33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 3 | 20240531 | 191300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240531 | 191200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240531 | 191100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240531 | 191000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240531 | 190900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240531 | 190800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240531 | 190700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240531 | 190600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240531 | 190500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240531 | 190400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240531 | 190300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240531 | 190200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240531 | 190100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240531 | 190000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240531 | 185900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240531 | 185800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240531 | 185700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240531 | 185600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240531 | 185500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240531 | 185400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240531 | 185300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240531 | 185200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240531 | 185100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240531 | 185000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240531 | 184900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240531 | 184800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240531 | 184700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240531 | 184600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240531 | 184500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240531 | 184400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 33 | 20240531 | 184300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240531 | 184200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240531 | 184100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240531 | 184000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240531 | 183900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240531 | 183800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240531 | 183700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240531 | 183600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240531 | 183500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240531 | 183400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240531 | 183300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240531 | 183200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240531 | 183100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240531 | 183000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240531 | 182900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240531 | 182800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240531 | 182700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240531 | 182600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240531 | 182500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240531 | 182400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240531 | 182300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240531 | 182200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240531 | 182100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240531 | 182000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240531 | 181900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240531 | 181800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240531 | 181700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240531 | 181600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240531 | 181500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240531 | 181400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 63 | 20240531 | 181300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240531 | 181200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240531 | 181100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240531 | 181000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240531 | 180900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240531 | 180800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240531 | 180700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240531 | 180600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240531 | 180500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240531 | 180400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240531 | 180300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240531 | 180200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240531 | 180100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240531 | 180000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240531 | 175900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240531 | 175800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240531 | 175700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240531 | 175600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240531 | 175500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240531 | 175400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240531 | 175300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240531 | 175200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240531 | 175100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240531 | 175000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240531 | 174900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240531 | 174800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240531 | 174700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240531 | 174600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240531 | 174500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240531 | 174400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 93 | 20240531 | 174300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240531 | 174200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240531 | 174100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240531 | 174000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240531 | 173900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240531 | 173800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240531 | 173700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240531 | 173600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240531 | 173500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240531 | 173400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240531 | 173300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240531 | 173200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240531 | 173100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240531 | 173000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240531 | 172900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240531 | 172800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240531 | 172700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240531 | 172600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240531 | 172500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240531 | 172400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240531 | 172300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240531 | 172200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240531 | 172100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240531 | 172000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240531 | 171900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240531 | 171800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240531 | 171700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240531 | 171600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240531 | 171500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240531 | 171400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 123 | 20240531 | 171300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240531 | 171200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240531 | 171100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240531 | 171000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240531 | 170900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240531 | 170800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240531 | 170700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240531 | 170600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240531 | 170500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240531 | 170400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240531 | 170300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240531 | 170200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240531 | 170100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240531 | 170000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240531 | 165900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240531 | 165800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240531 | 165700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240531 | 165600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240531 | 165500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240531 | 165400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240531 | 165300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240531 | 165200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240531 | 165100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240531 | 165000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240531 | 164900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240531 | 164800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240531 | 164700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240531 | 164600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240531 | 164500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240531 | 164400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 153 | 20240531 | 164300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240531 | 164200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240531 | 164100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240531 | 164000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240531 | 163900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240531 | 163800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240531 | 163700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240531 | 163600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240531 | 163500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240531 | 163400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240531 | 163300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240531 | 163200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240531 | 163100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240531 | 163000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240531 | 162900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240531 | 162800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240531 | 162700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240531 | 162600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240531 | 162500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240531 | 162400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240531 | 162300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240531 | 162200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240531 | 162100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240531 | 162000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240531 | 161900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240531 | 161800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240531 | 161700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240531 | 161600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240531 | 161500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240531 | 161400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 183 | 20240531 | 161300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240531 | 161200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240531 | 161100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240531 | 161000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240531 | 160900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240531 | 160800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240531 | 160700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240531 | 160600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240531 | 160500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240531 | 160400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240531 | 160300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240531 | 160200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240531 | 160100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240531 | 160000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240531 | 155900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240531 | 155800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240531 | 155700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240531 | 155600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240531 | 155500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240531 | 155400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240531 | 155300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240531 | 155200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240531 | 155100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240531 | 155000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240531 | 154900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240531 | 154800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240531 | 154700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240531 | 154600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240531 | 154500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240531 | 154400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 213 | 20240531 | 154300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240531 | 154200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240531 | 154100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240531 | 154000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240531 | 153900 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240531 | 153800 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240531 | 153700 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240531 | 153600 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240531 | 153500 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240531 | 153400 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240531 | 153300 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240531 | 153200 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240531 | 153100 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240531 | 153000 | 14033377400 | 54900 | 54900 | 54900 | 54900 | 16809 |
| 227 | 20240531 | 152900 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240531 | 152800 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240531 | 152700 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240531 | 152600 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240531 | 152500 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240531 | 152400 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240531 | 152300 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240531 | 152200 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240531 | 152100 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240531 | 152000 | 13110563300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240531 | 151900 | 13110563300 | 55400 | 55500 | 55600 | 55400 | 1261 |
| 238 | 20240531 | 151800 | 13040559000 | 55500 | 55700 | 55700 | 55400 | 1149 |
| 239 | 20240531 | 151700 | 12976687800 | 55700 | 55700 | 55800 | 55700 | 399 |
| 240 | 20240531 | 151600 | 12954444900 | 55700 | 55800 | 55900 | 55700 | 757 |
| 241 | 20240531 | 151500 | 12912209700 | 55800 | 55800 | 55900 | 55700 | 1588 |
| 242 | 20240531 | 151400 | 12823561600 | 55800 | 55900 | 56000 | 55800 | 713 |
| 243 | 20240531 | 151300 | 12783704100 | 55900 | 55900 | 56000 | 55900 | 984 |
| 244 | 20240531 | 151200 | 12728658800 | 55900 | 55900 | 56000 | 55900 | 737 |
| 245 | 20240531 | 151100 | 12687426100 | 55900 | 55900 | 55900 | 55800 | 480 |
| 246 | 20240531 | 151000 | 12660605800 | 55900 | 55800 | 55900 | 55800 | 445 |
| 247 | 20240531 | 150900 | 12635746300 | 55900 | 55700 | 55900 | 55600 | 728 |
| 248 | 20240531 | 150800 | 12595193600 | 55700 | 55800 | 55900 | 55700 | 572 |
| 249 | 20240531 | 150700 | 12563300000 | 55800 | 55600 | 55800 | 55500 | 519 |
| 250 | 20240531 | 150600 | 12534394600 | 55600 | 55700 | 55800 | 55600 | 528 |
| 251 | 20240531 | 150500 | 12504987600 | 55700 | 55800 | 55800 | 55700 | 1316 |
| 252 | 20240531 | 150400 | 12431649400 | 55800 | 55700 | 55800 | 55700 | 830 |
| 253 | 20240531 | 150300 | 12385356200 | 55700 | 55900 | 55900 | 55700 | 446 |
| 254 | 20240531 | 150200 | 12360478900 | 55700 | 55700 | 55900 | 55700 | 1261 |
| 255 | 20240531 | 150100 | 12290086900 | 55700 | 55800 | 55800 | 55700 | 711 |
| 256 | 20240531 | 150000 | 12250458800 | 55700 | 55800 | 55900 | 55700 | 399 |
| 257 | 20240531 | 145900 | 12228190500 | 55800 | 55800 | 55800 | 55700 | 212 |
| 258 | 20240531 | 145800 | 12216368000 | 55900 | 55700 | 56000 | 55700 | 1814 |
| 259 | 20240531 | 145700 | 12114988900 | 55700 | 55400 | 55800 | 55400 | 1282 |
| 260 | 20240531 | 145600 | 12043834400 | 55400 | 55500 | 55600 | 55400 | 1253 |
| 261 | 20240531 | 145500 | 11974241000 | 55500 | 55800 | 55800 | 55500 | 1888 |
| 262 | 20240531 | 145400 | 11869102200 | 55800 | 55900 | 55900 | 55700 | 948 |
| 263 | 20240531 | 145300 | 11816201500 | 55900 | 55900 | 56000 | 55900 | 578 |
| 264 | 20240531 | 145200 | 11783855800 | 55900 | 55900 | 55900 | 55800 | 448 |
| 265 | 20240531 | 145100 | 11758812900 | 55900 | 55800 | 55900 | 55800 | 698 |
| 266 | 20240531 | 145000 | 11719807700 | 55800 | 55800 | 55900 | 55800 | 567 |
| 267 | 20240531 | 144900 | 11688143400 | 55800 | 56000 | 56000 | 55800 | 626 |
| 268 | 20240531 | 144800 | 11653140500 | 55900 | 55900 | 56000 | 55900 | 946 |
| 269 | 20240531 | 144700 | 11600227000 | 55900 | 56000 | 56000 | 55900 | 439 |
| 270 | 20240531 | 144600 | 11575648100 | 56000 | 56000 | 56000 | 55900 | 627 |
| 271 | 20240531 | 144500 | 11540572000 | 56000 | 56000 | 56000 | 55900 | 428 |
| 272 | 20240531 | 144400 | 11516618600 | 56000 | 56000 | 56000 | 55900 | 828 |
| 273 | 20240531 | 144300 | 11470277400 | 55900 | 56000 | 56000 | 55900 | 371 |
| 274 | 20240531 | 144200 | 11449511300 | 55900 | 56000 | 56000 | 55900 | 458 |
| 275 | 20240531 | 144100 | 11423886500 | 56000 | 56000 | 56000 | 55900 | 1277 |
| 276 | 20240531 | 144000 | 11352454100 | 55900 | 56000 | 56000 | 55900 | 629 |
| 277 | 20240531 | 143900 | 11317256400 | 56000 | 56000 | 56000 | 55900 | 356 |
| 278 | 20240531 | 143800 | 11297324200 | 55900 | 55900 | 56000 | 55900 | 1234 |
| 279 | 20240531 | 143700 | 11228226500 | 55900 | 55900 | 56000 | 55900 | 609 |
| 280 | 20240531 | 143600 | 11194145900 | 55900 | 55900 | 56000 | 55800 | 513 |
| 281 | 20240531 | 143500 | 11165439400 | 55900 | 55800 | 55900 | 55800 | 529 |
| 282 | 20240531 | 143400 | 11135888000 | 55800 | 55800 | 55900 | 55800 | 502 |
| 283 | 20240531 | 143300 | 11107840400 | 55800 | 55800 | 55900 | 55700 | 228 |
| 284 | 20240531 | 143200 | 11095113100 | 55800 | 55800 | 55900 | 55800 | 459 |
| 285 | 20240531 | 143100 | 11069480400 | 55800 | 55800 | 55900 | 55800 | 533 |
| 286 | 20240531 | 143000 | 11039712900 | 55900 | 55900 | 55900 | 55800 | 634 |
| 287 | 20240531 | 142900 | 11004287600 | 55800 | 55800 | 55900 | 55800 | 1746 |
| 288 | 20240531 | 142800 | 10906824800 | 55800 | 55900 | 56000 | 55800 | 845 |
| 289 | 20240531 | 142700 | 10859539200 | 55900 | 56000 | 56000 | 55900 | 785 |
| 290 | 20240531 | 142600 | 10815629500 | 55900 | 55900 | 56000 | 55900 | 516 |
| 291 | 20240531 | 142500 | 10786739800 | 55900 | 56000 | 56000 | 55900 | 1718 |
| 292 | 20240531 | 142400 | 10690543900 | 55900 | 55900 | 56000 | 55900 | 423 |
| 293 | 20240531 | 142300 | 10666890700 | 55800 | 55900 | 56000 | 55800 | 480 |
| 294 | 20240531 | 142200 | 10640044600 | 56000 | 55800 | 56000 | 55800 | 1108 |
| 295 | 20240531 | 142100 | 10578052100 | 55900 | 55900 | 55900 | 55800 | 679 |
| 296 | 20240531 | 142000 | 10540098200 | 56000 | 55900 | 56000 | 55900 | 242 |
| 297 | 20240531 | 141900 | 10526569500 | 55900 | 56000 | 56000 | 55900 | 296 |
| 298 | 20240531 | 141800 | 10509997900 | 56000 | 55800 | 56000 | 55800 | 410 |
| 299 | 20240531 | 141700 | 10487090800 | 55800 | 55900 | 55900 | 55800 | 954 |
| 300 | 20240531 | 141600 | 10433766700 | 55900 | 55900 | 56000 | 55900 | 971 |
| 301 | 20240531 | 141500 | 10379465900 | 56000 | 56000 | 56000 | 55900 | 854 |
| 302 | 20240531 | 141400 | 10331683500 | 55900 | 55900 | 56000 | 55900 | 557 |
| 303 | 20240531 | 141300 | 10300519900 | 56000 | 55900 | 56000 | 55900 | 1196 |
| 304 | 20240531 | 141200 | 10233658700 | 56000 | 56000 | 56000 | 55900 | 926 |
| 305 | 20240531 | 141100 | 10181817900 | 55900 | 55900 | 55900 | 55800 | 673 |
| 306 | 20240531 | 141000 | 10144200400 | 55900 | 55800 | 55900 | 55800 | 702 |
| 307 | 20240531 | 140900 | 10104965800 | 55900 | 55900 | 56000 | 55800 | 844 |
| 308 | 20240531 | 140800 | 10057760000 | 55900 | 56000 | 56000 | 55800 | 1772 |
| 309 | 20240531 | 140700 | 9958737300 | 55900 | 56000 | 56000 | 55900 | 1255 |
| 310 | 20240531 | 140600 | 9888474500 | 56000 | 55800 | 56000 | 55800 | 3487 |
| 311 | 20240531 | 140500 | 9693520600 | 55800 | 55800 | 55900 | 55800 | 239 |
| 312 | 20240531 | 140400 | 9680171900 | 55800 | 55800 | 55900 | 55700 | 927 |
| 313 | 20240531 | 140300 | 9628404000 | 55800 | 55700 | 55800 | 55700 | 929 |
| 314 | 20240531 | 140200 | 9576570000 | 55700 | 55800 | 55800 | 55700 | 498 |
| 315 | 20240531 | 140100 | 9548785700 | 55700 | 55800 | 55800 | 55700 | 391 |
| 316 | 20240531 | 140000 | 9526976100 | 55700 | 55800 | 55800 | 55700 | 1330 |
| 317 | 20240531 | 135900 | 9452813900 | 55800 | 55600 | 55800 | 55600 | 1486 |
| 318 | 20240531 | 135800 | 9370046700 | 55700 | 55700 | 55700 | 55600 | 448 |
| 319 | 20240531 | 135700 | 9345098900 | 55600 | 55600 | 55700 | 55600 | 521 |
| 320 | 20240531 | 135600 | 9316107600 | 55600 | 55700 | 55700 | 55600 | 793 |
| 321 | 20240531 | 135500 | 9271969400 | 55700 | 55500 | 55700 | 55400 | 1300 |
| 322 | 20240531 | 135400 | 9199717200 | 55500 | 55500 | 55500 | 55400 | 529 |
| 323 | 20240531 | 135300 | 9170358000 | 55500 | 55600 | 55600 | 55500 | 335 |
| 324 | 20240531 | 135200 | 9151745600 | 55600 | 55400 | 55600 | 55300 | 1949 |
| 325 | 20240531 | 135100 | 9043620500 | 55300 | 55400 | 55400 | 55300 | 130 |
| 326 | 20240531 | 135000 | 9036419100 | 55400 | 55400 | 55400 | 55300 | 333 |
| 327 | 20240531 | 134900 | 9017971700 | 55300 | 55300 | 55300 | 55200 | 1963 |
| 328 | 20240531 | 134800 | 8909417900 | 55200 | 55300 | 55300 | 55200 | 78 |
| 329 | 20240531 | 134700 | 8905105500 | 55200 | 55300 | 55300 | 55200 | 214 |
| 330 | 20240531 | 134600 | 8893291800 | 55200 | 55200 | 55300 | 55200 | 31 |
| 331 | 20240531 | 134500 | 8891580000 | 55300 | 55200 | 55300 | 55200 | 75 |
| 332 | 20240531 | 134400 | 8887436200 | 55200 | 55100 | 55200 | 55100 | 74 |
| 333 | 20240531 | 134300 | 8883356900 | 55100 | 55200 | 55300 | 55100 | 651 |
| 334 | 20240531 | 134200 | 8847455000 | 55200 | 55300 | 55300 | 55200 | 130 |
| 335 | 20240531 | 134100 | 8840272900 | 55200 | 55400 | 55400 | 55200 | 284 |
| 336 | 20240531 | 134000 | 8824567900 | 55300 | 55300 | 55400 | 55300 | 75 |
| 337 | 20240531 | 133900 | 8820415600 | 55300 | 55400 | 55400 | 55300 | 116 |
| 338 | 20240531 | 133800 | 8813998700 | 55400 | 55300 | 55400 | 55300 | 48 |
| 339 | 20240531 | 133700 | 8811340800 | 55300 | 55400 | 55400 | 55300 | 138 |
| 340 | 20240531 | 133600 | 8803705600 | 55300 | 55500 | 55500 | 55300 | 484 |
| 341 | 20240531 | 133500 | 8776907600 | 55500 | 55200 | 55600 | 55200 | 9639 |
| 342 | 20240531 | 133400 | 8242719800 | 55300 | 55300 | 55300 | 55200 | 184 |
| 343 | 20240531 | 133300 | 8232548300 | 55200 | 55200 | 55300 | 55200 | 324 |
| 344 | 20240531 | 133200 | 8214657600 | 55200 | 55200 | 55300 | 55200 | 68 |
| 345 | 20240531 | 133100 | 8210899300 | 55200 | 55100 | 55300 | 55100 | 1562 |
| 346 | 20240531 | 133000 | 8124675400 | 55100 | 55100 | 55200 | 55100 | 482 |
| 347 | 20240531 | 132900 | 8098075700 | 55100 | 55200 | 55200 | 55100 | 257 |
| 348 | 20240531 | 132800 | 8083897600 | 55100 | 55200 | 55200 | 55100 | 415 |
| 349 | 20240531 | 132700 | 8060998300 | 55100 | 55100 | 55200 | 55100 | 294 |
| 350 | 20240531 | 132600 | 8044785600 | 55200 | 55100 | 55200 | 55000 | 1014 |
| 351 | 20240531 | 132500 | 7988836200 | 55100 | 55100 | 55200 | 55100 | 236 |
| 352 | 20240531 | 132400 | 7975827200 | 55100 | 55100 | 55200 | 55100 | 63 |
| 353 | 20240531 | 132300 | 7972353800 | 55100 | 55000 | 55200 | 54900 | 3010 |
| 354 | 20240531 | 132200 | 7806612800 | 54900 | 55000 | 55000 | 54900 | 97 |
| 355 | 20240531 | 132100 | 7801283700 | 54900 | 55000 | 55000 | 54900 | 129 |
| 356 | 20240531 | 132000 | 7794193300 | 55000 | 54900 | 55000 | 54900 | 167 |
| 357 | 20240531 | 131900 | 7785024100 | 55000 | 55000 | 55000 | 54900 | 61 |
| 358 | 20240531 | 131800 | 7781670000 | 55000 | 54900 | 55000 | 54900 | 255 |
| 359 | 20240531 | 131700 | 7767667600 | 54900 | 55000 | 55000 | 54900 | 78 |
| 360 | 20240531 | 131600 | 7763379700 | 55000 | 55000 | 55000 | 54900 | 82 |
| 361 | 20240531 | 131500 | 7758871600 | 54900 | 55000 | 55000 | 54900 | 96 |
| 362 | 20240531 | 131400 | 7753592600 | 55000 | 54900 | 55000 | 54900 | 77 |
| 363 | 20240531 | 131300 | 7749363500 | 54900 | 54800 | 54900 | 54800 | 391 |
| 364 | 20240531 | 131200 | 7727900300 | 54900 | 54900 | 54900 | 54800 | 68 |
| 365 | 20240531 | 131100 | 7724167300 | 54900 | 54900 | 54900 | 54800 | 119 |
| 366 | 20240531 | 131000 | 7717637800 | 54900 | 54900 | 54900 | 54700 | 65 |
| 367 | 20240531 | 130900 | 7714070300 | 54900 | 54800 | 54900 | 54700 | 113 |
| 368 | 20240531 | 130800 | 7707872900 | 54700 | 54800 | 54800 | 54700 | 42 |
| 369 | 20240531 | 130700 | 7705571900 | 54800 | 54800 | 54800 | 54700 | 11 |
| 370 | 20240531 | 130600 | 7704969800 | 54800 | 54800 | 54900 | 54800 | 82 |
| 371 | 20240531 | 130500 | 7700475900 | 54700 | 54800 | 54800 | 54700 | 286 |
| 372 | 20240531 | 130400 | 7684827800 | 54800 | 54800 | 54800 | 54700 | 133 |
| 373 | 20240531 | 130300 | 7677541100 | 54800 | 54700 | 54800 | 54700 | 52 |
| 374 | 20240531 | 130200 | 7674693500 | 54700 | 54700 | 54800 | 54700 | 182 |
| 375 | 20240531 | 130100 | 7664733800 | 54800 | 54800 | 54800 | 54700 | 59 |
| 376 | 20240531 | 130000 | 7661503400 | 54800 | 54900 | 54900 | 54700 | 124 |
| 377 | 20240531 | 125900 | 7654708700 | 54700 | 54800 | 54900 | 54700 | 103 |
| 378 | 20240531 | 125800 | 7649064400 | 54800 | 54900 | 54900 | 54700 | 170 |
| 379 | 20240531 | 125700 | 7639738000 | 54800 | 54800 | 54900 | 54800 | 18 |
| 380 | 20240531 | 125600 | 7638750700 | 54800 | 54800 | 54900 | 54700 | 300 |
| 381 | 20240531 | 125500 | 7622314500 | 54800 | 54700 | 54800 | 54700 | 136 |
| 382 | 20240531 | 125400 | 7614862000 | 54800 | 54800 | 54800 | 54700 | 68 |
| 383 | 20240531 | 125300 | 7611139600 | 54800 | 54900 | 54900 | 54700 | 403 |
| 384 | 20240531 | 125200 | 7589088100 | 54700 | 54700 | 54900 | 54700 | 157 |
| 385 | 20240531 | 125100 | 7580486600 | 54700 | 54900 | 54900 | 54700 | 80 |
| 386 | 20240531 | 125000 | 7576100200 | 54700 | 54900 | 54900 | 54700 | 293 |
| 387 | 20240531 | 124900 | 7560071000 | 54900 | 54900 | 54900 | 54700 | 251 |
| 388 | 20240531 | 124800 | 7546320300 | 54900 | 54800 | 54900 | 54700 | 587 |
| 389 | 20240531 | 124700 | 7514152400 | 54800 | 54800 | 54900 | 54800 | 274 |
| 390 | 20240531 | 124600 | 7499127900 | 54800 | 54900 | 54900 | 54800 | 481 |
| 391 | 20240531 | 124500 | 7472742600 | 54800 | 55000 | 55000 | 54800 | 299 |
| 392 | 20240531 | 124400 | 7456325500 | 55000 | 55000 | 55000 | 54900 | 153 |
| 393 | 20240531 | 124300 | 7447915100 | 55000 | 55000 | 55000 | 55000 | 38 |
| 394 | 20240531 | 124200 | 7445825100 | 54900 | 54900 | 55000 | 54900 | 58 |
| 395 | 20240531 | 124100 | 7442638000 | 55000 | 55000 | 55000 | 54900 | 58 |
| 396 | 20240531 | 124000 | 7439448500 | 55000 | 55000 | 55100 | 55000 | 368 |
| 397 | 20240531 | 123900 | 7419207500 | 55100 | 55100 | 55100 | 55000 | 69 |
| 398 | 20240531 | 123800 | 7415409700 | 55100 | 55100 | 55100 | 55000 | 26 |
| 399 | 20240531 | 123700 | 7413977900 | 55000 | 55100 | 55200 | 55000 | 315 |
| 400 | 20240531 | 123600 | 7396615800 | 55100 | 55200 | 55200 | 55100 | 146 |
| 401 | 20240531 | 123500 | 7388558500 | 55000 | 55000 | 55200 | 54900 | 1794 |
| 402 | 20240531 | 123400 | 7289746400 | 55000 | 55000 | 55000 | 54900 | 130 |
| 403 | 20240531 | 123300 | 7282597000 | 54900 | 54900 | 55000 | 54900 | 133 |
| 404 | 20240531 | 123200 | 7275294100 | 54900 | 55000 | 55000 | 54900 | 92 |
| 405 | 20240531 | 123100 | 7270237300 | 55000 | 54900 | 55000 | 54900 | 142 |
| 406 | 20240531 | 123000 | 7262439600 | 54900 | 55000 | 55000 | 54900 | 102 |
| 407 | 20240531 | 122900 | 7256836900 | 55000 | 55000 | 55000 | 54900 | 32 |
| 408 | 20240531 | 122800 | 7255077900 | 55000 | 54900 | 55000 | 54900 | 35 |
| 409 | 20240531 | 122700 | 7253155600 | 54900 | 55000 | 55000 | 54900 | 63 |
| 410 | 20240531 | 122600 | 7249693100 | 54900 | 55000 | 55000 | 54900 | 216 |
| 411 | 20240531 | 122500 | 7237823000 | 54900 | 54800 | 54900 | 54800 | 74 |
| 412 | 20240531 | 122400 | 7233763300 | 54800 | 54800 | 54800 | 54800 | 5 |
| 413 | 20240531 | 122300 | 7233489300 | 54800 | 55000 | 55000 | 54800 | 219 |
| 414 | 20240531 | 122200 | 7221459300 | 54900 | 54900 | 55000 | 54900 | 30 |
| 415 | 20240531 | 122100 | 7219812200 | 54900 | 55000 | 55000 | 54800 | 26 |
| 416 | 20240531 | 122000 | 7218385700 | 54700 | 54600 | 55000 | 54600 | 129 |
| 417 | 20240531 | 121900 | 7211324100 | 54600 | 54700 | 54900 | 54600 | 158 |
| 418 | 20240531 | 121800 | 7202673800 | 54600 | 54600 | 54600 | 54500 | 59 |
| 419 | 20240531 | 121700 | 7199453200 | 54500 | 54600 | 54600 | 54500 | 38 |
| 420 | 20240531 | 121600 | 7197381400 | 54600 | 54500 | 54600 | 54500 | 459 |
| 421 | 20240531 | 121500 | 7172363500 | 54500 | 54800 | 54800 | 54400 | 1323 |
| 422 | 20240531 | 121400 | 7100175400 | 54700 | 54800 | 54800 | 54700 | 93 |
| 423 | 20240531 | 121300 | 7095083600 | 54800 | 54800 | 54800 | 54700 | 62 |
| 424 | 20240531 | 121200 | 7091687800 | 54700 | 54800 | 54800 | 54700 | 131 |
| 425 | 20240531 | 121100 | 7084516800 | 54700 | 54900 | 55000 | 54700 | 183 |
| 426 | 20240531 | 121000 | 7074485000 | 54800 | 54700 | 54800 | 54700 | 10 |
| 427 | 20240531 | 120900 | 7073937500 | 54700 | 55100 | 55100 | 54700 | 175 |
| 428 | 20240531 | 120800 | 7064316200 | 54700 | 54600 | 54700 | 54600 | 27 |
| 429 | 20240531 | 120700 | 7062839500 | 54600 | 54800 | 54800 | 54600 | 1001 |
| 430 | 20240531 | 120600 | 7008092300 | 54800 | 54900 | 55100 | 54800 | 281 |
| 431 | 20240531 | 120500 | 6992622200 | 54900 | 54800 | 54900 | 54700 | 199 |
| 432 | 20240531 | 120400 | 6981724200 | 54700 | 54900 | 54900 | 54700 | 920 |
| 433 | 20240531 | 120300 | 6931347000 | 54900 | 54900 | 54900 | 54900 | 59 |
| 434 | 20240531 | 120200 | 6928107900 | 54800 | 54900 | 54900 | 54800 | 225 |
| 435 | 20240531 | 120100 | 6915770500 | 54900 | 54900 | 54900 | 54800 | 133 |
| 436 | 20240531 | 120000 | 6908479300 | 54800 | 55000 | 55100 | 54800 | 374 |
| 437 | 20240531 | 115900 | 6887927300 | 55000 | 55000 | 55100 | 54900 | 648 |
| 438 | 20240531 | 115800 | 6852289000 | 55000 | 55100 | 55100 | 55000 | 86 |
| 439 | 20240531 | 115700 | 6847553000 | 55000 | 55100 | 55200 | 55000 | 168 |
| 440 | 20240531 | 115600 | 6838298500 | 55100 | 55100 | 55100 | 55100 | 40 |
| 441 | 20240531 | 115500 | 6836094500 | 55000 | 55100 | 55100 | 55000 | 171 |
| 442 | 20240531 | 115400 | 6826678000 | 55000 | 55100 | 55100 | 55000 | 120 |
| 443 | 20240531 | 115300 | 6820067800 | 55000 | 55100 | 55100 | 55000 | 367 |
| 444 | 20240531 | 115200 | 6799848500 | 55100 | 55000 | 55100 | 55000 | 142 |
| 445 | 20240531 | 115100 | 6792031900 | 55000 | 55000 | 55000 | 54900 | 107 |
| 446 | 20240531 | 115000 | 6786148100 | 54900 | 55000 | 55000 | 54900 | 514 |
| 447 | 20240531 | 114900 | 6757883800 | 54900 | 54900 | 55000 | 54900 | 41 |
| 448 | 20240531 | 114800 | 6755631200 | 54900 | 54900 | 55000 | 54800 | 40 |
| 449 | 20240531 | 114700 | 6753433800 | 54900 | 54900 | 54900 | 54800 | 59 |
| 450 | 20240531 | 114600 | 6750196100 | 54900 | 55000 | 55000 | 54900 | 122 |
| 451 | 20240531 | 114500 | 6743495000 | 54900 | 54900 | 55000 | 54900 | 57 |
| 452 | 20240531 | 114400 | 6740362600 | 54800 | 55100 | 55100 | 54800 | 901 |
| 453 | 20240531 | 114300 | 6690857600 | 55000 | 55100 | 55100 | 55000 | 105 |
| 454 | 20240531 | 114200 | 6685079500 | 55000 | 55100 | 55100 | 55000 | 75 |
| 455 | 20240531 | 114100 | 6680952800 | 55000 | 55100 | 55100 | 55000 | 171 |
| 456 | 20240531 | 114000 | 6671534700 | 55100 | 55100 | 55100 | 55000 | 459 |
| 457 | 20240531 | 113900 | 6646248000 | 55100 | 55100 | 55200 | 55100 | 68 |
| 458 | 20240531 | 113800 | 6642496600 | 55100 | 55200 | 55200 | 55100 | 305 |
| 459 | 20240531 | 113700 | 6625665400 | 55100 | 55100 | 55200 | 55100 | 259 |
| 460 | 20240531 | 113600 | 6611381200 | 55100 | 55200 | 55200 | 55100 | 142 |
| 461 | 20240531 | 113500 | 6603549800 | 55200 | 55100 | 55200 | 55100 | 185 |
| 462 | 20240531 | 113400 | 6593353200 | 55200 | 55200 | 55200 | 55100 | 807 |
| 463 | 20240531 | 113300 | 6548816900 | 55200 | 55100 | 55200 | 55000 | 710 |
| 464 | 20240531 | 113200 | 6509709300 | 55100 | 55100 | 55100 | 55100 | 164 |
| 465 | 20240531 | 113100 | 6500672900 | 55100 | 55200 | 55200 | 55100 | 153 |
| 466 | 20240531 | 113000 | 6492232400 | 55100 | 55200 | 55200 | 55100 | 780 |
| 467 | 20240531 | 112900 | 6449187000 | 55200 | 55200 | 55300 | 55200 | 569 |
| 468 | 20240531 | 112800 | 6417755200 | 55200 | 55300 | 55300 | 55200 | 454 |
| 469 | 20240531 | 112700 | 6392678200 | 55300 | 55100 | 55300 | 55000 | 1161 |
| 470 | 20240531 | 112600 | 6328646800 | 55200 | 55100 | 55200 | 55000 | 1299 |
| 471 | 20240531 | 112500 | 6257060600 | 55000 | 54900 | 55100 | 54800 | 2660 |
| 472 | 20240531 | 112400 | 6110759200 | 54900 | 54800 | 54900 | 54800 | 153 |
| 473 | 20240531 | 112300 | 6102365700 | 54900 | 54800 | 54900 | 54800 | 130 |
| 474 | 20240531 | 112200 | 6095240400 | 54800 | 54800 | 54900 | 54800 | 187 |
| 475 | 20240531 | 112100 | 6084983400 | 54800 | 54900 | 54900 | 54800 | 512 |
| 476 | 20240531 | 112000 | 6056879000 | 54900 | 54800 | 54900 | 54700 | 285 |
| 477 | 20240531 | 111900 | 6041258600 | 54700 | 54600 | 54800 | 54600 | 260 |
| 478 | 20240531 | 111800 | 6027032800 | 54600 | 54800 | 54800 | 54600 | 244 |
| 479 | 20240531 | 111700 | 6013685400 | 54700 | 54800 | 54800 | 54700 | 159 |
| 480 | 20240531 | 111600 | 6004973100 | 54800 | 54700 | 54800 | 54600 | 217 |
| 481 | 20240531 | 111500 | 5993098500 | 54700 | 54700 | 54700 | 54600 | 218 |
| 482 | 20240531 | 111400 | 5981186100 | 54700 | 54500 | 54700 | 54500 | 259 |
| 483 | 20240531 | 111300 | 5967037100 | 54500 | 54400 | 54500 | 54400 | 387 |
| 484 | 20240531 | 111200 | 5945953000 | 54400 | 54400 | 54500 | 54400 | 488 |
| 485 | 20240531 | 111100 | 5919384900 | 54500 | 54700 | 54700 | 54400 | 1302 |
| 486 | 20240531 | 111000 | 5848331800 | 54600 | 55200 | 55200 | 54600 | 2920 |
| 487 | 20240531 | 110900 | 5688026200 | 55200 | 55200 | 55200 | 55100 | 169 |
| 488 | 20240531 | 110800 | 5678707500 | 55200 | 55300 | 55300 | 55100 | 427 |
| 489 | 20240531 | 110700 | 5655135000 | 55300 | 55200 | 55300 | 55200 | 410 |
| 490 | 20240531 | 110600 | 5632469400 | 55300 | 55300 | 55300 | 55100 | 875 |
| 491 | 20240531 | 110500 | 5584086400 | 55200 | 55400 | 55400 | 55100 | 1981 |
| 492 | 20240531 | 110400 | 5474613500 | 55300 | 55300 | 55400 | 55300 | 1793 |
| 493 | 20240531 | 110300 | 5375379300 | 55400 | 55300 | 55400 | 55200 | 1442 |
| 494 | 20240531 | 110200 | 5295648700 | 55300 | 55100 | 55300 | 55000 | 1889 |
| 495 | 20240531 | 110100 | 5191483700 | 55100 | 54800 | 55100 | 54800 | 1786 |
| 496 | 20240531 | 110000 | 5093313200 | 54800 | 54900 | 54900 | 54800 | 658 |
| 497 | 20240531 | 105900 | 5057200400 | 54800 | 54700 | 54900 | 54600 | 995 |
| 498 | 20240531 | 105800 | 5002736900 | 54600 | 54600 | 54600 | 54500 | 660 |
| 499 | 20240531 | 105700 | 4966705600 | 54500 | 54500 | 54600 | 54500 | 142 |
| 500 | 20240531 | 105600 | 4958962400 | 54500 | 54500 | 54600 | 54500 | 554 |
| 501 | 20240531 | 105500 | 4928730900 | 54500 | 54600 | 54600 | 54500 | 198 |
| 502 | 20240531 | 105400 | 4917938300 | 54500 | 54600 | 54600 | 54500 | 125 |
| 503 | 20240531 | 105300 | 4911125100 | 54600 | 54500 | 54600 | 54400 | 353 |
| 504 | 20240531 | 105200 | 4891885300 | 54400 | 54300 | 54500 | 54300 | 143 |
| 505 | 20240531 | 105100 | 4884101200 | 54300 | 54400 | 54400 | 54300 | 337 |
| 506 | 20240531 | 105000 | 4865796100 | 54500 | 54400 | 54500 | 54300 | 598 |
| 507 | 20240531 | 104900 | 4833259100 | 54400 | 54500 | 54500 | 54400 | 117 |
| 508 | 20240531 | 104800 | 4826893000 | 54500 | 54500 | 54500 | 54400 | 509 |
| 509 | 20240531 | 104700 | 4799154000 | 54500 | 54400 | 54500 | 54300 | 624 |
| 510 | 20240531 | 104600 | 4765176500 | 54400 | 54400 | 54400 | 54400 | 82 |
| 511 | 20240531 | 104500 | 4760715700 | 54400 | 54400 | 54500 | 54300 | 234 |
| 512 | 20240531 | 104400 | 4747984000 | 54500 | 54300 | 54500 | 54300 | 456 |
| 513 | 20240531 | 104300 | 4723190500 | 54300 | 54300 | 54400 | 54300 | 66 |
| 514 | 20240531 | 104200 | 4719603600 | 54300 | 54400 | 54400 | 54300 | 321 |
| 515 | 20240531 | 104100 | 4702155000 | 54300 | 54400 | 54400 | 54300 | 479 |
| 516 | 20240531 | 104000 | 4676115700 | 54400 | 54300 | 54400 | 54300 | 121 |
| 517 | 20240531 | 103900 | 4669543500 | 54300 | 54300 | 54400 | 54300 | 206 |
| 518 | 20240531 | 103800 | 4658351500 | 54300 | 54300 | 54400 | 54300 | 404 |
| 519 | 20240531 | 103700 | 4636384100 | 54400 | 54300 | 54400 | 54300 | 234 |
| 520 | 20240531 | 103600 | 4623671700 | 54300 | 54400 | 54400 | 54300 | 336 |
| 521 | 20240531 | 103500 | 4605396400 | 54300 | 54300 | 54500 | 54300 | 435 |
| 522 | 20240531 | 103400 | 4581745800 | 54300 | 54400 | 54400 | 54300 | 134 |
| 523 | 20240531 | 103300 | 4574466900 | 54400 | 54400 | 54400 | 54300 | 65 |
| 524 | 20240531 | 103200 | 4570934500 | 54400 | 54400 | 54500 | 54300 | 351 |
| 525 | 20240531 | 103100 | 4551821200 | 54400 | 54400 | 54400 | 54300 | 54 |
| 526 | 20240531 | 103000 | 4548886100 | 54500 | 54600 | 54600 | 54500 | 215 |
| 527 | 20240531 | 102900 | 4537160700 | 54600 | 54300 | 54600 | 54200 | 3053 |
| 528 | 20240531 | 102800 | 4370956600 | 54200 | 54300 | 54300 | 54200 | 321 |
| 529 | 20240531 | 102700 | 4353528300 | 54300 | 54400 | 54400 | 54300 | 172 |
| 530 | 20240531 | 102600 | 4344182700 | 54400 | 54100 | 54400 | 54000 | 2093 |
| 531 | 20240531 | 102500 | 4230739800 | 54000 | 54100 | 54100 | 54000 | 273 |
| 532 | 20240531 | 102400 | 4215993500 | 54000 | 53900 | 54100 | 53900 | 626 |
| 533 | 20240531 | 102300 | 4182192800 | 54000 | 54000 | 54000 | 53900 | 199 |
| 534 | 20240531 | 102200 | 4171457300 | 54000 | 54100 | 54100 | 54000 | 109 |
| 535 | 20240531 | 102100 | 4165565100 | 54100 | 54000 | 54100 | 53900 | 516 |
| 536 | 20240531 | 102000 | 4137739300 | 54000 | 54100 | 54100 | 53900 | 93 |
| 537 | 20240531 | 101900 | 4132716800 | 54100 | 54100 | 54200 | 53900 | 88 |
| 538 | 20240531 | 101800 | 4127958800 | 53900 | 54000 | 54000 | 53900 | 617 |
| 539 | 20240531 | 101700 | 4094685100 | 53900 | 54200 | 54200 | 53900 | 278 |
| 540 | 20240531 | 101600 | 4079694800 | 53900 | 54100 | 54200 | 53900 | 238 |
| 541 | 20240531 | 101500 | 4066854900 | 53900 | 53900 | 54000 | 53900 | 427 |
| 542 | 20240531 | 101400 | 4043814200 | 53900 | 54200 | 54200 | 53900 | 397 |
| 543 | 20240531 | 101300 | 4022402500 | 53900 | 53900 | 54300 | 53900 | 172 |
| 544 | 20240531 | 101200 | 4013125000 | 53900 | 54300 | 54300 | 53900 | 2088 |
| 545 | 20240531 | 101100 | 3900316000 | 54300 | 54200 | 54300 | 54100 | 158 |
| 546 | 20240531 | 101000 | 3891750800 | 54300 | 54100 | 54300 | 54100 | 43 |
| 547 | 20240531 | 100900 | 3889417500 | 54100 | 54100 | 54300 | 54100 | 333 |
| 548 | 20240531 | 100800 | 3871382200 | 54300 | 54100 | 54300 | 54100 | 323 |
| 549 | 20240531 | 100700 | 3853883000 | 54100 | 54400 | 54400 | 54100 | 395 |
| 550 | 20240531 | 100600 | 3832466300 | 54400 | 54400 | 54400 | 54200 | 454 |
| 551 | 20240531 | 100500 | 3807816500 | 54400 | 54400 | 54400 | 54300 | 359 |
| 552 | 20240531 | 100400 | 3788315100 | 54300 | 54300 | 54300 | 54300 | 224 |
| 553 | 20240531 | 100300 | 3776151900 | 54400 | 54200 | 54400 | 54200 | 666 |
| 554 | 20240531 | 100200 | 3739992700 | 54200 | 54400 | 54400 | 54200 | 929 |
| 555 | 20240531 | 100100 | 3689563600 | 54300 | 54200 | 54400 | 54200 | 272 |
| 556 | 20240531 | 100000 | 3674791300 | 54300 | 54300 | 54300 | 54200 | 336 |
| 557 | 20240531 | 095900 | 3656548200 | 54300 | 54300 | 54400 | 54300 | 49 |
| 558 | 20240531 | 095800 | 3653885100 | 54400 | 54300 | 54400 | 54200 | 1075 |
| 559 | 20240531 | 095700 | 3595518700 | 54200 | 54200 | 54300 | 54200 | 157 |
| 560 | 20240531 | 095600 | 3587007900 | 54200 | 54000 | 54300 | 54000 | 773 |
| 561 | 20240531 | 095500 | 3545131600 | 54100 | 54100 | 54100 | 54000 | 302 |
| 562 | 20240531 | 095400 | 3528801300 | 54100 | 53700 | 54100 | 53600 | 178 |
| 563 | 20240531 | 095300 | 3519214200 | 53600 | 53600 | 53700 | 53500 | 913 |
| 564 | 20240531 | 095200 | 3470338900 | 53600 | 53600 | 53600 | 53500 | 993 |
| 565 | 20240531 | 095100 | 3417183100 | 53500 | 54000 | 54100 | 53500 | 2936 |
| 566 | 20240531 | 095000 | 3259622800 | 54100 | 54000 | 54100 | 54000 | 611 |
| 567 | 20240531 | 094900 | 3226626800 | 54000 | 54100 | 54100 | 54000 | 277 |
| 568 | 20240531 | 094800 | 3211654400 | 54100 | 54500 | 54600 | 54100 | 2785 |
| 569 | 20240531 | 094700 | 3060102000 | 54600 | 54500 | 54600 | 54500 | 612 |
| 570 | 20240531 | 094600 | 3026693100 | 54500 | 54600 | 54700 | 54500 | 523 |
| 571 | 20240531 | 094500 | 2998140600 | 54500 | 54600 | 54600 | 54500 | 635 |
| 572 | 20240531 | 094400 | 2963498900 | 54600 | 54500 | 54700 | 54400 | 1177 |
| 573 | 20240531 | 094300 | 2899372200 | 54500 | 54400 | 54500 | 54300 | 1292 |
| 574 | 20240531 | 094200 | 2829111900 | 54300 | 54400 | 54500 | 54300 | 582 |
| 575 | 20240531 | 094100 | 2797431900 | 54500 | 54400 | 54500 | 54300 | 490 |
| 576 | 20240531 | 094000 | 2770768900 | 54300 | 54200 | 54400 | 54200 | 709 |
| 577 | 20240531 | 093900 | 2732267700 | 54200 | 54000 | 54300 | 53800 | 917 |
| 578 | 20240531 | 093800 | 2682635500 | 54000 | 53600 | 54000 | 53600 | 2279 |
| 579 | 20240531 | 093700 | 2560172600 | 53700 | 53700 | 53700 | 53600 | 593 |
| 580 | 20240531 | 093600 | 2528330400 | 53600 | 53700 | 53700 | 53600 | 192 |
| 581 | 20240531 | 093500 | 2518030100 | 53700 | 53600 | 53700 | 53600 | 284 |
| 582 | 20240531 | 093400 | 2502781900 | 53600 | 53600 | 53600 | 53500 | 585 |
| 583 | 20240531 | 093300 | 2471427500 | 53600 | 53500 | 53600 | 53500 | 1048 |
| 584 | 20240531 | 093200 | 2415258900 | 53500 | 53500 | 53600 | 53500 | 103 |
| 585 | 20240531 | 093100 | 2409745900 | 53500 | 53400 | 53500 | 53400 | 471 |
| 586 | 20240531 | 093000 | 2384577300 | 53400 | 53300 | 53400 | 53200 | 642 |
| 587 | 20240531 | 092900 | 2350366800 | 53200 | 53100 | 53300 | 53000 | 908 |
| 588 | 20240531 | 092800 | 2302100800 | 53100 | 53200 | 53300 | 53000 | 1235 |
| 589 | 20240531 | 092700 | 2236511500 | 53300 | 53200 | 53300 | 53200 | 1734 |
| 590 | 20240531 | 092600 | 2144229000 | 53200 | 53400 | 53500 | 53200 | 1288 |
| 591 | 20240531 | 092500 | 2075623400 | 53500 | 53600 | 53600 | 53400 | 2929 |
| 592 | 20240531 | 092400 | 1918956400 | 53500 | 53600 | 53600 | 53500 | 812 |
| 593 | 20240531 | 092300 | 1875490900 | 53500 | 53700 | 53700 | 53500 | 975 |
| 594 | 20240531 | 092200 | 1823250800 | 53600 | 53800 | 53800 | 53600 | 1582 |
| 595 | 20240531 | 092100 | 1738375700 | 53700 | 53700 | 53800 | 53700 | 2552 |
| 596 | 20240531 | 092000 | 1601321200 | 53700 | 54000 | 54000 | 53700 | 2768 |
| 597 | 20240531 | 091900 | 1452250100 | 54000 | 54100 | 54200 | 54000 | 1566 |
| 598 | 20240531 | 091800 | 1367666800 | 54100 | 54300 | 54400 | 54100 | 1708 |
| 599 | 20240531 | 091700 | 1275050000 | 54400 | 54300 | 54400 | 54300 | 190 |
| 600 | 20240531 | 091600 | 1264731500 | 54300 | 54400 | 54400 | 54300 | 1367 |
| 601 | 20240531 | 091500 | 1190435300 | 54400 | 54300 | 54400 | 54300 | 209 |
| 602 | 20240531 | 091400 | 1179081100 | 54300 | 54400 | 54400 | 54200 | 747 |
| 603 | 20240531 | 091300 | 1138473100 | 54400 | 54200 | 54500 | 54000 | 224 |
| 604 | 20240531 | 091200 | 1126297700 | 54000 | 54100 | 54100 | 54000 | 382 |
| 605 | 20240531 | 091100 | 1105640600 | 54100 | 54100 | 54200 | 54000 | 524 |
| 606 | 20240531 | 091000 | 1077293400 | 54100 | 54000 | 54200 | 54000 | 772 |
| 607 | 20240531 | 090900 | 1035528400 | 54000 | 54000 | 54100 | 54000 | 909 |
| 608 | 20240531 | 090800 | 986383400 | 54000 | 54000 | 54100 | 54000 | 589 |
| 609 | 20240531 | 090700 | 954568000 | 54000 | 54200 | 54200 | 54000 | 1822 |
| 610 | 20240531 | 090600 | 856103900 | 54200 | 54200 | 54200 | 54100 | 1194 |
| 611 | 20240531 | 090500 | 791448800 | 54200 | 54200 | 54300 | 54100 | 1104 |
| 612 | 20240531 | 090400 | 731636700 | 54200 | 54900 | 54900 | 54100 | 1567 |
| 613 | 20240531 | 090300 | 646452300 | 54900 | 54900 | 55100 | 54800 | 1966 |
| 614 | 20240531 | 090200 | 538419400 | 54800 | 54100 | 54800 | 54100 | 1202 |
| 615 | 20240531 | 090100 | 472899500 | 54100 | 54000 | 54100 | 53900 | 1361 |
| 616 | 20240531 | 090000 | 399387000 | 53900 | 54700 | 54700 | 53700 | 6500 |