30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 3 | 20241112 | 191000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20241112 | 190900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20241112 | 190800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20241112 | 190700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20241112 | 190600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20241112 | 190500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20241112 | 190400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20241112 | 190300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20241112 | 190200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20241112 | 190100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20241112 | 190000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20241112 | 185900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20241112 | 185800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20241112 | 185700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20241112 | 185600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20241112 | 185500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20241112 | 185400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20241112 | 185300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20241112 | 185200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20241112 | 185100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20241112 | 185000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20241112 | 184900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20241112 | 184800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20241112 | 184700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20241112 | 184600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20241112 | 184500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20241112 | 184400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20241112 | 184300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20241112 | 184200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20241112 | 184100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 33 | 20241112 | 184000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20241112 | 183900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20241112 | 183800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20241112 | 183700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20241112 | 183600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20241112 | 183500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20241112 | 183400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20241112 | 183300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20241112 | 183200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20241112 | 183100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20241112 | 183000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20241112 | 182900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20241112 | 182800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20241112 | 182700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20241112 | 182600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20241112 | 182500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20241112 | 182400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20241112 | 182300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20241112 | 182200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20241112 | 182100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20241112 | 182000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20241112 | 181900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20241112 | 181800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20241112 | 181700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20241112 | 181600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20241112 | 181500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20241112 | 181400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20241112 | 181300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20241112 | 181200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20241112 | 181100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 63 | 20241112 | 181000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20241112 | 180900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20241112 | 180800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20241112 | 180700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20241112 | 180600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20241112 | 180500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20241112 | 180400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20241112 | 180300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20241112 | 180200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20241112 | 180100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20241112 | 180000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20241112 | 175900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20241112 | 175800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20241112 | 175700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20241112 | 175600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20241112 | 175500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20241112 | 175400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20241112 | 175300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20241112 | 175200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20241112 | 175100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20241112 | 175000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20241112 | 174900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20241112 | 174800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20241112 | 174700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20241112 | 174600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20241112 | 174500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20241112 | 174400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20241112 | 174300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20241112 | 174200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20241112 | 174100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 93 | 20241112 | 174000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20241112 | 173900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20241112 | 173800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20241112 | 173700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20241112 | 173600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20241112 | 173500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20241112 | 173400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20241112 | 173300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20241112 | 173200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20241112 | 173100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20241112 | 173000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20241112 | 172900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20241112 | 172800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20241112 | 172700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20241112 | 172600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20241112 | 172500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20241112 | 172400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20241112 | 172300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20241112 | 172200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20241112 | 172100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20241112 | 172000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20241112 | 171900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20241112 | 171800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20241112 | 171700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20241112 | 171600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20241112 | 171500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20241112 | 171400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20241112 | 171300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20241112 | 171200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20241112 | 171100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 123 | 20241112 | 171000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20241112 | 170900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20241112 | 170800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20241112 | 170700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20241112 | 170600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20241112 | 170500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20241112 | 170400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20241112 | 170300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20241112 | 170200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20241112 | 170100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20241112 | 170000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20241112 | 165900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20241112 | 165800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20241112 | 165700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20241112 | 165600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20241112 | 165500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20241112 | 165400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20241112 | 165300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20241112 | 165200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20241112 | 165100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20241112 | 165000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20241112 | 164900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20241112 | 164800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20241112 | 164700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20241112 | 164600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20241112 | 164500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20241112 | 164400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20241112 | 164300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20241112 | 164200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20241112 | 164100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 153 | 20241112 | 164000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20241112 | 163900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20241112 | 163800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20241112 | 163700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20241112 | 163600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20241112 | 163500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20241112 | 163400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20241112 | 163300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20241112 | 163200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20241112 | 163100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20241112 | 163000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20241112 | 162900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20241112 | 162800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20241112 | 162700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20241112 | 162600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20241112 | 162500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20241112 | 162400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20241112 | 162300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20241112 | 162200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20241112 | 162100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20241112 | 162000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20241112 | 161900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20241112 | 161800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20241112 | 161700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20241112 | 161600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20241112 | 161500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20241112 | 161400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20241112 | 161300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20241112 | 161200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20241112 | 161100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 183 | 20241112 | 161000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20241112 | 160900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20241112 | 160800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20241112 | 160700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20241112 | 160600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20241112 | 160500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20241112 | 160400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20241112 | 160300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20241112 | 160200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20241112 | 160100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20241112 | 160000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20241112 | 155900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20241112 | 155800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20241112 | 155700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20241112 | 155600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20241112 | 155500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20241112 | 155400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20241112 | 155300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20241112 | 155200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20241112 | 155100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20241112 | 155000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20241112 | 154900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20241112 | 154800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20241112 | 154700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20241112 | 154600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20241112 | 154500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20241112 | 154400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20241112 | 154300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20241112 | 154200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20241112 | 154100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 213 | 20241112 | 154000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20241112 | 153900 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20241112 | 153800 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20241112 | 153700 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20241112 | 153600 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20241112 | 153500 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20241112 | 153400 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20241112 | 153300 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20241112 | 153200 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20241112 | 153100 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20241112 | 153000 | 1372210460 | 2875 | 2875 | 2875 | 2875 | 17484 |
| 224 | 20241112 | 152900 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241112 | 152800 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241112 | 152700 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241112 | 152600 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241112 | 152500 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241112 | 152400 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20241112 | 152300 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241112 | 152200 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241112 | 152100 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241112 | 152000 | 1321943960 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241112 | 151900 | 1321943960 | 2885 | 2885 | 2890 | 2885 | 523 |
| 235 | 20241112 | 151800 | 1320434765 | 2880 | 2885 | 2885 | 2880 | 6 |
| 236 | 20241112 | 151700 | 1320417480 | 2880 | 2880 | 2880 | 2880 | 449 |
| 237 | 20241112 | 151600 | 1319124360 | 2880 | 2885 | 2885 | 2880 | 129 |
| 238 | 20241112 | 151500 | 1318752630 | 2885 | 2885 | 2885 | 2885 | 2 |
| 239 | 20241112 | 151400 | 1318746860 | 2880 | 2880 | 2880 | 2880 | 64 |
| 240 | 20241112 | 151300 | 1318562540 | 2885 | 2885 | 2885 | 2880 | 227 |
| 241 | 20241112 | 151200 | 1317908680 | 2880 | 2880 | 2880 | 2880 | 2 |
| 242 | 20241112 | 151100 | 1317902920 | 2880 | 2880 | 2880 | 2880 | 19 |
| 243 | 20241112 | 151000 | 1317848200 | 2885 | 2890 | 2890 | 2885 | 344 |
| 244 | 20241112 | 150900 | 1316855660 | 2885 | 2895 | 2895 | 2885 | 55 |
| 245 | 20241112 | 150800 | 1316696975 | 2890 | 2890 | 2890 | 2890 | 143 |
| 246 | 20241112 | 150700 | 1316283705 | 2890 | 2890 | 2890 | 2890 | 507 |
| 247 | 20241112 | 150600 | 1314818475 | 2890 | 2890 | 2895 | 2890 | 526 |
| 248 | 20241112 | 150500 | 1313296030 | 2890 | 2890 | 2890 | 2885 | 155 |
| 249 | 20241112 | 150400 | 1312848615 | 2885 | 2880 | 2885 | 2880 | 1283 |
| 250 | 20241112 | 150300 | 1309153460 | 2885 | 2875 | 2885 | 2875 | 10004 |
| 251 | 20241112 | 150200 | 1280391930 | 2875 | 2880 | 2880 | 2875 | 8578 |
| 252 | 20241112 | 150100 | 1255687525 | 2885 | 2890 | 2890 | 2880 | 1785 |
| 253 | 20241112 | 150000 | 1250537670 | 2895 | 2890 | 2895 | 2890 | 81 |
| 254 | 20241112 | 145900 | 1250303575 | 2885 | 2890 | 2890 | 2885 | 90 |
| 255 | 20241112 | 145800 | 1250043520 | 2895 | 2895 | 2895 | 2885 | 156 |
| 256 | 20241112 | 145700 | 1249592705 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241112 | 145600 | 1249592705 | 2895 | 2890 | 2895 | 2890 | 60 |
| 258 | 20241112 | 145500 | 1249419035 | 2890 | 2885 | 2890 | 2885 | 85 |
| 259 | 20241112 | 145400 | 1249173610 | 2885 | 2895 | 2895 | 2885 | 118 |
| 260 | 20241112 | 145300 | 1248832910 | 2895 | 2895 | 2895 | 2895 | 570 |
| 261 | 20241112 | 145200 | 1247182760 | 2895 | 2895 | 2895 | 2895 | 101 |
| 262 | 20241112 | 145100 | 1246890365 | 2900 | 2895 | 2900 | 2895 | 109 |
| 263 | 20241112 | 145000 | 1246574780 | 2895 | 2900 | 2900 | 2895 | 110 |
| 264 | 20241112 | 144900 | 1246256315 | 2895 | 2890 | 2895 | 2890 | 6442 |
| 265 | 20241112 | 144800 | 1227632655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20241112 | 144700 | 1227632655 | 2885 | 2885 | 2885 | 2885 | 154 |
| 267 | 20241112 | 144600 | 1227188365 | 2890 | 2885 | 2890 | 2885 | 416 |
| 268 | 20241112 | 144500 | 1225988200 | 2885 | 2880 | 2885 | 2880 | 515 |
| 269 | 20241112 | 144400 | 1224503495 | 2875 | 2875 | 2880 | 2875 | 438 |
| 270 | 20241112 | 144300 | 1223244240 | 2875 | 2875 | 2875 | 2875 | 107 |
| 271 | 20241112 | 144200 | 1222936615 | 2880 | 2875 | 2880 | 2875 | 1774 |
| 272 | 20241112 | 144100 | 1217828865 | 2880 | 2880 | 2880 | 2880 | 100 |
| 273 | 20241112 | 144000 | 1217540865 | 2875 | 2875 | 2880 | 2875 | 52 |
| 274 | 20241112 | 143900 | 1217391360 | 2875 | 2875 | 2880 | 2875 | 152 |
| 275 | 20241112 | 143800 | 1216954165 | 2875 | 2880 | 2880 | 2875 | 2069 |
| 276 | 20241112 | 143700 | 1211004690 | 2880 | 2880 | 2880 | 2880 | 19 |
| 277 | 20241112 | 143600 | 1210949970 | 2875 | 2875 | 2875 | 2875 | 57 |
| 278 | 20241112 | 143500 | 1210786095 | 2880 | 2880 | 2880 | 2875 | 186 |
| 279 | 20241112 | 143400 | 1210250950 | 2875 | 2880 | 2880 | 2875 | 74 |
| 280 | 20241112 | 143300 | 1210037935 | 2885 | 2875 | 2885 | 2875 | 54 |
| 281 | 20241112 | 143200 | 1209882410 | 2875 | 2880 | 2880 | 2875 | 126 |
| 282 | 20241112 | 143100 | 1209520045 | 2880 | 2880 | 2880 | 2880 | 98 |
| 283 | 20241112 | 143000 | 1209237805 | 2880 | 2885 | 2885 | 2875 | 1621 |
| 284 | 20241112 | 142900 | 1204576805 | 2880 | 2880 | 2880 | 2880 | 1107 |
| 285 | 20241112 | 142800 | 1201388645 | 2885 | 2880 | 2885 | 2880 | 212 |
| 286 | 20241112 | 142700 | 1200777790 | 2880 | 2885 | 2885 | 2880 | 30 |
| 287 | 20241112 | 142600 | 1200691290 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20241112 | 142500 | 1200691290 | 2885 | 2885 | 2885 | 2880 | 75 |
| 289 | 20241112 | 142400 | 1200475190 | 2880 | 2880 | 2880 | 2880 | 808 |
| 290 | 20241112 | 142300 | 1198148150 | 2880 | 2885 | 2885 | 2880 | 1288 |
| 291 | 20241112 | 142200 | 1194435210 | 2885 | 2885 | 2885 | 2885 | 2 |
| 292 | 20241112 | 142100 | 1194429440 | 2885 | 2880 | 2885 | 2880 | 70 |
| 293 | 20241112 | 142000 | 1194227830 | 2880 | 2885 | 2885 | 2880 | 108 |
| 294 | 20241112 | 141900 | 1193916785 | 2885 | 2885 | 2885 | 2885 | 82 |
| 295 | 20241112 | 141800 | 1193680215 | 2885 | 2885 | 2885 | 2885 | 61 |
| 296 | 20241112 | 141700 | 1193504230 | 2885 | 2880 | 2885 | 2880 | 218 |
| 297 | 20241112 | 141600 | 1192876015 | 2885 | 2885 | 2885 | 2885 | 1 |
| 298 | 20241112 | 141500 | 1192873130 | 2880 | 2885 | 2885 | 2880 | 220 |
| 299 | 20241112 | 141400 | 1192239030 | 2875 | 2875 | 2875 | 2875 | 61 |
| 300 | 20241112 | 141300 | 1192063655 | 2880 | 2880 | 2880 | 2875 | 429 |
| 301 | 20241112 | 141200 | 1190828405 | 2880 | 2885 | 2885 | 2875 | 5095 |
| 302 | 20241112 | 141100 | 1176155890 | 2885 | 2885 | 2885 | 2885 | 2181 |
| 303 | 20241112 | 141000 | 1169863705 | 2885 | 2885 | 2885 | 2880 | 558 |
| 304 | 20241112 | 140900 | 1168254095 | 2880 | 2880 | 2880 | 2880 | 306 |
| 305 | 20241112 | 140800 | 1167372815 | 2880 | 2880 | 2880 | 2880 | 800 |
| 306 | 20241112 | 140700 | 1165068815 | 2885 | 2885 | 2885 | 2885 | 21 |
| 307 | 20241112 | 140600 | 1165008230 | 2885 | 2885 | 2885 | 2880 | 98 |
| 308 | 20241112 | 140500 | 1164725790 | 2880 | 2885 | 2890 | 2880 | 85 |
| 309 | 20241112 | 140400 | 1164480830 | 2890 | 2885 | 2890 | 2885 | 241 |
| 310 | 20241112 | 140300 | 1163785540 | 2885 | 2885 | 2885 | 2885 | 2 |
| 311 | 20241112 | 140200 | 1163779770 | 2885 | 2885 | 2885 | 2880 | 213 |
| 312 | 20241112 | 140100 | 1163166280 | 2885 | 2885 | 2885 | 2885 | 681 |
| 313 | 20241112 | 140000 | 1161201595 | 2885 | 2885 | 2885 | 2885 | 10 |
| 314 | 20241112 | 135900 | 1161172745 | 2885 | 2875 | 2885 | 2875 | 61 |
| 315 | 20241112 | 135800 | 1160997360 | 2885 | 2880 | 2885 | 2875 | 1856 |
| 316 | 20241112 | 135700 | 1155655665 | 2880 | 2880 | 2880 | 2880 | 633 |
| 317 | 20241112 | 135600 | 1153832625 | 2880 | 2875 | 2880 | 2875 | 498 |
| 318 | 20241112 | 135500 | 1152398390 | 2880 | 2880 | 2880 | 2875 | 268 |
| 319 | 20241112 | 135400 | 1151626775 | 2880 | 2880 | 2880 | 2880 | 4103 |
| 320 | 20241112 | 135300 | 1139810135 | 2880 | 2885 | 2885 | 2880 | 500 |
| 321 | 20241112 | 135200 | 1138370105 | 2880 | 2880 | 2880 | 2880 | 7000 |
| 322 | 20241112 | 135100 | 1118210105 | 2890 | 2880 | 2890 | 2880 | 155 |
| 323 | 20241112 | 135000 | 1117762790 | 2890 | 2885 | 2890 | 2880 | 10766 |
| 324 | 20241112 | 134900 | 1086703145 | 2890 | 2890 | 2890 | 2890 | 182 |
| 325 | 20241112 | 134800 | 1086177165 | 2890 | 2890 | 2890 | 2890 | 4 |
| 326 | 20241112 | 134700 | 1086165605 | 2885 | 2890 | 2890 | 2885 | 3754 |
| 327 | 20241112 | 134600 | 1075316795 | 2895 | 2895 | 2895 | 2895 | 110 |
| 328 | 20241112 | 134500 | 1074998345 | 2890 | 2890 | 2890 | 2890 | 4101 |
| 329 | 20241112 | 134400 | 1063146455 | 2890 | 2890 | 2890 | 2890 | 2065 |
| 330 | 20241112 | 134300 | 1057178605 | 2890 | 2890 | 2890 | 2890 | 111 |
| 331 | 20241112 | 134200 | 1056857815 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20241112 | 134100 | 1056857815 | 2900 | 2890 | 2900 | 2890 | 573 |
| 333 | 20241112 | 134000 | 1055196445 | 2895 | 2890 | 2895 | 2890 | 49 |
| 334 | 20241112 | 133900 | 1055054830 | 2890 | 2895 | 2895 | 2890 | 86 |
| 335 | 20241112 | 133800 | 1054806130 | 2895 | 2890 | 2895 | 2890 | 108 |
| 336 | 20241112 | 133700 | 1054493995 | 2895 | 2895 | 2895 | 2895 | 313 |
| 337 | 20241112 | 133600 | 1053587860 | 2895 | 2890 | 2895 | 2890 | 485 |
| 338 | 20241112 | 133500 | 1052186175 | 2890 | 2895 | 2895 | 2890 | 734 |
| 339 | 20241112 | 133400 | 1050061780 | 2890 | 2895 | 2895 | 2890 | 2724 |
| 340 | 20241112 | 133300 | 1042189415 | 2890 | 2895 | 2895 | 2890 | 881 |
| 341 | 20241112 | 133200 | 1039643270 | 2900 | 2895 | 2900 | 2895 | 246 |
| 342 | 20241112 | 133100 | 1038931090 | 2900 | 2900 | 2900 | 2900 | 8 |
| 343 | 20241112 | 133000 | 1038907890 | 2900 | 2895 | 2900 | 2895 | 31 |
| 344 | 20241112 | 132900 | 1038818140 | 2895 | 2895 | 2895 | 2895 | 65 |
| 345 | 20241112 | 132800 | 1038629965 | 2890 | 2890 | 2890 | 2890 | 119 |
| 346 | 20241112 | 132700 | 1038286055 | 2900 | 2900 | 2900 | 2900 | 23 |
| 347 | 20241112 | 132600 | 1038219355 | 2890 | 2890 | 2890 | 2890 | 4139 |
| 348 | 20241112 | 132500 | 1026257645 | 2890 | 2895 | 2895 | 2890 | 8290 |
| 349 | 20241112 | 132400 | 1002284075 | 2895 | 2900 | 2900 | 2895 | 109 |
| 350 | 20241112 | 132300 | 1001968505 | 2900 | 2905 | 2905 | 2900 | 56 |
| 351 | 20241112 | 132200 | 1001806065 | 2910 | 2905 | 2910 | 2905 | 3 |
| 352 | 20241112 | 132100 | 1001797345 | 2905 | 2895 | 2905 | 2895 | 1067 |
| 353 | 20241112 | 132000 | 998699385 | 2895 | 2900 | 2900 | 2895 | 1132 |
| 354 | 20241112 | 131900 | 995418385 | 2900 | 2900 | 2900 | 2900 | 439 |
| 355 | 20241112 | 131800 | 994145285 | 2900 | 2895 | 2900 | 2895 | 7 |
| 356 | 20241112 | 131700 | 994124990 | 2900 | 2895 | 2900 | 2895 | 207 |
| 357 | 20241112 | 131600 | 993525700 | 2900 | 2900 | 2900 | 2900 | 9 |
| 358 | 20241112 | 131500 | 993499600 | 2900 | 2900 | 2900 | 2900 | 191 |
| 359 | 20241112 | 131400 | 992945700 | 2905 | 2900 | 2905 | 2895 | 1167 |
| 360 | 20241112 | 131300 | 989565590 | 2900 | 2900 | 2900 | 2895 | 367 |
| 361 | 20241112 | 131200 | 988502100 | 2900 | 2900 | 2900 | 2900 | 199 |
| 362 | 20241112 | 131100 | 987925000 | 2900 | 2900 | 2900 | 2900 | 1 |
| 363 | 20241112 | 131000 | 987922100 | 2900 | 2895 | 2900 | 2895 | 160 |
| 364 | 20241112 | 130900 | 987458350 | 2900 | 2900 | 2900 | 2895 | 607 |
| 365 | 20241112 | 130800 | 985698325 | 2905 | 2900 | 2905 | 2900 | 315 |
| 366 | 20241112 | 130700 | 984783275 | 2905 | 2900 | 2905 | 2900 | 9 |
| 367 | 20241112 | 130600 | 984757145 | 2900 | 2900 | 2900 | 2895 | 58 |
| 368 | 20241112 | 130500 | 984589220 | 2900 | 2905 | 2905 | 2900 | 103 |
| 369 | 20241112 | 130400 | 984290510 | 2900 | 2900 | 2900 | 2900 | 2 |
| 370 | 20241112 | 130300 | 984284710 | 2900 | 2900 | 2900 | 2895 | 10001 |
| 371 | 20241112 | 130200 | 955331795 | 2895 | 2895 | 2900 | 2895 | 10109 |
| 372 | 20241112 | 130100 | 926016475 | 2900 | 2900 | 2900 | 2900 | 25 |
| 373 | 20241112 | 130000 | 925943975 | 2900 | 2900 | 2900 | 2900 | 122 |
| 374 | 20241112 | 125900 | 925590175 | 2900 | 2900 | 2900 | 2900 | 412 |
| 375 | 20241112 | 125800 | 924395375 | 2900 | 2895 | 2900 | 2895 | 4097 |
| 376 | 20241112 | 125700 | 912534550 | 2900 | 2900 | 2900 | 2900 | 3 |
| 377 | 20241112 | 125600 | 912525850 | 2895 | 2895 | 2895 | 2895 | 243 |
| 378 | 20241112 | 125500 | 911822365 | 2895 | 2895 | 2895 | 2895 | 24 |
| 379 | 20241112 | 125400 | 911752885 | 2895 | 2895 | 2895 | 2890 | 295 |
| 380 | 20241112 | 125300 | 910899120 | 2895 | 2890 | 2895 | 2890 | 1474 |
| 381 | 20241112 | 125200 | 906637440 | 2895 | 2895 | 2895 | 2895 | 131 |
| 382 | 20241112 | 125100 | 906258195 | 2895 | 2895 | 2895 | 2890 | 528 |
| 383 | 20241112 | 125000 | 904729925 | 2890 | 2895 | 2895 | 2890 | 631 |
| 384 | 20241112 | 124900 | 902904715 | 2895 | 2895 | 2895 | 2895 | 502 |
| 385 | 20241112 | 124800 | 901451425 | 2890 | 2890 | 2890 | 2890 | 80 |
| 386 | 20241112 | 124700 | 901220225 | 2890 | 2895 | 2900 | 2890 | 2469 |
| 387 | 20241112 | 124600 | 894072210 | 2900 | 2895 | 2900 | 2895 | 505 |
| 388 | 20241112 | 124500 | 892610060 | 2900 | 2900 | 2900 | 2900 | 5 |
| 389 | 20241112 | 124400 | 892595560 | 2900 | 2900 | 2900 | 2900 | 34 |
| 390 | 20241112 | 124300 | 892496960 | 2900 | 2900 | 2900 | 2895 | 139 |
| 391 | 20241112 | 124200 | 892094445 | 2900 | 2905 | 2905 | 2900 | 31 |
| 392 | 20241112 | 124100 | 892004445 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20241112 | 124000 | 892004445 | 2905 | 2900 | 2905 | 2900 | 27761 |
| 394 | 20241112 | 123900 | 811492555 | 2900 | 2900 | 2905 | 2900 | 111 |
| 395 | 20241112 | 123800 | 811170630 | 2910 | 2910 | 2910 | 2910 | 2 |
| 396 | 20241112 | 123700 | 811164810 | 2910 | 2910 | 2910 | 2910 | 2 |
| 397 | 20241112 | 123600 | 811158990 | 2910 | 2910 | 2910 | 2900 | 2765 |
| 398 | 20241112 | 123500 | 803135320 | 2905 | 2905 | 2905 | 2905 | 2107 |
| 399 | 20241112 | 123400 | 797014485 | 2910 | 2905 | 2910 | 2905 | 59 |
| 400 | 20241112 | 123300 | 796843015 | 2905 | 2905 | 2905 | 2905 | 4152 |
| 401 | 20241112 | 123200 | 784781455 | 2905 | 2905 | 2905 | 2905 | 152 |
| 402 | 20241112 | 123100 | 784339895 | 2910 | 2905 | 2910 | 2905 | 104 |
| 403 | 20241112 | 123000 | 784037275 | 2905 | 2910 | 2910 | 2905 | 670 |
| 404 | 20241112 | 122900 | 782087775 | 2910 | 2905 | 2910 | 2905 | 670 |
| 405 | 20241112 | 122800 | 780138080 | 2910 | 2905 | 2910 | 2905 | 515 |
| 406 | 20241112 | 122700 | 778640600 | 2910 | 2910 | 2910 | 2910 | 0 |
| 407 | 20241112 | 122600 | 778640600 | 2910 | 2905 | 2910 | 2905 | 863 |
| 408 | 20241112 | 122500 | 776129585 | 2910 | 2905 | 2910 | 2905 | 112 |
| 409 | 20241112 | 122400 | 775803675 | 2905 | 2905 | 2910 | 2905 | 179 |
| 410 | 20241112 | 122300 | 775283530 | 2905 | 2910 | 2910 | 2905 | 9 |
| 411 | 20241112 | 122200 | 775257345 | 2910 | 2905 | 2915 | 2905 | 1561 |
| 412 | 20241112 | 122100 | 770721175 | 2910 | 2905 | 2910 | 2905 | 115 |
| 413 | 20241112 | 122000 | 770387095 | 2910 | 2905 | 2910 | 2905 | 107 |
| 414 | 20241112 | 121900 | 770076210 | 2910 | 2910 | 2910 | 2910 | 10 |
| 415 | 20241112 | 121800 | 770047110 | 2910 | 2910 | 2910 | 2905 | 1010 |
| 416 | 20241112 | 121700 | 767113010 | 2915 | 2910 | 2915 | 2905 | 161 |
| 417 | 20241112 | 121600 | 766644990 | 2910 | 2910 | 2910 | 2910 | 2 |
| 418 | 20241112 | 121500 | 766639170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 419 | 20241112 | 121400 | 766639170 | 2910 | 2905 | 2915 | 2905 | 159 |
| 420 | 20241112 | 121300 | 766176485 | 2905 | 2915 | 2915 | 2905 | 2081 |
| 421 | 20241112 | 121200 | 760120770 | 2910 | 2910 | 2910 | 2910 | 700 |
| 422 | 20241112 | 121100 | 758083770 | 2915 | 2915 | 2915 | 2915 | 0 |
| 423 | 20241112 | 121000 | 758083770 | 2915 | 2915 | 2915 | 2915 | 19 |
| 424 | 20241112 | 120900 | 758028385 | 2910 | 2910 | 2915 | 2910 | 486 |
| 425 | 20241112 | 120800 | 756612420 | 2915 | 2915 | 2915 | 2915 | 2 |
| 426 | 20241112 | 120700 | 756606590 | 2915 | 2915 | 2915 | 2915 | 52 |
| 427 | 20241112 | 120600 | 756455010 | 2910 | 2910 | 2910 | 2910 | 128 |
| 428 | 20241112 | 120500 | 756082530 | 2915 | 2920 | 2920 | 2915 | 7 |
| 429 | 20241112 | 120400 | 756062120 | 2915 | 2915 | 2915 | 2915 | 13 |
| 430 | 20241112 | 120300 | 756024225 | 2915 | 2915 | 2915 | 2915 | 5 |
| 431 | 20241112 | 120200 | 756009650 | 2910 | 2910 | 2910 | 2910 | 4239 |
| 432 | 20241112 | 120100 | 743674160 | 2910 | 2915 | 2915 | 2910 | 731 |
| 433 | 20241112 | 120000 | 741543575 | 2910 | 2910 | 2910 | 2910 | 1 |
| 434 | 20241112 | 115900 | 741540665 | 2910 | 2910 | 2910 | 2910 | 0 |
| 435 | 20241112 | 115800 | 741540665 | 2910 | 2910 | 2910 | 2910 | 169 |
| 436 | 20241112 | 115700 | 741048875 | 2915 | 2915 | 2915 | 2915 | 0 |
| 437 | 20241112 | 115600 | 741048875 | 2915 | 2915 | 2915 | 2915 | 1 |
| 438 | 20241112 | 115500 | 741045960 | 2910 | 2910 | 2915 | 2910 | 670 |
| 439 | 20241112 | 115400 | 739095910 | 2910 | 2910 | 2910 | 2910 | 255 |
| 440 | 20241112 | 115300 | 738353860 | 2910 | 2910 | 2910 | 2910 | 5 |
| 441 | 20241112 | 115200 | 738339310 | 2910 | 2915 | 2915 | 2910 | 43 |
| 442 | 20241112 | 115100 | 738214115 | 2910 | 2915 | 2915 | 2910 | 1134 |
| 443 | 20241112 | 115000 | 734908835 | 2915 | 2915 | 2915 | 2915 | 332 |
| 444 | 20241112 | 114900 | 733941055 | 2915 | 2915 | 2915 | 2915 | 230 |
| 445 | 20241112 | 114800 | 733270605 | 2915 | 2915 | 2915 | 2915 | 100 |
| 446 | 20241112 | 114700 | 732979105 | 2915 | 2915 | 2915 | 2915 | 948 |
| 447 | 20241112 | 114600 | 730215685 | 2915 | 2915 | 2915 | 2915 | 152 |
| 448 | 20241112 | 114500 | 729772605 | 2915 | 2910 | 2915 | 2910 | 220 |
| 449 | 20241112 | 114400 | 729131405 | 2915 | 2915 | 2915 | 2915 | 100 |
| 450 | 20241112 | 114300 | 728839905 | 2910 | 2915 | 2915 | 2910 | 855 |
| 451 | 20241112 | 114200 | 726348135 | 2915 | 2915 | 2915 | 2915 | 1 |
| 452 | 20241112 | 114100 | 726345220 | 2920 | 2920 | 2920 | 2920 | 0 |
| 453 | 20241112 | 114000 | 726345220 | 2920 | 2920 | 2920 | 2920 | 10 |
| 454 | 20241112 | 113900 | 726316020 | 2915 | 2920 | 2920 | 2915 | 176 |
| 455 | 20241112 | 113800 | 725802870 | 2915 | 2915 | 2915 | 2915 | 252 |
| 456 | 20241112 | 113700 | 725068290 | 2915 | 2915 | 2915 | 2915 | 1893 |
| 457 | 20241112 | 113600 | 719550195 | 2915 | 2915 | 2915 | 2915 | 1231 |
| 458 | 20241112 | 113500 | 715961830 | 2920 | 2915 | 2920 | 2915 | 184 |
| 459 | 20241112 | 113400 | 715425465 | 2915 | 2915 | 2915 | 2915 | 96 |
| 460 | 20241112 | 113300 | 715145625 | 2915 | 2915 | 2915 | 2915 | 0 |
| 461 | 20241112 | 113200 | 715145625 | 2915 | 2915 | 2915 | 2915 | 106 |
| 462 | 20241112 | 113100 | 714836635 | 2915 | 2915 | 2915 | 2915 | 152 |
| 463 | 20241112 | 113000 | 714393555 | 2915 | 2920 | 2920 | 2915 | 461 |
| 464 | 20241112 | 112900 | 713047440 | 2920 | 2925 | 2925 | 2920 | 41 |
| 465 | 20241112 | 112800 | 712927520 | 2925 | 2920 | 2925 | 2920 | 622 |
| 466 | 20241112 | 112700 | 711111110 | 2920 | 2920 | 2920 | 2920 | 724 |
| 467 | 20241112 | 112600 | 708997030 | 2920 | 2920 | 2920 | 2920 | 100 |
| 468 | 20241112 | 112500 | 708705030 | 2920 | 2920 | 2920 | 2920 | 619 |
| 469 | 20241112 | 112400 | 706897550 | 2920 | 2920 | 2920 | 2920 | 738 |
| 470 | 20241112 | 112300 | 704742590 | 2920 | 2925 | 2925 | 2920 | 233 |
| 471 | 20241112 | 112200 | 704062065 | 2925 | 2920 | 2925 | 2920 | 41 |
| 472 | 20241112 | 112100 | 703942340 | 2920 | 2920 | 2920 | 2920 | 290 |
| 473 | 20241112 | 112000 | 703095540 | 2930 | 2930 | 2930 | 2930 | 105 |
| 474 | 20241112 | 111900 | 702787890 | 2930 | 2930 | 2930 | 2930 | 34 |
| 475 | 20241112 | 111800 | 702688270 | 2930 | 2920 | 2930 | 2920 | 202 |
| 476 | 20241112 | 111700 | 702096420 | 2930 | 2925 | 2930 | 2920 | 826 |
| 477 | 20241112 | 111600 | 699681270 | 2925 | 2925 | 2925 | 2925 | 5 |
| 478 | 20241112 | 111500 | 699666645 | 2920 | 2920 | 2925 | 2920 | 2504 |
| 479 | 20241112 | 111400 | 692354960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 480 | 20241112 | 111300 | 692354960 | 2920 | 2920 | 2920 | 2920 | 165 |
| 481 | 20241112 | 111200 | 691873160 | 2920 | 2925 | 2925 | 2920 | 1497 |
| 482 | 20241112 | 111100 | 687494440 | 2925 | 2925 | 2925 | 2925 | 0 |
| 483 | 20241112 | 111000 | 687494440 | 2925 | 2925 | 2925 | 2925 | 0 |
| 484 | 20241112 | 110900 | 687494440 | 2925 | 2925 | 2925 | 2925 | 154 |
| 485 | 20241112 | 110800 | 687043990 | 2930 | 2925 | 2930 | 2925 | 5 |
| 486 | 20241112 | 110700 | 687029360 | 2930 | 2930 | 2930 | 2930 | 2 |
| 487 | 20241112 | 110600 | 687023500 | 2920 | 2920 | 2920 | 2920 | 55 |
| 488 | 20241112 | 110500 | 686862900 | 2920 | 2930 | 2930 | 2920 | 506 |
| 489 | 20241112 | 110400 | 685383105 | 2925 | 2930 | 2930 | 2925 | 2 |
| 490 | 20241112 | 110300 | 685377250 | 2925 | 2925 | 2925 | 2920 | 1812 |
| 491 | 20241112 | 110200 | 680079540 | 2925 | 2925 | 2925 | 2925 | 111 |
| 492 | 20241112 | 110100 | 679754865 | 2925 | 2925 | 2930 | 2925 | 54 |
| 493 | 20241112 | 110000 | 679596910 | 2925 | 2930 | 2930 | 2925 | 15 |
| 494 | 20241112 | 105900 | 679552970 | 2925 | 2925 | 2925 | 2925 | 54 |
| 495 | 20241112 | 105800 | 679395020 | 2925 | 2925 | 2925 | 2925 | 408 |
| 496 | 20241112 | 105700 | 678201620 | 2925 | 2930 | 2930 | 2925 | 679 |
| 497 | 20241112 | 105600 | 676212190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 498 | 20241112 | 105500 | 676212190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 499 | 20241112 | 105400 | 676212190 | 2925 | 2930 | 2930 | 2925 | 111 |
| 500 | 20241112 | 105300 | 675887490 | 2930 | 2930 | 2930 | 2930 | 2 |
| 501 | 20241112 | 105200 | 675881630 | 2930 | 2930 | 2930 | 2930 | 1 |
| 502 | 20241112 | 105100 | 675878700 | 2925 | 2925 | 2930 | 2925 | 607 |
| 503 | 20241112 | 105000 | 674103175 | 2925 | 2935 | 2935 | 2925 | 70 |
| 504 | 20241112 | 104900 | 673898315 | 2935 | 2930 | 2935 | 2930 | 2359 |
| 505 | 20241112 | 104800 | 666983475 | 2930 | 2930 | 2930 | 2920 | 108 |
| 506 | 20241112 | 104700 | 666667065 | 2925 | 2925 | 2930 | 2920 | 119 |
| 507 | 20241112 | 104600 | 666319485 | 2920 | 2925 | 2930 | 2920 | 736 |
| 508 | 20241112 | 104500 | 664168945 | 2920 | 2920 | 2920 | 2915 | 1898 |
| 509 | 20241112 | 104400 | 658630785 | 2920 | 2920 | 2920 | 2920 | 394 |
| 510 | 20241112 | 104300 | 657480305 | 2910 | 2915 | 2920 | 2910 | 173 |
| 511 | 20241112 | 104200 | 656976540 | 2910 | 2920 | 2920 | 2910 | 302 |
| 512 | 20241112 | 104100 | 656094710 | 2920 | 2910 | 2920 | 2910 | 751 |
| 513 | 20241112 | 104000 | 653905550 | 2910 | 2910 | 2910 | 2910 | 500 |
| 514 | 20241112 | 103900 | 652450550 | 2910 | 2910 | 2915 | 2910 | 661 |
| 515 | 20241112 | 103800 | 650526995 | 2910 | 2915 | 2915 | 2910 | 102 |
| 516 | 20241112 | 103700 | 650230165 | 2915 | 2915 | 2915 | 2915 | 100 |
| 517 | 20241112 | 103600 | 649938665 | 2915 | 2910 | 2915 | 2905 | 266 |
| 518 | 20241112 | 103500 | 649164085 | 2910 | 2915 | 2915 | 2910 | 72 |
| 519 | 20241112 | 103400 | 648954560 | 2910 | 2910 | 2910 | 2910 | 28 |
| 520 | 20241112 | 103300 | 648873080 | 2905 | 2905 | 2905 | 2905 | 521 |
| 521 | 20241112 | 103200 | 647359575 | 2910 | 2905 | 2910 | 2905 | 104 |
| 522 | 20241112 | 103100 | 647057395 | 2910 | 2910 | 2910 | 2910 | 16 |
| 523 | 20241112 | 103000 | 647010835 | 2910 | 2910 | 2910 | 2910 | 1 |
| 524 | 20241112 | 102900 | 647007925 | 2910 | 2910 | 2910 | 2910 | 320 |
| 525 | 20241112 | 102800 | 646076725 | 2910 | 2910 | 2910 | 2910 | 170 |
| 526 | 20241112 | 102700 | 645582025 | 2910 | 2910 | 2910 | 2910 | 400 |
| 527 | 20241112 | 102600 | 644418025 | 2915 | 2910 | 2915 | 2910 | 11 |
| 528 | 20241112 | 102500 | 644385965 | 2910 | 2905 | 2910 | 2905 | 120 |
| 529 | 20241112 | 102400 | 644037265 | 2905 | 2905 | 2905 | 2905 | 203 |
| 530 | 20241112 | 102300 | 643447550 | 2905 | 2910 | 2910 | 2905 | 553 |
| 531 | 20241112 | 102200 | 641839740 | 2910 | 2910 | 2910 | 2910 | 0 |
| 532 | 20241112 | 102100 | 641839740 | 2910 | 2910 | 2910 | 2910 | 54 |
| 533 | 20241112 | 102000 | 641682600 | 2910 | 2920 | 2925 | 2910 | 441 |
| 534 | 20241112 | 101900 | 640395490 | 2925 | 2920 | 2925 | 2915 | 152 |
| 535 | 20241112 | 101800 | 639952145 | 2910 | 2925 | 2925 | 2910 | 1331 |
| 536 | 20241112 | 101700 | 636075250 | 2920 | 2920 | 2920 | 2920 | 95 |
| 537 | 20241112 | 101600 | 635797850 | 2920 | 2915 | 2925 | 2915 | 6824 |
| 538 | 20241112 | 101500 | 615894810 | 2915 | 2915 | 2915 | 2915 | 51 |
| 539 | 20241112 | 101400 | 615746145 | 2915 | 2915 | 2915 | 2915 | 10 |
| 540 | 20241112 | 101300 | 615716995 | 2910 | 2905 | 2910 | 2905 | 166 |
| 541 | 20241112 | 101200 | 615234500 | 2905 | 2910 | 2910 | 2900 | 6796 |
| 542 | 20241112 | 101100 | 595516395 | 2915 | 2910 | 2915 | 2910 | 2333 |
| 543 | 20241112 | 101000 | 588715815 | 2910 | 2910 | 2910 | 2910 | 180 |
| 544 | 20241112 | 100900 | 588192015 | 2905 | 2915 | 2915 | 2905 | 205 |
| 545 | 20241112 | 100800 | 587595710 | 2915 | 2910 | 2915 | 2905 | 3799 |
| 546 | 20241112 | 100700 | 576559355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 547 | 20241112 | 100600 | 576559355 | 2905 | 2905 | 2905 | 2905 | 55 |
| 548 | 20241112 | 100500 | 576399580 | 2910 | 2910 | 2915 | 2905 | 1959 |
| 549 | 20241112 | 100400 | 570704900 | 2900 | 2910 | 2910 | 2900 | 2955 |
| 550 | 20241112 | 100300 | 562121915 | 2910 | 2910 | 2910 | 2900 | 9858 |
| 551 | 20241112 | 100200 | 533528020 | 2910 | 2905 | 2910 | 2905 | 774 |
| 552 | 20241112 | 100100 | 531278665 | 2905 | 2910 | 2910 | 2905 | 360 |
| 553 | 20241112 | 100000 | 530231330 | 2910 | 2910 | 2910 | 2910 | 105 |
| 554 | 20241112 | 095900 | 529925780 | 2915 | 2915 | 2915 | 2915 | 534 |
| 555 | 20241112 | 095800 | 528369170 | 2915 | 2910 | 2915 | 2905 | 523 |
| 556 | 20241112 | 095700 | 526846715 | 2915 | 2915 | 2920 | 2915 | 426 |
| 557 | 20241112 | 095600 | 525604910 | 2910 | 2915 | 2920 | 2910 | 691 |
| 558 | 20241112 | 095500 | 523591560 | 2915 | 2915 | 2915 | 2905 | 1812 |
| 559 | 20241112 | 095400 | 518315750 | 2915 | 2915 | 2920 | 2915 | 1669 |
| 560 | 20241112 | 095300 | 513450600 | 2920 | 2920 | 2920 | 2920 | 5 |
| 561 | 20241112 | 095200 | 513436000 | 2920 | 2915 | 2920 | 2915 | 1080 |
| 562 | 20241112 | 095100 | 510283400 | 2915 | 2910 | 2915 | 2910 | 206 |
| 563 | 20241112 | 095000 | 509683190 | 2900 | 2920 | 2920 | 2900 | 15475 |
| 564 | 20241112 | 094900 | 464751265 | 2920 | 2920 | 2920 | 2915 | 372 |
| 565 | 20241112 | 094800 | 463666465 | 2920 | 2920 | 2920 | 2920 | 644 |
| 566 | 20241112 | 094700 | 461785985 | 2915 | 2915 | 2920 | 2915 | 1214 |
| 567 | 20241112 | 094600 | 458245525 | 2925 | 2920 | 2925 | 2920 | 332 |
| 568 | 20241112 | 094500 | 457276060 | 2920 | 2920 | 2925 | 2920 | 14 |
| 569 | 20241112 | 094400 | 457235170 | 2920 | 2920 | 2920 | 2920 | 477 |
| 570 | 20241112 | 094300 | 455842330 | 2920 | 2925 | 2925 | 2920 | 287 |
| 571 | 20241112 | 094200 | 455003125 | 2925 | 2930 | 2930 | 2925 | 368 |
| 572 | 20241112 | 094100 | 453926635 | 2930 | 2930 | 2930 | 2930 | 51 |
| 573 | 20241112 | 094000 | 453777205 | 2930 | 2915 | 2930 | 2915 | 474 |
| 574 | 20241112 | 093900 | 452393095 | 2915 | 2920 | 2920 | 2915 | 643 |
| 575 | 20241112 | 093800 | 450516295 | 2920 | 2920 | 2920 | 2915 | 514 |
| 576 | 20241112 | 093700 | 449015435 | 2910 | 2915 | 2920 | 2910 | 4162 |
| 577 | 20241112 | 093600 | 436900860 | 2920 | 2925 | 2930 | 2910 | 7004 |
| 578 | 20241112 | 093500 | 416467690 | 2925 | 2925 | 2930 | 2920 | 1043 |
| 579 | 20241112 | 093400 | 413419410 | 2920 | 2925 | 2925 | 2920 | 803 |
| 580 | 20241112 | 093300 | 411071635 | 2925 | 2925 | 2925 | 2920 | 1110 |
| 581 | 20241112 | 093200 | 407824900 | 2925 | 2925 | 2925 | 2920 | 82 |
| 582 | 20241112 | 093100 | 407585320 | 2920 | 2925 | 2925 | 2920 | 649 |
| 583 | 20241112 | 093000 | 405687470 | 2925 | 2925 | 2925 | 2925 | 412 |
| 584 | 20241112 | 092900 | 404482370 | 2925 | 2925 | 2925 | 2920 | 1357 |
| 585 | 20241112 | 092800 | 400513495 | 2920 | 2920 | 2925 | 2920 | 436 |
| 586 | 20241112 | 092700 | 399239075 | 2925 | 2925 | 2930 | 2925 | 256 |
| 587 | 20241112 | 092600 | 398489665 | 2925 | 2920 | 2925 | 2920 | 1591 |
| 588 | 20241112 | 092500 | 393836990 | 2925 | 2910 | 2925 | 2910 | 311 |
| 589 | 20241112 | 092400 | 392928905 | 2925 | 2910 | 2925 | 2900 | 15522 |
| 590 | 20241112 | 092300 | 347855795 | 2910 | 2915 | 2920 | 2910 | 4088 |
| 591 | 20241112 | 092200 | 335950400 | 2915 | 2915 | 2920 | 2915 | 6039 |
| 592 | 20241112 | 092100 | 318346670 | 2915 | 2915 | 2915 | 2910 | 2502 |
| 593 | 20241112 | 092000 | 311056920 | 2915 | 2920 | 2920 | 2915 | 1431 |
| 594 | 20241112 | 091900 | 306884500 | 2925 | 2920 | 2925 | 2910 | 8073 |
| 595 | 20241112 | 091800 | 283330230 | 2920 | 2920 | 2920 | 2920 | 568 |
| 596 | 20241112 | 091700 | 281671670 | 2920 | 2930 | 2930 | 2920 | 5088 |
| 597 | 20241112 | 091600 | 266801655 | 2930 | 2940 | 2940 | 2930 | 2278 |
| 598 | 20241112 | 091500 | 260123720 | 2935 | 2945 | 2950 | 2920 | 17775 |
| 599 | 20241112 | 091400 | 207988625 | 2945 | 2950 | 2950 | 2945 | 3284 |
| 600 | 20241112 | 091300 | 198311710 | 2955 | 2960 | 2960 | 2950 | 5949 |
| 601 | 20241112 | 091200 | 180732860 | 2955 | 2955 | 2960 | 2955 | 1482 |
| 602 | 20241112 | 091100 | 176352335 | 2955 | 2960 | 2960 | 2955 | 312 |
| 603 | 20241112 | 091000 | 175429455 | 2965 | 2970 | 2970 | 2950 | 17974 |
| 604 | 20241112 | 090900 | 122294350 | 2970 | 2975 | 2975 | 2970 | 3126 |
| 605 | 20241112 | 090800 | 112996130 | 2975 | 2980 | 2985 | 2975 | 2930 |
| 606 | 20241112 | 090700 | 104278835 | 2985 | 2985 | 2985 | 2985 | 70 |
| 607 | 20241112 | 090600 | 104069885 | 2985 | 2980 | 2995 | 2975 | 2715 |
| 608 | 20241112 | 090500 | 95988785 | 2985 | 2990 | 2990 | 2980 | 8706 |
| 609 | 20241112 | 090400 | 70025740 | 2990 | 2990 | 2995 | 2985 | 2050 |
| 610 | 20241112 | 090300 | 63891415 | 2985 | 2995 | 2995 | 2985 | 1358 |
| 611 | 20241112 | 090200 | 59831215 | 3000 | 3010 | 3015 | 3000 | 7418 |
| 612 | 20241112 | 090100 | 37575185 | 3015 | 3010 | 3015 | 3010 | 106 |
| 613 | 20241112 | 090000 | 37256120 | 3005 | 3000 | 3020 | 3000 | 12415 |