KissMeData/031310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	1651	1650	1669	1640	19548	32282613	00	0.00	N	2	1
3	20250319	1650	1678	1678	1649	10843	17956351	00	0.00	N	5	-8
4	20250318	1658	1680	1700	1658	26823	44893082	00	0.00	N	5	-22
5	20250317	1680	1691	1700	1675	25616	43158519	00	0.00	N	5	-10
6	20250314	1690	1720	1720	1690	28135	47753552	00	0.00	N	5	-30
7	20250313	1720	1740	1740	1710	19799	34172894	00	0.00	N	5	-20
8	20250312	1740	1736	1745	1720	45642	79056847	00	0.00	N	5	-5
9	20250311	1745	1736	1755	1711	42945	74495163	00	0.00	N	5	-21
10	20250310	1766	1775	1784	1732	25533	44741785	00	0.00	N	5	-9
11	20250307	1775	1795	1798	1771	34280	60967682	00	0.00	N	5	-29
12	20250306	1804	1795	1810	1786	12146	21819323	00	0.00	N	2	4
13	20250305	1800	1800	1819	1797	34062	61617568	00	0.00	N	2	9
14	20250304	1791	1755	1791	1747	50193	88888452	00	0.00	N	2	22
15	20250228	1769	1828	1828	1764	54808	97777384	00	0.00	N	5	-60
16	20250227	1829	1836	1848	1822	32288	59018474	00	0.00	N	5	-7
17	20250226	1836	1840	1858	1835	14726	27072469	00	0.00	N	5	-4
18	20250225	1840	1851	1858	1840	29289	54001101	00	0.00	N	5	-10
19	20250224	1850	1860	1865	1850	26017	48234296	00	0.00	N	5	-17
20	20250221	1867	1870	1880	1847	44627	82952005	00	0.00	N	3	0
21	20250220	1867	1898	1898	1860	69622	130324858	00	0.00	N	5	-31
22	20250219	1898	1907	1907	1850	17297	32604782	00	0.00	N	5	-10
23	20250218	1908	1900	1917	1883	25815	49002685	00	0.00	N	2	8
24	20250217	1900	1915	1916	1887	24089	45657793	00	0.00	N	5	-4
25	20250214	1904	1890	1910	1882	53566	101810732	00	0.00	N	2	22
26	20250213	1882	1880	1890	1865	35168	66035825	00	0.00	N	2	13
27	20250212	1869	1897	1905	1868	46988	88350856	00	0.00	N	5	-28
28	20250211	1897	1897	1920	1880	26340	49955820	00	0.00	N	5	-3
29	20250210	1900	1928	1938	1884	46949	88970309	00	0.00	N	5	-28
30	20250207	1928	1995	1995	1905	80685	156042062	00	0.00	N	5	-53
31	20250206	1981	1986	2005	1971	32353	64256228	00	0.00	N	5	-14
32	20250205	1995	2015	2025	1981	69383	138811970	00	0.00	N	5	-20
33	20250204	2015	1970	2020	1958	76046	151410511	00	0.00	N	2	37
34	20250203	1978	1981	1996	1920	99632	193848231	00	0.00	N	5	-19
35	20250131	1997	2030	2030	1963	126271	251085055	00	0.00	N	5	-3
36	20250124	2000	2010	2025	1990	66484	133347670	00	0.00	N	5	-15
37	20250123	2015	1980	2025	1967	81816	163402660	00	0.00	N	2	35
38	20250122	1980	1965	1980	1953	51980	102382511	00	0.00	N	2	19
39	20250121	1961	1940	1965	1928	60932	118543750	00	0.00	N	2	21
40	20250120	1940	1965	1972	1915	63193	122675483	00	0.00	N	5	-25
41	20250117	1965	1955	1979	1933	167582	326470840	00	0.00	N	2	15
42	20250116	1950	1935	1995	1923	160408	314172287	00	0.00	N	2	20
43	20250115	1930	1911	1961	1911	107404	208417728	00	0.00	N	2	7
44	20250114	1923	1900	1935	1891	37881	72380652	00	0.00	N	2	23
45	20250113	1900	1902	1929	1880	126724	240450361	00	0.00	N	5	-29
46	20250110	1929	1951	1970	1900	62179	119798020	00	0.00	N	5	-18
47	20250109	1947	1918	1951	1891	87281	167333024	00	0.00	N	2	29
48	20250108	1918	1903	1924	1893	69364	132242806	00	0.00	N	2	15
49	20250107	1903	1930	1940	1895	200698	381732993	00	0.00	N	5	-27
50	20250106	1930	1914	1941	1880	121179	232134258	00	0.00	N	2	16
51	20250103	1914	1912	1929	1902	192924	368373940	00	0.00	N	2	3
52	20250102	1911	1910	1979	1907	198974	381341070	00	0.00	N	2	5
53	20241230	1906	1907	1945	1903	255886	488446439	00	0.00	N	3	0
54	20241227	1906	1900	1937	1882	517197	982756339	02	0.00	N	5	-52
55	20241226	1958	1849	1962	1831	895146	1703153965	00	0.00	N	2	91
56	20241224	1867	1790	2150	1774	7574046	15075286311	00	0.00	N	2	90
57	20241223	1777	1787	1848	1730	217393	385166308	00	0.00	N	2	34
58	20241220	1743	1790	1864	1711	204552	357879007	00	0.00	N	5	-39
59	20241219	1782	1838	1850	1768	561701	1011407922	00	0.00	N	5	-68
60	20241218	1850	1849	2090	1841	2063209	4078952665	00	0.00	N	2	1
61	20241217	1849	1810	1858	1776	190739	346282809	00	0.00	N	2	21
62	20241216	1828	1880	1900	1752	395558	726690732	00	0.00	N	5	-36
63	20241213	1864	1788	1865	1730	356957	646916051	00	0.00	N	2	69
64	20241212	1795	1721	1876	1633	705742	1243658135	00	0.00	N	2	127
65	20241211	1668	1530	1668	1505	291144	468973832	00	0.00	N	2	164
66	20241210	1504	1426	1506	1426	81820	121463671	00	0.00	N	2	78
67	20241209	1426	1485	1575	1421	203297	302620156	00	0.00	N	5	-104
68	20241206	1530	1570	1590	1508	74055	114013095	00	0.00	N	5	-40
69	20241205	1570	1576	1590	1570	23995	37826128	00	0.00	N	5	-11
70	20241204	1581	1600	1610	1574	76355	121124463	00	0.00	N	5	-47
71	20241203	1628	1618	1640	1618	37895	61515733	00	0.00	N	5	-7
72	20241202	1635	1656	1670	1621	54144	88979002	00	0.00	N	5	-30
73	20241129	1665	1699	1699	1653	46908	78145809	00	0.00	N	5	-27
74	20241128	1692	1698	1707	1692	31005	52603548	00	0.00	N	5	-10
75	20241127	1702	1700	1704	1695	20389	34639486	00	0.00	N	5	-2
76	20241126	1704	1706	1713	1698	41470	70590545	00	0.00	N	5	-9
77	20241125	1713	1710	1717	1701	36034	61475673	00	0.00	N	2	1
78	20241122	1712	1716	1719	1700	43305	74012665	00	0.00	N	5	-4
79	20241121	1716	1730	1730	1711	25671	44091620	00	0.00	N	5	-16
80	20241120	1732	1738	1738	1723	12214	21139277	00	0.00	N	3	0
81	20241119	1732	1735	1755	1725	31451	54679297	00	0.00	N	2	1
82	20241118	1731	1723	1740	1710	40716	70340544	00	0.00	N	2	2
83	20241115	1729	1724	1738	1696	52717	90659976	00	0.00	N	3	0
84	20241114	1729	1750	1760	1726	52311	90643380	00	0.00	N	5	-31
85	20241113	1760	1756	1766	1724	83586	146210456	00	0.00	N	5	-13
86	20241112	1773	1872	1884	1760	156712	282046875	00	0.00	N	5	-99
87	20241111	1872	1929	1931	1854	178441	337246763	00	0.00	N	2	33
88	20241108	1839	1783	1941	1783	318834	592611474	00	0.00	N	2	44
89	20241107	1795	1797	1800	1773	36705	65559569	00	0.00	N	5	-6
90	20241106	1801	1788	1804	1786	18175	32576567	00	0.00	N	2	1
91	20241105	1800	1800	1810	1782	11436	20501723	00	0.00	N	2	1
92	20241104	1799	1799	1806	1776	44822	80041620	00	0.00	N	3	0
93	20241101	1799	1792	1800	1775	21470	38310657	00	0.00	N	5	-7
94	20241031	1806	1796	1902	1784	200063	368437313	00	0.00	N	2	10
95	20241030	1796	1778	1805	1772	23620	42107754	00	0.00	N	2	18
96	20241029	1778	1773	1780	1764	28602	50616948	00	0.00	N	2	5
97	20241028	1773	1788	1788	1758	41990	74231636	00	0.00	N	5	-15
98	20241025	1788	1788	1800	1780	56879	101728730	00	0.00	N	5	-14
99	20241024	1802	1800	1809	1794	45537	81949915	00	0.00	N	5	-7
100	20241023	1809	1800	1830	1800	19173	34707015	00	0.00	N	2	9
101	20241022	1800	1840	1840	1775	81627	146564841	00	0.00	N	5	-40
102	20241021	1840	1840	1856	1830	38869	71374785	00	0.00	N	5	-21
103	20241018	1861	1860	1869	1841	33121	61419637	00	0.00	N	2	1
104	20241017	1860	1900	1958	1840	157636	298021858	00	0.00	N	2	9
105	20241016	1851	1855	1855	1826	97062	180199279	00	0.00	N	5	-5
106	20241015	1856	1871	1872	1845	47608	88217173	00	0.00	N	5	-16
107	20241014	1872	1813	1980	1813	233694	445483380	00	0.00	N	2	59
108	20241011	1813	1827	1839	1813	25814	47017876	00	0.00	N	5	-16
109	20241010	1829	1815	1844	1815	38897	71090314	00	0.00	N	2	6
110	20241008	1823	1815	1866	1815	55989	102462259	00	0.00	N	5	-6
111	20241007	1829	1830	1842	1816	49838	90748366	00	0.00	N	5	-3
112	20241004	1832	1877	1908	1822	127972	236492410	00	0.00	N	5	-39
113	20241002	1871	1900	1970	1870	240848	461901545	00	0.00	N	2	25
114	20240930	1846	1874	1874	1835	26862	49555258	00	0.00	N	5	-29
115	20240927	1875	1882	1916	1875	41846	78941242	00	0.00	N	5	-24
116	20240926	1899	1882	1904	1875	19857	37452247	00	0.00	N	2	3
117	20240925	1896	1848	1899	1848	32909	62245759	00	0.00	N	2	27
118	20240924	1869	1806	1872	1801	25123	45901952	00	0.00	N	2	46
119	20240923	1823	1830	1836	1810	19418	35345902	00	0.00	N	5	-13
120	20240920	1836	1726	1913	1726	280624	519968560	00	0.00	N	2	118
121	20240919	1718	1748	1748	1713	50162	86486545	00	0.00	N	5	-30
122	20240913	1748	1760	1770	1734	17516	30651452	00	0.00	N	3	0
123	20240912	1748	1728	1752	1714	29401	51100811	00	0.00	N	2	20
124	20240911	1728	1739	1755	1726	19224	33458537	00	0.00	N	5	-15
125	20240910	1743	1756	1783	1737	23307	40958210	00	0.00	N	5	-17
126	20240909	1760	1672	1760	1672	55359	95065729	00	0.00	N	2	32
127	20240906	1728	1776	1799	1720	94829	166319500	00	0.00	N	5	-57
128	20240905	1785	1801	1834	1779	73146	131835669	00	0.00	N	5	-13
129	20240904	1798	1820	1847	1787	109975	198817094	00	0.00	N	5	-87
130	20240903	1885	1884	1905	1884	33270	62863126	00	0.00	N	3	0
131	20240902	1885	1924	1924	1883	68967	130391361	00	0.00	N	5	-15
132	20240830	1900	1878	1950	1877	49133	93516058	00	0.00	N	2	21
133	20240829	1879	1878	1888	1859	47407	88818056	00	0.00	N	5	-1
134	20240828	1880	1906	1906	1878	57410	108590181	00	0.00	N	5	-27
135	20240827	1907	1907	1909	1876	58446	110709665	00	0.00	N	2	2
136	20240826	1905	1960	1970	1901	85435	164125299	00	0.00	N	5	-45
137	20240823	1950	1980	1998	1942	112965	221804302	00	0.00	N	5	-50
138	20240822	2000	2020	2045	1950	59407	119571669	00	0.00	N	5	-20
139	20240821	2020	2015	2045	2000	70840	142704110	00	0.00	N	5	-10
140	20240820	2030	2055	2055	2020	35659	72438085	00	0.00	N	2	20
141	20240819	2010	2045	2050	2010	50795	102691180	00	0.00	N	5	-35
142	20240816	2045	2055	2070	2020	54332	110746275	00	0.00	N	5	-10
143	20240814	2055	2040	2080	2020	63721	130698955	00	0.00	N	2	35
144	20240813	2020	2075	2075	2010	62223	126332030	00	0.00	N	5	-60
145	20240812	2080	2000	2115	2000	146205	304036310	00	0.00	N	2	80
146	20240809	2000	1958	2030	1958	51296	102657128	00	0.00	N	2	46
147	20240808	1954	1968	1968	1926	34444	67178627	00	0.00	N	5	-15
148	20240807	1969	1884	1979	1884	73751	143661261	00	0.00	N	2	70
149	20240806	1899	1791	1929	1791	159933	301558733	00	0.00	N	2	94
150	20240805	1805	2095	2095	1805	469109	907568033	00	0.00	N	5	-300
151	20240802	2105	2200	2205	2080	157628	334533940	00	0.00	N	5	-100
152	20240801	2205	2185	2225	2170	48868	107604680	00	0.00	N	2	20
153	20240731	2185	2165	2190	2140	71267	153917895	00	0.00	N	2	15
154	20240730	2170	2200	2205	2145	53866	116755170	00	0.00	N	5	-15
155	20240729	2185	2130	2225	2130	113123	245061315	00	0.00	N	2	55
156	20240726	2130	2120	2145	2115	42323	90031845	00	0.00	N	3	0
157	20240725	2130	2150	2165	2095	81892	173240785	00	0.00	N	5	-20
158	20240724	2150	2150	2200	2140	68845	149045585	00	0.00	N	5	-10
159	20240723	2160	2140	2175	2135	121306	260613135	00	0.00	N	2	20
160	20240722	2140	2190	2190	2135	79115	169928450	00	0.00	N	5	-30
161	20240719	2170	2255	2260	2170	166804	370287770	00	0.00	N	5	-30
162	20240718	2200	2180	2295	2135	242734	535001650	00	0.00	N	3	0
163	20240717	2200	2225	2235	2195	163780	362980690	00	0.00	N	5	-25
164	20240716	2225	2240	2265	2215	170135	379463400	00	0.00	N	5	-25
165	20240715	2250	2245	2280	2210	87372	195956040	00	0.00	N	5	-5
166	20240712	2255	2275	2295	2230	135293	305732780	00	0.00	N	5	-25
167	20240711	2280	2280	2295	2260	140784	320269780	00	0.00	N	2	10
168	20240710	2270	2270	2275	2225	144365	325078530	00	0.00	N	2	15
169	20240709	2255	2335	2345	2240	194936	443134205	00	0.00	N	5	-35
170	20240708	2290	2210	2310	2195	271997	617904025	00	0.00	N	2	80
171	20240705	2210	2245	2280	2195	226356	504645360	00	0.00	N	5	-35
172	20240704	2245	2260	2285	2240	151136	341023175	00	0.00	N	2	5
173	20240703	2240	2275	2295	2225	296078	667677560	00	0.00	N	5	-20
174	20240702	2260	2340	2385	2260	393210	902940440	00	0.00	N	5	-80
175	20240701	2340	2515	2520	2340	489424	1176381565	00	0.00	N	5	-165
176	20240628	2505	2490	2550	2465	203537	509144850	00	0.00	N	2	35
177	20240627	2470	2475	2510	2450	182582	450754030	00	0.00	N	5	-5
178	20240626	2475	2540	2585	2475	250714	629557995	00	0.00	N	5	-55
179	20240625	2530	2525	2565	2480	330204	833128125	00	0.00	N	5	-45
180	20240624	2575	2645	2705	2560	584654	1536241635	00	0.00	N	5	-15
181	20240621	2590	2640	2705	2540	997612	2592853930	00	0.00	N	5	-170
182	20240620	2760	2655	2785	2645	1209232	3287416210	00	0.00	N	2	105
183	20240619	2655	2870	2870	2635	1433157	3894395980	00	0.00	N	5	-175
184	20240618	2830	2910	2970	2755	1505984	4269765450	00	0.00	N	5	-125
185	20240617	2955	3035	3260	2945	4790549	14765644375	00	0.00	N	5	-105
186	20240614	3060	2960	3115	2845	4506329	13480881005	00	0.00	N	2	40
187	20240613	3020	3080	3090	2830	5445256	16139816485	00	0.00	N	2	85
188	20240612	2935	2450	3190	2440	22002040	65018069660	00	0.00	N	2	475
189	20240611	2460	2420	2630	2375	1031331	2613361460	00	0.00	N	2	55
190	20240610	2405	2450	2450	2390	105917	254810040	00	0.00	N	3	0
191	20240607	2405	2285	2455	2285	229126	545753675	00	0.00	N	2	130
192	20240605	2275	2290	2310	2275	46441	106387130	00	0.00	N	5	-35
193	20240604	2310	2375	2375	2245	182331	417635235	00	0.00	N	5	-65
194	20240603	2375	2345	2390	2335	65197	153537275	00	0.00	N	2	15
195	20240531	2360	2350	2395	2335	40426	95480790	00	0.00	N	5	-5
196	20240530	2365	2375	2395	2350	27045	63946945	00	0.00	N	5	-10
197	20240529	2375	2430	2430	2370	73087	175187045	00	0.00	N	5	-55
198	20240528	2430	2420	2435	2400	64388	155862420	00	0.00	N	2	10
199	20240527	2420	2425	2440	2395	51785	124933460	00	0.00	N	5	-30
200	20240524	2450	2360	2475	2355	180229	440164800	00	0.00	N	2	90
201	20240523	2360	2400	2405	2360	38123	90341775	00	0.00	N	5	-40
202	20240522	2400	2370	2400	2365	29730	70808560	00	0.00	N	2	25
203	20240521	2375	2360	2385	2355	38828	91821890	00	0.00	N	2	15
204	20240520	2360	2385	2400	2360	64745	154095025	00	0.00	N	5	-35
205	20240517	2395	2340	2420	2330	119651	284888920	00	0.00	N	2	55
206	20240516	2340	2360	2365	2320	40976	95678035	00	0.00	N	5	-5
207	20240514	2345	2405	2420	2330	127987	302340910	00	0.00	N	2	15
208	20240513	2330	2410	2420	2325	189580	451726455	00	0.00	N	5	-80
209	20240510	2410	2340	2415	2320	180895	430485650	00	0.00	N	2	70
210	20240509	2340	2330	2345	2300	55149	128487815	00	0.00	N	2	10
211	20240508	2330	2295	2330	2280	59105	136522945	00	0.00	N	2	35
212	20240507	2295	2300	2310	2280	61822	141851960	00	0.00	N	2	10
213	20240503	2285	2320	2355	2265	111740	256516760	00	0.00	N	5	-55
214	20240502	2340	2315	2345	2295	61433	142075550	00	0.00	N	2	20
215	20240430	2320	2310	2355	2305	64952	151092115	00	0.00	N	2	20
216	20240429	2300	2265	2310	2255	48745	111328660	00	0.00	N	2	35
217	20240426	2265	2290	2310	2230	91292	206541690	00	0.00	N	5	-25
218	20240425	2290	2295	2300	2270	25255	57649370	00	0.00	N	5	-5
219	20240424	2295	2245	2315	2235	104555	237581815	00	0.00	N	2	75
220	20240423	2220	2270	2290	2220	56414	126409325	00	0.00	N	5	-45
221	20240422	2265	2270	2305	2240	56109	127095815	00	0.00	N	5	-5
222	20240419	2270	2305	2310	2240	58078	131671395	00	0.00	N	5	-50
223	20240418	2320	2260	2320	2250	43232	98962895	00	0.00	N	2	35
224	20240417	2285	2265	2340	2265	60373	138775195	00	0.00	N	2	15
225	20240416	2270	2350	2355	2270	109947	252786335	00	0.00	N	5	-80
226	20240415	2350	2425	2425	2280	63845	149726255	00	0.00	N	5	-75
227	20240412	2425	2350	2435	2350	78266	187741190	00	0.00	N	2	70
228	20240411	2355	2355	2365	2320	51911	121504335	00	0.00	N	5	-20
229	20240409	2375	2365	2400	2360	62512	148296705	00	0.00	N	3	0
230	20240408	2375	2435	2455	2360	223863	536121170	00	0.00	N	5	-100
231	20240405	2475	2480	2505	2430	83724	206194110	00	0.00	N	5	-5
232	20240404	2480	2520	2560	2450	137505	342422680	00	0.00	N	5	-35
233	20240403	2515	2570	2580	2500	129070	324871595	00	0.00	N	5	-55
234	20240402	2570	2620	2640	2565	141613	367018530	00	0.00	N	5	-45
235	20240401	2615	2610	2625	2595	70074	182567930	00	0.00	N	2	5
236	20240329	2610	2635	2635	2580	121478	316015455	00	0.00	N	5	-25
237	20240328	2635	2645	2665	2620	66958	176054195	00	0.00	N	5	-15
238	20240327	2650	2660	2675	2630	68460	181214380	00	0.00	N	5	-10
239	20240326	2660	2680	2695	2640	126949	337363320	00	0.00	N	5	-55
240	20240325	2715	2660	2740	2640	166382	446518090	00	0.00	N	2	40
241	20240322	2675	2655	2690	2625	78675	209851775	00	0.00	N	2	25
242	20240321	2650	2600	2660	2585	112015	293882435	00	0.00	N	2	65
243	20240320	2585	2600	2610	2555	129832	334813415	00	0.00	N	2	5
244	20240319	2580	2630	2660	2580	204522	533022860	00	0.00	N	5	-50
245	20240318	2630	2655	2660	2615	101459	266720650	00	0.00	N	3	0
246	20240315	2630	2725	2740	2620	299756	796424095	00	0.00	N	5	-80
247	20240314	2710	2770	2775	2705	185004	505339700	00	0.00	N	5	-45
248	20240313	2755	2820	2825	2745	208721	577586540	00	0.00	N	5	-5
249	20240312	2760	2800	2810	2750	190008	527329995	00	0.00	N	5	-15
250	20240311	2775	2845	2850	2770	217853	610454305	00	0.00	N	5	-35
251	20240308	2810	2785	2820	2770	207989	582601735	00	0.00	N	2	30
252	20240307	2780	2850	2850	2735	335212	935652720	00	0.00	N	5	-75
253	20240306	2855	2770	2885	2715	632835	1774985400	00	0.00	N	2	85
254	20240305	2770	2820	2850	2745	394822	1101730765	00	0.00	N	5	-10
255	20240304	2780	2775	2840	2775	343011	960676880	00	0.00	N	5	-20
256	20240229	2800	2755	2820	2750	350281	977960455	00	0.00	N	2	10
257	20240228	2790	2770	2830	2705	618509	1710718415	00	0.00	N	3	0
258	20240227	2790	3310	3310	2775	2892969	8490903545	00	0.00	N	5	-600
259	20240226	3390	3605	3690	3305	1750016	6035164370	00	0.00	N	5	-255
260	20240223	3645	3225	3720	3165	4769378	16934828570	00	0.00	N	2	425
261	20240222	3220	3210	3300	3185	260540	843550450	00	0.00	N	3	0
262	20240221	3220	3220	3300	3205	283859	920777790	00	0.00	N	5	-40
263	20240220	3260	3300	3365	3205	327725	1069549515	00	0.00	N	5	-75
264	20240219	3335	3400	3430	3270	569973	1897032915	00	0.00	N	5	-65
265	20240216	3400	3380	3460	3335	804098	2723054660	00	0.00	N	5	-15
266	20240215	3415	3410	3500	3230	2726938	9147107390	00	0.00	N	2	105
267	20240214	3310	3370	3385	3080	1984644	6599039510	00	0.00	N	5	-10
268	20240213	3320	3170	3385	3170	928960	3073538740	00	0.00	N	2	165
269	20240208	3155	3140	3205	3080	257778	809159575	00	0.00	N	2	15
270	20240207	3140	3115	3155	3040	197763	614388725	00	0.00	N	2	30
271	20240206	3110	3165	3195	3080	250529	787070710	00	0.00	N	5	-60
272	20240205	3170	3030	3220	2990	585081	1846758125	00	0.00	N	2	140
273	20240202	3030	3130	3140	2985	298354	903723355	00	0.00	N	5	-110
274	20240201	3140	3000	3200	3000	483581	1504149815	00	0.00	N	2	120
275	20240131	3020	2970	3035	2940	205417	615896345	00	0.00	N	2	60
276	20240130	2960	2875	3015	2875	374146	1108639305	00	0.00	N	2	100
277	20240129	2860	2840	2955	2820	571511	1642812190	00	0.00	N	2	40
278	20240126	2820	2810	2860	2750	344038	966065220	00	0.00	N	2	25
279	20240125	2795	2845	2855	2720	412079	1144735940	00	0.00	N	5	-50
280	20240124	2845	2965	2965	2810	555485	1584265985	00	0.00	N	5	-135
281	20240123	2980	3110	3110	2965	512215	1548742095	00	0.00	N	5	-130
282	20240122	3110	3130	3220	3080	161734	504758170	00	0.00	N	5	-15
283	20240119	3125	3090	3190	3090	178515	560364800	00	0.00	N	2	75
284	20240118	3050	3150	3150	3015	373721	1146330435	00	0.00	N	5	-140
285	20240117	3190	3120	3320	3095	522924	1664149085	00	0.00	N	2	25
286	20240116	3165	3315	3370	3085	627751	1988050205	00	0.00	N	5	-145
287	20240115	3310	3540	3560	3300	577279	1966388635	00	0.00	N	5	-210
288	20240112	3520	3560	3650	3375	456834	1611162930	00	0.00	N	5	-50
289	20240111	3570	3525	3640	3515	209050	740662075	00	0.00	N	2	25
290	20240110	3545	3470	3680	3430	832098	2948529170	00	0.00	N	2	120
291	20240109	3425	3510	3515	3415	241584	833248460	00	0.00	N	5	-75
292	20240108	3500	3310	3550	3290	561690	1948229595	00	0.00	N	2	205
293	20240105	3295	3405	3420	3285	360634	1204846250	00	0.00	N	5	-115
294	20240104	3410	3300	3460	3255	573079	1934073750	00	0.00	N	2	105
295	20240103	3305	3280	3390	3205	484242	1601427270	00	0.00	N	5	-10
296	20240102	3315	3075	3335	3075	930773	2998535050	00	0.00	N	2	270
297	20231228	3045	3040	3120	2995	254543	777026800	00	0.00	N	5	-45
298	20231227	3090	2910	3090	2900	482003	1469853860	02	0.00	N	2	150
299	20231226	2940	2965	2980	2855	219233	640686315	00	0.00	N	2	50
300	20231222	2890	2990	3000	2880	288585	843205180	00	0.00	N	5	-125
301	20231221	3015	2995	3065	2955	502114	1511194245	00	0.00	N	2	75
302	20231220	2940	2970	2990	2910	259665	766334515	00	0.00	N	5	-30
303	20231219	2970	2990	3150	2935	658743	1999531120	00	0.00	N	5	-25
304	20231218	2995	3135	3185	2990	662587	2030441825	00	0.00	N	5	-125
305	20231215	3120	2950	3240	2860	1873452	5842658070	00	0.00	N	2	150
306	20231214	2970	2900	3040	2805	617538	1816704910	00	0.00	N	2	110
307	20231213	2860	2885	2900	2755	465306	1309784415	00	0.00	N	5	-20
308	20231212	2880	2980	3005	2840	631223	1840570000	00	0.00	N	5	-165
309	20231211	3045	2660	3170	2660	2195398	6583589335	00	0.00	N	2	385
310	20231208	2660	2615	2660	2610	52868	139441550	00	0.00	N	2	55
311	20231207	2605	2710	2710	2605	119213	313844435	00	0.00	N	5	-105
312	20231206	2710	2745	2745	2655	89740	241766460	00	0.00	N	2	30
313	20231205	2680	2720	2755	2650	156638	425044070	00	0.00	N	5	-35
314	20231204	2715	2640	2730	2625	188417	502895200	00	0.00	N	2	60
315	20231201	2655	2660	2695	2610	140106	370314870	00	0.00	N	5	-20
316	20231130	2675	2680	2690	2650	49172	130909935	00	0.00	N	5	-5
317	20231129	2680	2700	2700	2635	45116	120689920	00	0.00	N	5	-5
318	20231128	2685	2715	2740	2660	66763	180042695	00	0.00	N	5	-30
319	20231127	2715	2735	2735	2675	65107	175997555	00	0.00	N	5	-20
320	20231124	2735	2730	2750	2690	47717	129362945	00	0.00	N	2	5
321	20231123	2730	2770	2775	2700	126642	344961305	00	0.00	N	5	-40
322	20231122	2770	2785	2785	2610	53095	145293605	00	0.00	N	5	-15
323	20231121	2785	2740	2785	2720	72070	199035870	00	0.00	N	2	40
324	20231120	2745	2625	2785	2610	146545	398715025	00	0.00	N	2	120
325	20231117	2625	2700	2715	2565	174431	458165500	00	0.00	N	5	-85
326	20231116	2710	2750	2765	2665	144120	389345190	00	0.00	N	5	-55
327	20231115	2765	2830	2830	2725	194855	537410420	00	0.00	N	5	-5
328	20231114	2770	2740	2820	2740	62133	172927385	00	0.00	N	2	30
329	20231113	2740	2780	2845	2740	80203	223275255	00	0.00	N	5	-50
330	20231110	2790	2800	2800	2720	69631	192114490	00	0.00	N	5	-10
331	20231109	2800	2895	2895	2725	67983	190862370	00	0.00	N	5	-80
332	20231108	2880	2940	2970	2880	90065	264042145	00	0.00	N	5	-60
333	20231107	2940	2935	2995	2865	92570	270835775	00	0.00	N	2	5
334	20231106	2935	3015	3015	2915	106104	312226780	00	0.00	N	2	5
335	20231103	2930	2915	2970	2875	115270	336359800	00	0.00	N	5	-10
336	20231102	2940	3035	3075	2920	283226	846463765	00	0.00	N	5	-95
337	20231101	3035	3000	3075	2845	113153	341560840	00	0.00	N	2	60
338	20231031	2975	2945	3010	2935	79642	236883110	00	0.00	N	2	30
339	20231030	2945	2895	2975	2855	86549	252761900	00	0.00	N	2	50
340	20231027	2895	2820	2895	2785	53616	152823280	00	0.00	N	2	75
341	20231026	2820	2845	2845	2765	72284	202288855	00	0.00	N	5	-50
342	20231025	2870	2850	2870	2805	47096	133500525	00	0.00	N	2	20
343	20231024	2850	2725	2850	2625	97919	266338175	00	0.00	N	2	125
344	20231023	2725	2700	2825	2700	69351	190255980	00	0.00	N	2	10
345	20231020	2715	2830	2840	2710	99770	274434650	00	0.00	N	5	-130
346	20231019	2845	2960	2960	2810	114348	327079815	00	0.00	N	5	-125
347	20231018	2970	3080	3080	2955	72125	216833055	00	0.00	N	5	-70
348	20231017	3040	3040	3115	3025	75001	229981740	00	0.00	N	3	0
349	20231016	3040	3100	3105	2975	134596	407677180	00	0.00	N	5	-60
350	20231013	3100	3200	3210	3100	114414	358298830	00	0.00	N	5	-125
351	20231012	3225	3165	3225	3125	225552	717539265	00	0.00	N	2	65
352	20231011	3160	3035	3230	3035	349019	1103924985	00	0.00	N	2	140
353	20231010	3020	3010	3135	2995	226897	696908235	00	0.00	N	2	40
354	20231006	2980	2920	3055	2920	225957	681349605	00	0.00	N	2	65
355	20231005	2915	2990	3020	2915	217629	645088520	00	0.00	N	5	-40
356	20231004	2955	3090	3720	2955	2039343	6837875255	00	0.00	N	5	-135
357	20230927	3090	2975	3145	2970	121831	373534970	00	0.00	N	2	100
358	20230926	2990	3065	3125	2990	119464	365004260	00	0.00	N	5	-75
359	20230925	3065	3135	3225	3065	202717	638265035	00	0.00	N	5	-70
360	20230922	3135	3215	3255	3105	293864	931970625	00	0.00	N	5	-80
361	20230921	3215	3295	3375	3205	227587	741737600	00	0.00	N	5	-95
362	20230920	3310	3380	3480	3310	228035	767610615	00	0.00	N	5	-100
363	20230919	3410	3435	3600	3335	643677	2257573130	00	0.00	N	5	-25
364	20230918	3435	3420	3705	3280	2363187	8358005730	00	0.00	N	5	-35
365	20230915	3470	3175	3470	3170	1469036	4960243930	00	0.00	N	2	320
366	20230914	3150	3195	3230	3070	588339	1849753360	00	0.00	N	5	-105
367	20230913	3255	3100	3390	3055	3791540	12347688645	00	0.00	N	2	155
368	20230912	3100	3100	3145	3075	189352	589423770	00	0.00	N	2	15
369	20230911	3085	3045	3100	3025	107401	328826055	00	0.00	N	2	30
370	20230908	3055	3090	3130	3040	292727	899430555	00	0.00	N	5	-75
371	20230907	3130	2895	3140	2890	785747	2409728730	00	0.00	N	2	225
372	20230906	2905	2980	3005	2905	301499	892743920	00	0.00	N	5	-80
373	20230905	2985	2945	3025	2910	496814	1472730490	00	0.00	N	2	55
374	20230904	2930	3485	3540	2930	3035428	9789397980	00	0.00	N	5	-170
375	20230901	3100	3000	3240	2950	1583682	5060165480	00	0.00	N	2	100
376	20230831	3000	3035	3055	3000	45247	136653675	00	0.00	N	5	-35
377	20230830	3035	3020	3050	2980	48443	145816125	00	0.00	N	2	15
378	20230829	3020	2945	3035	2945	130124	390937235	00	0.00	N	2	75
379	20230828	2945	2920	2945	2885	34964	102283890	00	0.00	N	2	25
380	20230825	2920	2900	2975	2880	79305	231886105	00	0.00	N	2	20
381	20230824	2900	2925	2990	2900	56667	166255920	00	0.00	N	5	-55
382	20230823	2955	2940	2970	2870	50380	147389420	00	0.00	N	2	5
383	20230822	2950	2955	2990	2880	49654	145607610	00	0.00	N	2	5
384	20230821	2945	2845	2985	2845	93646	274401970	00	0.00	N	2	55
385	20230818	2890	2835	2955	2835	94243	272679595	00	0.00	N	2	20
386	20230817	2870	2905	2940	2840	204306	587257215	00	0.00	N	5	-70
387	20230816	2940	2945	3100	2860	696883	2076650165	00	0.00	N	2	105
388	20230814	2835	2845	2870	2805	49255	139513465	00	0.00	N	5	-25
389	20230811	2860	2860	2900	2815	91347	260304100	00	0.00	N	5	-10
390	20230810	2870	2930	2930	2835	69681	199493725	00	0.00	N	5	-25
391	20230809	2895	2885	2945	2860	106792	310136265	00	0.00	N	2	10
392	20230808	2885	2970	3095	2850	660774	1981514145	00	0.00	N	5	-140
393	20230807	3025	2800	3125	2755	1450229	4320022630	00	0.00	N	2	200
394	20230804	2825	2725	2825	2720	64663	178393665	00	0.00	N	2	60
395	20230803	2765	2825	3000	2670	664195	1895657550	00	0.00	N	5	-45
396	20230802	2810	2680	2880	2650	489660	1373869725	00	0.00	N	2	135
397	20230801	2675	2630	2675	2625	26023	68963315	00	0.00	N	2	15
398	20230731	2660	2600	2660	2600	27342	72003810	00	0.00	N	2	60
399	20230728	2600	2520	2630	2520	45360	117515330	00	0.00	N	2	50
400	20230727	2550	2535	2635	2510	59561	153301245	00	0.00	N	2	15
401	20230726	2535	2665	2685	2450	188676	480942005	00	0.00	N	5	-135
402	20230725	2670	2660	2705	2660	38933	104359045	00	0.00	N	3	0
403	20230724	2670	2760	2760	2650	90872	243963500	00	0.00	N	5	-80
404	20230721	2750	2760	2795	2730	35269	97287670	00	0.00	N	5	-10
405	20230720	2760	2835	2835	2750	98854	274135755	00	0.00	N	5	-75
406	20230719	2835	2880	2910	2785	145751	411790415	00	0.00	N	5	-75
407	20230718	2910	2910	2995	2865	86158	248672710	00	0.00	N	5	-15
408	20230717	2925	2935	2995	2855	72593	210065450	00	0.00	N	2	15
409	20230714	2910	2990	2990	2885	113323	330116505	00	0.00	N	5	-80
410	20230713	2990	3050	3055	2970	113042	338358410	00	0.00	N	5	-60
411	20230712	3050	3080	3090	2990	152510	462426915	00	0.00	N	5	-5
412	20230711	3055	3010	3150	3000	519846	1602321545	00	0.00	N	2	65
413	20230710	2990	2965	3035	2925	255568	767662695	00	0.00	N	2	40
414	20230707	2950	3010	3065	2950	310339	933746230	00	0.00	N	5	-35
415	20230706	2985	3030	3285	2925	1835350	5733270985	00	0.00	N	5	-80
416	20230705	3065	2970	3175	2970	848725	2611321570	00	0.00	N	2	55
417	20230704	3010	2960	3305	2900	2703272	8485770005	00	0.00	N	2	35
418	20230703	2975	2860	2980	2860	98713	289368600	00	0.00	N	2	120
419	20230630	2855	2875	2900	2825	72833	207836950	00	0.00	N	5	-30
420	20230629	2885	2925	2965	2870	63805	185332170	00	0.00	N	5	-50
421	20230628	2935	2960	2970	2925	63959	187976295	00	0.00	N	5	-60
422	20230627	2995	2975	3020	2935	86091	256132825	00	0.00	N	2	30
423	20230626	2965	2995	3150	2955	417288	1265905795	00	0.00	N	5	-35
424	20230623	3000	2980	3005	2930	97055	288607560	00	0.00	N	2	10
425	20230622	2990	2930	3015	2930	83002	247600105	00	0.00	N	2	15
426	20230621	2975	2950	2990	2925	54125	160134935	00	0.00	N	2	25
427	20230620	2950	2930	2960	2915	48408	141864800	00	0.00	N	2	20
428	20230619	2930	2960	2980	2900	62228	182332950	00	0.00	N	5	-55
429	20230616	2985	2935	3000	2920	154776	459762870	00	0.00	N	2	50
430	20230615	2935	2920	2940	2910	41026	120045065	00	0.00	N	5	-15
431	20230614	2950	2940	2965	2900	95188	279787555	00	0.00	N	2	10
432	20230613	2940	2890	2940	2890	73293	214499710	00	0.00	N	2	25
433	20230612	2915	2905	2920	2875	55928	161805540	00	0.00	N	2	10
434	20230609	2905	2890	2920	2890	60839	176513210	00	0.00	N	3	0
435	20230608	2905	2900	2930	2865	53735	155766040	00	0.00	N	2	5
436	20230607	2900	2855	2955	2845	192545	559663290	00	0.00	N	2	20
437	20230605	2880	2840	2895	2790	118890	339228600	00	0.00	N	2	40
438	20230602	2840	2840	2850	2780	84606	237065075	00	0.00	N	3	0
439	20230601	2840	2805	2845	2780	43745	122763535	00	0.00	N	2	35
440	20230531	2805	2815	2870	2795	116000	329159150	00	0.00	N	5	-10
441	20230530	2815	2740	2825	2725	112054	311625260	00	0.00	N	2	85
442	20230526	2730	2730	2780	2695	43345	118046620	00	0.00	N	3	0
443	20230525	2730	2760	2785	2725	39492	108329195	00	0.00	N	5	-55
444	20230524	2785	2800	2810	2755	37606	104224025	00	0.00	N	5	-15
445	20230523	2800	2765	2800	2765	40972	114035495	00	0.00	N	2	15
446	20230522	2785	2765	2790	2765	36409	101065235	00	0.00	N	2	20
447	20230519	2765	2795	2805	2765	37148	103216625	00	0.00	N	2	10
448	20230518	2755	2755	2900	2755	294564	828693155	00	0.00	N	3	0
449	20230517	2755	2720	2775	2720	64295	177166645	00	0.00	N	2	45
450	20230516	2710	2655	2725	2655	76644	206410445	00	0.00	N	2	70
451	20230515	2640	2670	2685	2635	37671	99910240	00	0.00	N	5	-45
452	20230512	2685	2720	2720	2675	35324	95110940	00	0.00	N	5	-35
453	20230511	2720	2700	2720	2660	34881	94093325	00	0.00	N	2	20
454	20230510	2700	2645	2705	2645	54935	147013830	00	0.00	N	2	20
455	20230509	2680	2620	2700	2615	56662	150519375	00	0.00	N	2	20
456	20230508	2660	2620	2675	2610	55195	146230020	00	0.00	N	2	40
457	20230504	2620	2625	2645	2585	55506	144938710	00	0.00	N	5	-35
458	20230503	2655	2650	2690	2620	50429	133682630	00	0.00	N	5	-15
459	20230502	2670	2600	2790	2595	134084	361486825	00	0.00	N	2	70
460	20230428	2600	2665	2680	2575	64887	169666360	00	0.00	N	5	-60
461	20230427	2660	2575	2680	2550	78726	204763140	00	0.00	N	2	45
462	20230426	2615	2620	2775	2615	115455	306844590	00	0.00	N	5	-15
463	20230425	2630	2725	2780	2620	122229	324919845	00	0.00	N	5	-120
464	20230424	2750	2675	2755	2660	83750	225841185	00	0.00	N	2	65
465	20230421	2685	2770	2780	2680	115808	314359130	00	0.00	N	5	-95
466	20230420	2780	2820	2840	2760	115207	321430610	00	0.00	N	5	-60
467	20230419	2840	2845	2860	2815	65031	185101770	00	0.00	N	5	-5
468	20230418	2845	2895	2895	2810	91457	259002105	00	0.00	N	5	-50
469	20230417	2895	2890	2915	2865	59050	170634940	00	0.00	N	2	5
470	20230414	2890	2915	3030	2890	264755	782341075	00	0.00	N	5	-15
471	20230413	2905	2885	2910	2835	81127	233681470	00	0.00	N	2	20
472	20230412	2885	2860	2910	2800	114610	326907555	00	0.00	N	2	25
473	20230411	2860	2750	2920	2750	204318	578391100	00	0.00	N	2	75
474	20230410	2785	2910	2925	2735	215063	598080985	00	0.00	N	5	-125
475	20230407	2910	2970	2975	2905	84969	249124850	00	0.00	N	5	-35
476	20230406	2945	3035	3060	2910	158651	471898295	00	0.00	N	5	-85
477	20230405	3030	3000	3050	2970	110703	333814585	00	0.00	N	2	30
478	20230404	3000	2995	3055	2995	76582	230860825	00	0.00	N	5	-25
479	20230403	3025	2985	3030	2970	95097	286315385	00	0.00	N	2	40
480	20230331	2985	3070	3070	2970	137421	410979975	00	0.00	N	5	-75
481	20230330	3060	3100	3100	3030	82467	252343445	00	0.00	N	5	-40
482	20230329	3100	3015	3100	3000	188591	578312020	00	0.00	N	2	70
483	20230328	3030	2985	3030	2980	85965	258688230	00	0.00	N	2	35
484	20230327	2995	3040	3060	2940	78145	233043475	00	0.00	N	5	-20
485	20230324	3015	2975	3060	2975	126156	381593830	00	0.00	N	2	40
486	20230323	2975	2965	3025	2955	110504	330857320	00	0.00	N	5	-10
487	20230322	2985	2995	3090	2985	281934	852295190	00	0.00	N	3	0
488	20230321	2985	3000	3040	2985	80156	240322075	00	0.00	N	5	-15
489	20230320	3000	3010	3065	2990	97192	293739925	00	0.00	N	5	-10
490	20230317	3010	3045	3060	2975	225431	681074010	00	0.00	N	2	40
491	20230316	2970	2905	3030	2835	257164	759293860	00	0.00	N	2	50
492	20230315	2920	2830	2970	2820	255423	738666150	00	0.00	N	2	150
493	20230314	2770	3025	3040	2770	422147	1211425835	00	0.00	N	5	-295
494	20230313	3065	3120	3130	3015	496598	1527596070	00	0.00	N	5	-240
495	20230310	3305	3110	3305	3010	1525318	4862247415	00	0.00	N	2	150
496	20230309	3155	3115	3270	3090	734386	2343626405	00	0.00	N	2	40
497	20230308	3115	3190	3195	3100	191286	598814370	00	0.00	N	5	-95
498	20230307	3210	3145	3210	3095	395820	1251132565	00	0.00	N	2	75
499	20230306	3135	3115	3175	3085	236984	744000505	00	0.00	N	2	15
500	20230303	3120	3055	3200	3050	913240	2887188625	00	0.00	N	2	65
501	20230302	3055	3055	3240	2995	1128008	3530029405	00	0.00	N	5	-20
502	20230228	3075	3000	3125	2975	412990	1257578955	00	0.00	N	2	75
503	20230227	3000	2925	3050	2925	203091	605399125	00	0.00	N	2	35
504	20230224	2965	3195	3345	2965	1589344	4994325380	00	0.00	N	5	-80
505	20230223	3045	2935	3140	2930	824831	2507724945	00	0.00	N	2	115
506	20230222	2930	2955	3005	2920	191700	568296945	00	0.00	N	5	-80
507	20230221	3010	2960	3120	2950	703345	2141516745	00	0.00	N	2	65
508	20230220	2945	2920	3150	2865	902765	2713615205	00	0.00	N	5	-15
509	20230217	2960	3155	3300	2900	1512660	4591363835	00	0.00	N	5	-240
510	20230216	3200	3725	3745	3200	4221898	14792157380	00	0.00	N	2	15
511	20230215	3185	3410	3605	3070	1018592	3452247860	00	0.00	N	5	-215
512	20230214	3400	3530	3555	3400	252211	875483425	00	0.00	N	5	-135
513	20230213	3535	3585	3640	3485	445138	1576558635	00	0.00	N	5	-75
514	20230210	3610	3460	3710	3370	1484664	5317956460	00	0.00	N	2	120
515	20230209	3490	3435	3525	3360	300143	1029033125	00	0.00	N	2	40
516	20230208	3450	3515	3530	3450	281449	979295740	00	0.00	N	5	-50
517	20230207	3500	3620	3680	3490	910157	3272054725	00	0.00	N	5	-65
518	20230206	3565	3550	3700	3485	1806770	6507937080	00	0.00	N	2	15
519	20230203	3550	3550	3875	3440	5190057	19132366410	00	0.00	N	2	70
520	20230202	3480	3435	3600	3435	1634729	5725743805	00	0.00	N	2	45
521	20230201	3435	3440	3640	3435	1976328	6978803205	00	0.00	N	5	-65
522	20230131	3500	3245	3910	3215	10801972	39630087355	00	0.00	N	2	205
523	20230130	3295	3400	3405	3180	534508	1764108425	00	0.00	N	5	-15
524	20230127	3310	3350	3400	3285	831274	2773262650	00	0.00	N	5	-40
525	20230126	3350	3160	3390	3160	1943827	6460773745	00	0.00	N	2	170
526	20230125	3180	3255	3390	3160	1444592	4741622890	00	0.00	N	5	-40
527	20230120	3220	3195	3300	3160	1436572	4654279075	00	0.00	N	2	25
528	20230119	3195	3040	3575	3030	18475592	62555784505	00	0.00	N	2	195
529	20230118	3000	3025	3060	2975	165305	496628290	00	0.00	N	2	25
530	20230117	2975	3125	3125	2970	342813	1036927795	00	0.00	N	5	-110
531	20230116	3085	3100	3255	3070	1236350	3908385390	00	0.00	N	2	15
532	20230113	3070	3050	3160	3050	481909	1495918500	00	0.00	N	2	20
533	20230112	3050	3130	3130	3020	287280	880976975	00	0.00	N	5	-55
534	20230111	3105	3140	3335	3085	1812968	5804097595	00	0.00	N	5	-5
535	20230110	3110	3190	3255	3110	941750	3004230495	00	0.00	N	5	-115
536	20230109	3225	2980	3390	2950	10571726	34455929660	00	0.00	N	2	325
537	20230106	2900	2865	2960	2830	430431	1252798445	00	0.00	N	2	95
538	20230105	2805	2940	2990	2800	602123	1737619700	00	0.00	N	5	-155
539	20230104	2960	2905	3090	2835	1710272	5104133655	00	0.00	N	2	60
540	20230103	2900	2725	3050	2725	3390142	9960713685	00	0.00	N	2	125
541	20230102	2775	2690	2930	2690	2251983	6367397050	00	0.00	N	2	95
542	20221229	2680	2840	2865	2665	707423	1964068625	00	0.00	N	5	-235
543	20221228	2915	3015	3065	2900	1778268	5286160010	02	0.00	N	5	-115
544	20221227	3030	2715	3380	2675	13684216	42322470100	00	0.00	N	2	245
545	20221226	2785	3110	3290	2760	12495479	38277560910	00	0.00	N	2	20
546	20221223	2765	2745	2780	2650	1301327	3653825905	00	0.00	N	2	5
547	20221222	2760	2530	3110	2515	6319543	18611259740	00	0.00	N	2	240
548	20221221	2520	2550	2615	2510	27287	69494600	00	0.00	N	5	-45
549	20221220	2565	2565	2615	2535	79529	204064695	00	0.00	N	5	-40
550	20221219	2605	2590	2630	2560	24236	62573415	00	0.00	N	5	-30
551	20221216	2635	2650	2675	2600	30398	79821030	00	0.00	N	5	-50
552	20221215	2685	2650	2720	2610	44240	117714240	00	0.00	N	2	55
553	20221214	2630	2545	2645	2545	29649	77053375	00	0.00	N	2	70
554	20221213	2560	2595	2615	2525	25608	65478750	00	0.00	N	5	-25
555	20221212	2585	2570	2620	2560	29259	75645320	00	0.00	N	2	20
556	20221209	2565	2525	2570	2515	29516	75123125	00	0.00	N	2	25
557	20221208	2540	2615	2630	2505	28514	73096125	00	0.00	N	5	-105
558	20221207	2645	2665	2670	2605	21837	57750390	00	0.00	N	5	-55
559	20221206	2700	2665	2700	2650	43515	116346070	00	0.00	N	5	-10
560	20221205	2710	2650	2720	2635	73934	197816290	00	0.00	N	2	60
561	20221202	2650	2650	2655	2605	27747	73132335	00	0.00	N	2	15
562	20221201	2635	2670	2680	2600	47035	124315175	00	0.00	N	5	-5
563	20221130	2640	2580	2640	2580	48034	125234015	00	0.00	N	2	30
564	20221129	2610	2535	2680	2450	52072	133153150	00	0.00	N	2	50
565	20221128	2560	2635	2635	2560	42680	110224995	00	0.00	N	5	-75
566	20221125	2635	2630	2695	2600	38223	100630290	00	0.00	N	2	10
567	20221124	2625	2595	2655	2580	20081	52694295	00	0.00	N	2	55
568	20221123	2570	2585	2620	2565	24601	63509955	00	0.00	N	5	-25
569	20221122	2595	2605	2615	2550	20421	52898870	00	0.00	N	5	-50
570	20221121	2645	2670	2715	2640	60610	161886680	00	0.00	N	2	10
571	20221118	2635	2540	2680	2540	81596	214390525	00	0.00	N	2	70
572	20221117	2565	2590	2620	2540	41774	107600320	00	0.00	N	5	-15
573	20221116	2580	2665	2665	2565	86783	224998980	00	0.00	N	5	-85
574	20221115	2665	2640	2665	2585	46338	121629410	00	0.00	N	2	25
575	20221114	2640	2535	2740	2535	411793	1101073115	00	0.00	N	2	105
576	20221111	2535	2595	2595	2525	41930	106797415	00	0.00	N	2	25
577	20221110	2510	2500	2525	2370	20852	51419710	00	0.00	N	5	-15
578	20221109	2525	2480	2545	2480	30941	77636065	00	0.00	N	2	45
579	20221108	2480	2415	2495	2415	39749	97299350	00	0.00	N	2	40
580	20221107	2440	2475	2485	2440	23590	57939925	00	0.00	N	5	-35
581	20221104	2475	2465	2500	2425	10431	25649410	00	0.00	N	5	-10
582	20221103	2485	2410	2495	2380	34644	84179715	00	0.00	N	2	5
583	20221102	2480	2530	2555	2470	44238	110813620	00	0.00	N	3	0
584	20221101	2480	2450	2580	2445	43573	108872490	00	0.00	N	5	-10
585	20221031	2490	2435	2490	2430	19800	48434415	00	0.00	N	2	60
586	20221028	2430	2495	2495	2400	25769	63077755	00	0.00	N	5	-65
587	20221027	2495	2415	2500	2400	20712	51058735	00	0.00	N	2	95
588	20221026	2400	2425	2430	2390	16532	39716395	00	0.00	N	5	-15
589	20221025	2415	2390	2435	2390	25055	60348230	00	0.00	N	2	20
590	20221024	2395	2385	2440	2385	25697	62054050	00	0.00	N	2	35
591	20221021	2360	2420	2470	2355	48252	116150355	00	0.00	N	5	-85
592	20221020	2445	2430	2475	2415	37238	90722680	00	0.00	N	5	-15
593	20221019	2460	2460	2510	2420	55139	135996055	00	0.00	N	2	10
594	20221018	2450	2445	2460	2390	24339	59082525	00	0.00	N	2	70
595	20221017	2380	2280	2380	2250	38407	88410175	00	0.00	N	2	100
596	20221014	2280	2175	2330	2175	55180	124655125	00	0.00	N	2	125
597	20221013	2155	2295	2315	2070	98852	216351865	00	0.00	N	5	-165
598	20221012	2320	2310	2340	2285	44227	101906830	00	0.00	N	5	-20
599	20221011	2340	2440	2450	2340	65820	156546910	00	0.00	N	5	-175
600	20221007	2515	2495	2540	2475	21565	54055250	00	0.00	N	5	-10
601	20221006	2525	2450	2545	2450	46759	117011645	00	0.00	N	2	75
602	20221005	2450	2505	2545	2450	67403	167556440	00	0.00	N	5	-50
603	20221004	2500	2435	2510	2435	67336	166729100	00	0.00	N	2	95
604	20220930	2405	2375	2470	2370	87820	211331480	00	0.00	N	5	-20
605	20220929	2425	2500	2560	2425	56908	141996545	00	0.00	N	5	-35
606	20220928	2460	2550	2650	2450	120141	303002045	00	0.00	N	5	-150
607	20220927	2610	2570	2655	2550	101048	262200245	00	0.00	N	2	5
608	20220926	2605	2740	2785	2600	161672	431922935	00	0.00	N	5	-200
609	20220923	2805	2940	2945	2805	112290	318684830	00	0.00	N	5	-145
610	20220922	2950	2970	2995	2845	130548	381108630	00	0.00	N	5	-60
611	20220921	3010	3020	3030	2985	51614	154989070	00	0.00	N	5	-25
612	20220920	3035	2960	3040	2950	129995	388313405	00	0.00	N	2	85
613	20220919	2950	3080	3100	2940	186709	558026950	00	0.00	N	5	-160
614	20220916	3110	3195	3255	3110	184810	586803125	00	0.00	N	5	-125
615	20220915	3235	3190	3250	3160	170104	544926205	00	0.00	N	2	20
616	20220914	3215	3200	3220	3130	209336	667585485	00	0.00	N	5	-65
617	20220913	3280	3255	3335	3250	312539	1029434405	00	0.00	N	2	50
618	20220908	3230	3335	3445	3170	995018	3301868410	00	0.00	N	5	-135
619	20220907	3365	3325	3395	3245	938082	3112156270	00	0.00	N	2	45
620	20220906	3320	3060	3600	3055	10516777	36193590865	00	0.00	N	2	350
621	20220905	2970	2965	3100	2915	958803	2894669175	00	0.00	N	2	40
622	20220902	2930	2785	3360	2780	9547338	30506450765	00	0.00	N	2	145
623	20220901	2785	2820	2870	2780	36407	102715330	00	0.00	N	5	-55
624	20220831	2840	2790	2840	2755	40853	114255730	00	0.00	N	2	70
625	20220830	2770	2740	2785	2740	24343	67459385	00	0.00	N	2	15
626	20220829	2755	2790	2810	2750	27287	75599700	00	0.00	N	5	-90
627	20220826	2845	2825	2880	2825	27122	77109185	00	0.00	N	2	35
628	20220825	2810	2825	2830	2770	21076	59160265	00	0.00	N	2	40
629	20220824	2770	2735	2770	2730	28693	78871965	00	0.00	N	2	35
630	20220823	2735	2695	2770	2695	31819	86696380	00	0.00	N	5	-55
631	20220822	2790	2875	2885	2790	38155	107527720	00	0.00	N	5	-95
632	20220819	2885	2935	2940	2870	22636	65685920	00	0.00	N	5	-55
633	20220818	2940	2965	2975	2895	66330	193420535	00	0.00	N	5	-40
634	20220817	2980	3015	3035	2960	32230	96350210	00	0.00	N	5	-70
635	20220816	3050	3100	3100	3050	17576	53925360	00	0.00	N	5	-5
636	20220812	3055	3010	3075	3010	16580	50465590	00	0.00	N	2	30
637	20220811	3025	3015	3035	3010	13788	41639550	00	0.00	N	2	10
638	20220810	3015	3045	3060	2990	15235	45778295	00	0.00	N	5	-30
639	20220809	3045	2990	3050	2990	19013	57429635	00	0.00	N	2	25
640	20220808	3020	3040	3055	2995	17245	51987285	00	0.00	N	5	-35
641	20220805	3055	3065	3065	3040	21501	65630395	00	0.00	N	2	5
642	20220804	3050	3025	3070	3025	31341	95207385	00	0.00	N	2	30
643	20220803	3020	2985	3030	2970	33721	101441585	00	0.00	N	2	35
644	20220802	2985	2965	3015	2940	41795	124701585	00	0.00	N	2	20
645	20220801	2965	2995	3010	2930	43625	129515100	00	0.00	N	3	0
646	20220729	2965	2960	3025	2940	78256	232511170	00	0.00	N	5	-15
647	20220728	2980	2985	3050	2970	35147	105149405	00	0.00	N	3	0
648	20220727	2980	3030	3030	2950	35490	105899945	00	0.00	N	5	-35
649	20220726	3015	3000	3020	2935	90759	270535375	00	0.00	N	2	40
650	20220725	2975	3160	3400	2975	709756	2209736450	00	0.00	N	2	40
651	20220722	2935	2920	2955	2890	22810	66870450	00	0.00	N	2	10
652	20220721	2925	2960	2960	2915	25992	76304500	00	0.00	N	5	-20
653	20220720	2945	2930	2945	2895	32460	94910030	00	0.00	N	2	55
654	20220719	2890	2835	2910	2820	28396	81463320	00	0.00	N	2	55
655	20220718	2835	2785	2850	2785	33800	95296345	00	0.00	N	2	50
656	20220715	2785	2795	2795	2710	33249	91409920	00	0.00	N	5	-10
657	20220714	2795	2785	2840	2735	28561	79719890	00	0.00	N	5	-50
658	20220713	2845	2790	2860	2710	35219	98695775	00	0.00	N	2	55
659	20220712	2790	2855	2940	2755	46150	128652075	00	0.00	N	5	-110
660	20220711	2900	2910	2930	2870	15095	43762800	00	0.00	N	3	0
661	20220708	2900	2840	2900	2840	24960	71997840	00	0.00	N	2	65
662	20220707	2835	2710	2840	2710	44502	124328430	00	0.00	N	2	105
663	20220706	2730	2800	2815	2645	42625	117143395	00	0.00	N	5	-25
664	20220705	2755	2600	2760	2600	41674	112606270	00	0.00	N	2	120
665	20220704	2635	2690	2720	2580	44611	117213865	00	0.00	N	5	-55
666	20220701	2690	2755	2815	2675	55671	152228585	00	0.00	N	5	-110
667	20220630	2800	2855	2940	2785	99279	286322635	00	0.00	N	5	-75
668	20220629	2875	2865	2905	2815	23561	67017070	00	0.00	N	5	-20
669	20220628	2895	2840	2900	2680	48683	138222510	00	0.00	N	2	25
670	20220627	2870	2800	2880	2745	51179	144340610	00	0.00	N	2	125
671	20220624	2745	2610	2755	2610	79298	214027025	00	0.00	N	2	135
672	20220623	2610	2870	2870	2585	278213	742419205	00	0.00	N	5	-260
673	20220622	2870	3055	3360	2655	510204	1507249310	00	0.00	N	5	-185
674	20220621	3055	2995	3110	2975	42447	128742515	00	0.00	N	2	55
675	20220620	3000	3150	3185	2900	101228	302426060	00	0.00	N	5	-150
676	20220617	3150	3060	3170	2970	75496	230282000	00	0.00	N	2	50
677	20220616	3100	3130	3265	3085	75525	240316630	00	0.00	N	2	35
678	20220615	3065	3205	3270	3040	151181	470529480	00	0.00	N	5	-190
679	20220614	3255	3230	3330	3195	126704	411002950	00	0.00	N	5	-100
680	20220613	3355	3455	3535	3355	91838	314379035	00	0.00	N	5	-195
681	20220610	3550	3570	3590	3510	54555	193570520	00	0.00	N	5	-25
682	20220609	3575	3615	3615	3570	44232	158420530	00	0.00	N	5	-40
683	20220608	3615	3635	3665	3615	32431	117955225	00	0.00	N	5	-50
684	20220607	3665	3690	3690	3645	31580	115623470	00	0.00	N	5	-30
685	20220603	3695	3710	3715	3685	23711	87718545	00	0.00	N	2	15
686	20220602	3680	3690	3710	3665	40133	147600530	00	0.00	N	5	-5
687	20220531	3685	3680	3710	3675	20764	76606380	00	0.00	N	2	10
688	20220530	3675	3665	3720	3665	38174	141033060	00	0.00	N	2	20
689	20220527	3655	3650	3680	3650	26792	98171090	00	0.00	N	2	10
690	20220526	3645	3635	3700	3600	42130	153807335	00	0.00	N	2	5
691	20220525	3640	3655	3690	3625	50861	186104595	00	0.00	N	5	-50
692	20220524	3690	3730	3730	3655	54767	201760695	00	0.00	N	5	-40
693	20220523	3730	3755	3785	3700	43576	162613010	00	0.00	N	5	-20
694	20220520	3750	3710	3760	3710	23100	86295825	00	0.00	N	2	40
695	20220519	3710	3740	3750	3670	62600	231929330	00	0.00	N	5	-95
696	20220518	3805	3875	3885	3795	116093	444902560	00	0.00	N	2	5
697	20220517	3800	3750	3825	3750	65762	249107475	00	0.00	N	2	55
698	20220516	3745	3760	3810	3745	48581	183275890	00	0.00	N	3	0