29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 3 | 20240531 | 191400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240531 | 191300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240531 | 191200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240531 | 191100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240531 | 191000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240531 | 190900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240531 | 190800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240531 | 190700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240531 | 190600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240531 | 190500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240531 | 190400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240531 | 190300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240531 | 190200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240531 | 190100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240531 | 190000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240531 | 185900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240531 | 185800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240531 | 185700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240531 | 185600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240531 | 185500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240531 | 185400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240531 | 185300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240531 | 185200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240531 | 185100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240531 | 185000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240531 | 184900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240531 | 184800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240531 | 184700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240531 | 184600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240531 | 184500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 33 | 20240531 | 184400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240531 | 184300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240531 | 184200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240531 | 184100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240531 | 184000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240531 | 183900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240531 | 183800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240531 | 183700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240531 | 183600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240531 | 183500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240531 | 183400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240531 | 183300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240531 | 183200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240531 | 183100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240531 | 183000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240531 | 182900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240531 | 182800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240531 | 182700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240531 | 182600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240531 | 182500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240531 | 182400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240531 | 182300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240531 | 182200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240531 | 182100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240531 | 182000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240531 | 181900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240531 | 181800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240531 | 181700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240531 | 181600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240531 | 181500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 63 | 20240531 | 181400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240531 | 181300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240531 | 181200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240531 | 181100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240531 | 181000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240531 | 180900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240531 | 180800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240531 | 180700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240531 | 180600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240531 | 180500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240531 | 180400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240531 | 180300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240531 | 180200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240531 | 180100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240531 | 180000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240531 | 175900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240531 | 175800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240531 | 175700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240531 | 175600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240531 | 175500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240531 | 175400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240531 | 175300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240531 | 175200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240531 | 175100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240531 | 175000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240531 | 174900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240531 | 174800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240531 | 174700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240531 | 174600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240531 | 174500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 93 | 20240531 | 174400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240531 | 174300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240531 | 174200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240531 | 174100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240531 | 174000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240531 | 173900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240531 | 173800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240531 | 173700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240531 | 173600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240531 | 173500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240531 | 173400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240531 | 173300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240531 | 173200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240531 | 173100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240531 | 173000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240531 | 172900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240531 | 172800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240531 | 172700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240531 | 172600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240531 | 172500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240531 | 172400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240531 | 172300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240531 | 172200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240531 | 172100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240531 | 172000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240531 | 171900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240531 | 171800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240531 | 171700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240531 | 171600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240531 | 171500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 123 | 20240531 | 171400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240531 | 171300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240531 | 171200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240531 | 171100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240531 | 171000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240531 | 170900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240531 | 170800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240531 | 170700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240531 | 170600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240531 | 170500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240531 | 170400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240531 | 170300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240531 | 170200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240531 | 170100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240531 | 170000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240531 | 165900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240531 | 165800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240531 | 165700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240531 | 165600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240531 | 165500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240531 | 165400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240531 | 165300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240531 | 165200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240531 | 165100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240531 | 165000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240531 | 164900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240531 | 164800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240531 | 164700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240531 | 164600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240531 | 164500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 153 | 20240531 | 164400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240531 | 164300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240531 | 164200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240531 | 164100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240531 | 164000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240531 | 163900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240531 | 163800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240531 | 163700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240531 | 163600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240531 | 163500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240531 | 163400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240531 | 163300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240531 | 163200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240531 | 163100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240531 | 163000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240531 | 162900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240531 | 162800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240531 | 162700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240531 | 162600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240531 | 162500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240531 | 162400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240531 | 162300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240531 | 162200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240531 | 162100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240531 | 162000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240531 | 161900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240531 | 161800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240531 | 161700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240531 | 161600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240531 | 161500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 183 | 20240531 | 161400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240531 | 161300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240531 | 161200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240531 | 161100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240531 | 161000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240531 | 160900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240531 | 160800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240531 | 160700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240531 | 160600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240531 | 160500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240531 | 160400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240531 | 160300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240531 | 160200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240531 | 160100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240531 | 160000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240531 | 155900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240531 | 155800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240531 | 155700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240531 | 155600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240531 | 155500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240531 | 155400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240531 | 155300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240531 | 155200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240531 | 155100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240531 | 155000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240531 | 154900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240531 | 154800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240531 | 154700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240531 | 154600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240531 | 154500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 213 | 20240531 | 154400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240531 | 154300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240531 | 154200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240531 | 154100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240531 | 154000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240531 | 153900 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240531 | 153800 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240531 | 153700 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240531 | 153600 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240531 | 153500 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240531 | 153400 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240531 | 153300 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240531 | 153200 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240531 | 153100 | 672714690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240531 | 153000 | 672714690 | 4720 | 4720 | 4720 | 4720 | 3971 |
| 228 | 20240531 | 152900 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240531 | 152800 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240531 | 152700 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240531 | 152600 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240531 | 152500 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240531 | 152400 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240531 | 152300 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240531 | 152200 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240531 | 152100 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240531 | 152000 | 653971570 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240531 | 151900 | 653971570 | 4740 | 4740 | 4740 | 4740 | 2 |
| 239 | 20240531 | 151800 | 653962090 | 4735 | 4735 | 4735 | 4730 | 203 |
| 240 | 20240531 | 151700 | 653001385 | 4730 | 4730 | 4730 | 4725 | 759 |
| 241 | 20240531 | 151600 | 649413765 | 4730 | 4730 | 4730 | 4725 | 206 |
| 242 | 20240531 | 151500 | 648440385 | 4730 | 4730 | 4730 | 4725 | 106 |
| 243 | 20240531 | 151400 | 647939520 | 4730 | 4730 | 4730 | 4730 | 57 |
| 244 | 20240531 | 151300 | 647669910 | 4735 | 4735 | 4735 | 4735 | 1 |
| 245 | 20240531 | 151200 | 647665175 | 4735 | 4730 | 4735 | 4725 | 2098 |
| 246 | 20240531 | 151100 | 637751045 | 4730 | 4730 | 4730 | 4730 | 4 |
| 247 | 20240531 | 151000 | 637732125 | 4735 | 4735 | 4735 | 4735 | 2 |
| 248 | 20240531 | 150900 | 637722655 | 4720 | 4725 | 4725 | 4720 | 1200 |
| 249 | 20240531 | 150800 | 632057550 | 4725 | 4735 | 4735 | 4725 | 238 |
| 250 | 20240531 | 150700 | 630932980 | 4735 | 4730 | 4735 | 4725 | 179 |
| 251 | 20240531 | 150600 | 630086660 | 4730 | 4725 | 4730 | 4725 | 502 |
| 252 | 20240531 | 150500 | 627712685 | 4725 | 4725 | 4725 | 4725 | 3001 |
| 253 | 20240531 | 150400 | 613532960 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240531 | 150300 | 613532960 | 4725 | 4725 | 4725 | 4725 | 1100 |
| 255 | 20240531 | 150200 | 608335460 | 4730 | 4730 | 4730 | 4730 | 155 |
| 256 | 20240531 | 150100 | 607602310 | 4730 | 4730 | 4735 | 4730 | 3694 |
| 257 | 20240531 | 150000 | 590129685 | 4730 | 4730 | 4730 | 4730 | 451 |
| 258 | 20240531 | 145900 | 587996455 | 4735 | 4735 | 4735 | 4735 | 1 |
| 259 | 20240531 | 145800 | 587991720 | 4735 | 4735 | 4735 | 4735 | 8 |
| 260 | 20240531 | 145700 | 587953840 | 4735 | 4735 | 4735 | 4735 | 20 |
| 261 | 20240531 | 145600 | 587859140 | 4735 | 4735 | 4735 | 4735 | 25 |
| 262 | 20240531 | 145500 | 587740765 | 4735 | 4735 | 4735 | 4735 | 634 |
| 263 | 20240531 | 145400 | 584738775 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240531 | 145300 | 584738775 | 4740 | 4740 | 4740 | 4740 | 41 |
| 265 | 20240531 | 145200 | 584544435 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20240531 | 145100 | 584544435 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20240531 | 145000 | 584544435 | 4745 | 4745 | 4745 | 4745 | 10 |
| 268 | 20240531 | 144900 | 584496985 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20240531 | 144800 | 584496985 | 4745 | 4745 | 4745 | 4745 | 53 |
| 270 | 20240531 | 144700 | 584245500 | 4745 | 4745 | 4745 | 4745 | 10 |
| 271 | 20240531 | 144600 | 584198050 | 4745 | 4740 | 4745 | 4740 | 52 |
| 272 | 20240531 | 144500 | 583951565 | 4745 | 4745 | 4745 | 4745 | 3 |
| 273 | 20240531 | 144400 | 583937330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20240531 | 144300 | 583937330 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20240531 | 144200 | 583937330 | 4740 | 4735 | 4740 | 4735 | 735 |
| 276 | 20240531 | 144100 | 580453930 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20240531 | 144000 | 580453930 | 4740 | 4740 | 4740 | 4740 | 30 |
| 278 | 20240531 | 143900 | 580311730 | 4740 | 4740 | 4740 | 4740 | 5 |
| 279 | 20240531 | 143800 | 580288030 | 4740 | 4740 | 4740 | 4740 | 3 |
| 280 | 20240531 | 143700 | 580273810 | 4735 | 4735 | 4735 | 4735 | 1 |
| 281 | 20240531 | 143600 | 580269075 | 4735 | 4735 | 4740 | 4735 | 272 |
| 282 | 20240531 | 143500 | 578981050 | 4730 | 4730 | 4730 | 4730 | 140 |
| 283 | 20240531 | 143400 | 578318850 | 4735 | 4735 | 4735 | 4735 | 500 |
| 284 | 20240531 | 143300 | 575951350 | 4735 | 4730 | 4735 | 4730 | 486 |
| 285 | 20240531 | 143200 | 573651190 | 4735 | 4735 | 4735 | 4730 | 4006 |
| 286 | 20240531 | 143100 | 554702775 | 4735 | 4735 | 4735 | 4735 | 20 |
| 287 | 20240531 | 143000 | 554608075 | 4735 | 4730 | 4735 | 4730 | 119 |
| 288 | 20240531 | 142900 | 554045195 | 4730 | 4730 | 4730 | 4730 | 940 |
| 289 | 20240531 | 142800 | 549598995 | 4730 | 4730 | 4730 | 4730 | 6 |
| 290 | 20240531 | 142700 | 549570615 | 4735 | 4740 | 4740 | 4735 | 110 |
| 291 | 20240531 | 142600 | 549049740 | 4740 | 4735 | 4740 | 4735 | 1303 |
| 292 | 20240531 | 142500 | 542880030 | 4735 | 4735 | 4735 | 4730 | 69 |
| 293 | 20240531 | 142400 | 542553405 | 4730 | 4730 | 4730 | 4730 | 1 |
| 294 | 20240531 | 142300 | 542548675 | 4730 | 4730 | 4730 | 4730 | 427 |
| 295 | 20240531 | 142200 | 540528965 | 4730 | 4730 | 4730 | 4730 | 6742 |
| 296 | 20240531 | 142100 | 508639305 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20240531 | 142000 | 508639305 | 4735 | 4735 | 4735 | 4735 | 30 |
| 298 | 20240531 | 141900 | 508497255 | 4735 | 4735 | 4735 | 4735 | 477 |
| 299 | 20240531 | 141800 | 506238660 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20240531 | 141700 | 506238660 | 4735 | 4735 | 4735 | 4735 | 33 |
| 301 | 20240531 | 141600 | 506082405 | 4735 | 4735 | 4735 | 4735 | 1405 |
| 302 | 20240531 | 141500 | 499429730 | 4735 | 4735 | 4735 | 4735 | 11 |
| 303 | 20240531 | 141400 | 499377645 | 4740 | 4735 | 4740 | 4735 | 21 |
| 304 | 20240531 | 141300 | 499278205 | 4735 | 4735 | 4735 | 4735 | 3 |
| 305 | 20240531 | 141200 | 499264000 | 4730 | 4730 | 4730 | 4730 | 494 |
| 306 | 20240531 | 141100 | 496927380 | 4730 | 4740 | 4740 | 4730 | 53 |
| 307 | 20240531 | 141000 | 496676325 | 4740 | 4740 | 4740 | 4740 | 10 |
| 308 | 20240531 | 140900 | 496628925 | 4740 | 4735 | 4740 | 4735 | 623 |
| 309 | 20240531 | 140800 | 493676910 | 4735 | 4735 | 4735 | 4735 | 507 |
| 310 | 20240531 | 140700 | 491276265 | 4735 | 4735 | 4735 | 4735 | 7 |
| 311 | 20240531 | 140600 | 491243120 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20240531 | 140500 | 491243120 | 4730 | 4735 | 4735 | 4730 | 805 |
| 313 | 20240531 | 140400 | 487431525 | 4740 | 4740 | 4740 | 4740 | 100 |
| 314 | 20240531 | 140300 | 486957525 | 4740 | 4740 | 4740 | 4740 | 0 |
| 315 | 20240531 | 140200 | 486957525 | 4740 | 4740 | 4740 | 4740 | 10 |
| 316 | 20240531 | 140100 | 486910125 | 4740 | 4740 | 4740 | 4740 | 520 |
| 317 | 20240531 | 140000 | 484445325 | 4740 | 4740 | 4740 | 4740 | 1 |
| 318 | 20240531 | 135900 | 484440585 | 4740 | 4740 | 4740 | 4740 | 21 |
| 319 | 20240531 | 135800 | 484341045 | 4735 | 4735 | 4735 | 4735 | 3 |
| 320 | 20240531 | 135700 | 484326840 | 4735 | 4735 | 4735 | 4735 | 6 |
| 321 | 20240531 | 135600 | 484298430 | 4735 | 4740 | 4745 | 4735 | 154 |
| 322 | 20240531 | 135500 | 483568315 | 4730 | 4730 | 4730 | 4730 | 4 |
| 323 | 20240531 | 135400 | 483549395 | 4740 | 4730 | 4740 | 4730 | 2024 |
| 324 | 20240531 | 135300 | 473975865 | 4735 | 4735 | 4735 | 4735 | 141 |
| 325 | 20240531 | 135200 | 473308230 | 4735 | 4735 | 4740 | 4735 | 448 |
| 326 | 20240531 | 135100 | 471186840 | 4740 | 4740 | 4740 | 4740 | 1 |
| 327 | 20240531 | 135000 | 471182100 | 4735 | 4735 | 4735 | 4735 | 0 |
| 328 | 20240531 | 134900 | 471182100 | 4735 | 4735 | 4735 | 4735 | 800 |
| 329 | 20240531 | 134800 | 467394100 | 4740 | 4740 | 4740 | 4740 | 0 |
| 330 | 20240531 | 134700 | 467394100 | 4740 | 4735 | 4740 | 4730 | 1030 |
| 331 | 20240531 | 134600 | 462520680 | 4740 | 4740 | 4740 | 4740 | 0 |
| 332 | 20240531 | 134500 | 462520680 | 4740 | 4740 | 4740 | 4740 | 0 |
| 333 | 20240531 | 134400 | 462520680 | 4740 | 4740 | 4740 | 4740 | 0 |
| 334 | 20240531 | 134300 | 462520680 | 4740 | 4740 | 4740 | 4740 | 0 |
| 335 | 20240531 | 134200 | 462520680 | 4740 | 4740 | 4740 | 4740 | 0 |
| 336 | 20240531 | 134100 | 462520680 | 4740 | 4735 | 4740 | 4735 | 522 |
| 337 | 20240531 | 134000 | 460048900 | 4735 | 4740 | 4740 | 4735 | 3572 |
| 338 | 20240531 | 133900 | 443135225 | 4740 | 4740 | 4740 | 4740 | 189 |
| 339 | 20240531 | 133800 | 442239365 | 4745 | 4745 | 4745 | 4745 | 114 |
| 340 | 20240531 | 133700 | 441698435 | 4745 | 4745 | 4745 | 4745 | 10 |
| 341 | 20240531 | 133600 | 441650985 | 4745 | 4745 | 4745 | 4745 | 21 |
| 342 | 20240531 | 133500 | 441551340 | 4745 | 4745 | 4745 | 4745 | 36 |
| 343 | 20240531 | 133400 | 441380520 | 4745 | 4740 | 4745 | 4740 | 25 |
| 344 | 20240531 | 133300 | 441262010 | 4740 | 4740 | 4740 | 4740 | 161 |
| 345 | 20240531 | 133200 | 440498870 | 4750 | 4745 | 4750 | 4745 | 304 |
| 346 | 20240531 | 133100 | 439056385 | 4745 | 4740 | 4745 | 4740 | 2 |
| 347 | 20240531 | 133000 | 439046900 | 4740 | 4740 | 4740 | 4740 | 3 |
| 348 | 20240531 | 132900 | 439032680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 349 | 20240531 | 132800 | 439032680 | 4745 | 4745 | 4750 | 4745 | 103 |
| 350 | 20240531 | 132700 | 438543935 | 4745 | 4745 | 4745 | 4745 | 0 |
| 351 | 20240531 | 132600 | 438543935 | 4745 | 4740 | 4750 | 4740 | 319 |
| 352 | 20240531 | 132500 | 437031765 | 4750 | 4750 | 4750 | 4750 | 0 |
| 353 | 20240531 | 132400 | 437031765 | 4750 | 4750 | 4750 | 4750 | 0 |
| 354 | 20240531 | 132300 | 437031765 | 4750 | 4750 | 4750 | 4750 | 13 |
| 355 | 20240531 | 132200 | 436970015 | 4750 | 4750 | 4750 | 4750 | 183 |
| 356 | 20240531 | 132100 | 436100765 | 4750 | 4750 | 4750 | 4750 | 0 |
| 357 | 20240531 | 132000 | 436100765 | 4750 | 4750 | 4750 | 4750 | 1 |
| 358 | 20240531 | 131900 | 436096015 | 4740 | 4750 | 4750 | 4740 | 105 |
| 359 | 20240531 | 131800 | 435598305 | 4750 | 4750 | 4750 | 4750 | 2 |
| 360 | 20240531 | 131700 | 435588805 | 4750 | 4750 | 4750 | 4750 | 1 |
| 361 | 20240531 | 131600 | 435584055 | 4740 | 4750 | 4750 | 4740 | 8156 |
| 362 | 20240531 | 131500 | 396924545 | 4750 | 4750 | 4750 | 4750 | 1 |
| 363 | 20240531 | 131400 | 396919795 | 4740 | 4745 | 4745 | 4740 | 2209 |
| 364 | 20240531 | 131300 | 386449115 | 4750 | 4745 | 4750 | 4745 | 51 |
| 365 | 20240531 | 131200 | 386207115 | 4745 | 4745 | 4745 | 4745 | 0 |
| 366 | 20240531 | 131100 | 386207115 | 4745 | 4750 | 4750 | 4745 | 11 |
| 367 | 20240531 | 131000 | 386154915 | 4750 | 4750 | 4750 | 4750 | 14 |
| 368 | 20240531 | 130900 | 386088415 | 4740 | 4740 | 4740 | 4740 | 0 |
| 369 | 20240531 | 130800 | 386088415 | 4740 | 4740 | 4740 | 4740 | 9 |
| 370 | 20240531 | 130700 | 386045755 | 4750 | 4750 | 4750 | 4750 | 1 |
| 371 | 20240531 | 130600 | 386041005 | 4740 | 4740 | 4740 | 4740 | 858 |
| 372 | 20240531 | 130500 | 381974085 | 4750 | 4745 | 4750 | 4740 | 2021 |
| 373 | 20240531 | 130400 | 372394435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 374 | 20240531 | 130300 | 372394435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 375 | 20240531 | 130200 | 372394435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 376 | 20240531 | 130100 | 372394435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 377 | 20240531 | 130000 | 372394435 | 4750 | 4750 | 4750 | 4750 | 5 |
| 378 | 20240531 | 125900 | 372370685 | 4750 | 4750 | 4750 | 4750 | 1 |
| 379 | 20240531 | 125800 | 372365935 | 4745 | 4750 | 4750 | 4745 | 1843 |
| 380 | 20240531 | 125700 | 363618440 | 4750 | 4750 | 4750 | 4750 | 9 |
| 381 | 20240531 | 125600 | 363575690 | 4750 | 4750 | 4750 | 4750 | 0 |
| 382 | 20240531 | 125500 | 363575690 | 4750 | 4745 | 4755 | 4745 | 207 |
| 383 | 20240531 | 125400 | 362593440 | 4755 | 4755 | 4755 | 4755 | 7 |
| 384 | 20240531 | 125300 | 362560155 | 4745 | 4755 | 4755 | 4745 | 394 |
| 385 | 20240531 | 125200 | 360690340 | 4755 | 4755 | 4755 | 4755 | 0 |
| 386 | 20240531 | 125100 | 360690340 | 4755 | 4755 | 4755 | 4755 | 0 |
| 387 | 20240531 | 125000 | 360690340 | 4755 | 4755 | 4755 | 4755 | 0 |
| 388 | 20240531 | 124900 | 360690340 | 4755 | 4755 | 4755 | 4755 | 100 |
| 389 | 20240531 | 124800 | 360214840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 390 | 20240531 | 124700 | 360214840 | 4755 | 4755 | 4755 | 4755 | 0 |
| 391 | 20240531 | 124600 | 360214840 | 4755 | 4755 | 4755 | 4755 | 5 |
| 392 | 20240531 | 124500 | 360191065 | 4755 | 4755 | 4755 | 4755 | 16 |
| 393 | 20240531 | 124400 | 360114985 | 4755 | 4755 | 4755 | 4755 | 2 |
| 394 | 20240531 | 124300 | 360105475 | 4755 | 4755 | 4755 | 4755 | 3 |
| 395 | 20240531 | 124200 | 360091210 | 4755 | 4755 | 4755 | 4755 | 1 |
| 396 | 20240531 | 124100 | 360086455 | 4755 | 4755 | 4755 | 4755 | 10 |
| 397 | 20240531 | 124000 | 360038905 | 4755 | 4755 | 4755 | 4755 | 2 |
| 398 | 20240531 | 123900 | 360029395 | 4755 | 4755 | 4755 | 4755 | 1 |
| 399 | 20240531 | 123800 | 360024640 | 4755 | 4755 | 4755 | 4755 | 2 |
| 400 | 20240531 | 123700 | 360015130 | 4755 | 4755 | 4755 | 4755 | 5 |
| 401 | 20240531 | 123600 | 359991355 | 4755 | 4750 | 4755 | 4750 | 4 |
| 402 | 20240531 | 123500 | 359972350 | 4750 | 4750 | 4755 | 4750 | 140 |
| 403 | 20240531 | 123400 | 359307345 | 4755 | 4755 | 4755 | 4755 | 1 |
| 404 | 20240531 | 123300 | 359302590 | 4750 | 4755 | 4755 | 4750 | 9 |
| 405 | 20240531 | 123200 | 359259835 | 4745 | 4745 | 4745 | 4745 | 0 |
| 406 | 20240531 | 123100 | 359259835 | 4745 | 4745 | 4745 | 4745 | 0 |
| 407 | 20240531 | 123000 | 359259835 | 4745 | 4755 | 4755 | 4745 | 14 |
| 408 | 20240531 | 122900 | 359193385 | 4745 | 4755 | 4755 | 4745 | 210 |
| 409 | 20240531 | 122800 | 358196845 | 4755 | 4745 | 4755 | 4745 | 154 |
| 410 | 20240531 | 122700 | 357466105 | 4745 | 4745 | 4745 | 4745 | 47 |
| 411 | 20240531 | 122600 | 357243090 | 4750 | 4750 | 4750 | 4750 | 2 |
| 412 | 20240531 | 122500 | 357233590 | 4750 | 4750 | 4750 | 4750 | 28 |
| 413 | 20240531 | 122400 | 357100590 | 4740 | 4750 | 4750 | 4740 | 4667 |
| 414 | 20240531 | 122300 | 334972655 | 4750 | 4750 | 4750 | 4750 | 22 |
| 415 | 20240531 | 122200 | 334868155 | 4750 | 4750 | 4750 | 4750 | 100 |
| 416 | 20240531 | 122100 | 334393155 | 4750 | 4750 | 4750 | 4750 | 99 |
| 417 | 20240531 | 122000 | 333922905 | 4750 | 4750 | 4750 | 4750 | 100 |
| 418 | 20240531 | 121900 | 333447905 | 4745 | 4745 | 4745 | 4745 | 10 |
| 419 | 20240531 | 121800 | 333400455 | 4745 | 4745 | 4745 | 4745 | 1 |
| 420 | 20240531 | 121700 | 333395710 | 4750 | 4750 | 4750 | 4750 | 31 |
| 421 | 20240531 | 121600 | 333248460 | 4755 | 4755 | 4755 | 4755 | 1 |
| 422 | 20240531 | 121500 | 333243705 | 4745 | 4745 | 4745 | 4745 | 193 |
| 423 | 20240531 | 121400 | 332327920 | 4760 | 4760 | 4760 | 4760 | 1 |
| 424 | 20240531 | 121300 | 332323160 | 4750 | 4750 | 4750 | 4750 | 134 |
| 425 | 20240531 | 121200 | 331686660 | 4750 | 4750 | 4750 | 4750 | 0 |
| 426 | 20240531 | 121100 | 331686660 | 4750 | 4750 | 4750 | 4750 | 0 |
| 427 | 20240531 | 121000 | 331686660 | 4750 | 4750 | 4750 | 4750 | 216 |
| 428 | 20240531 | 120900 | 330660660 | 4760 | 4760 | 4760 | 4760 | 0 |
| 429 | 20240531 | 120800 | 330660660 | 4760 | 4760 | 4760 | 4760 | 0 |
| 430 | 20240531 | 120700 | 330660660 | 4760 | 4760 | 4760 | 4760 | 1 |
| 431 | 20240531 | 120600 | 330655900 | 4760 | 4745 | 4760 | 4745 | 301 |
| 432 | 20240531 | 120500 | 329227640 | 4745 | 4745 | 4745 | 4745 | 3 |
| 433 | 20240531 | 120400 | 329213405 | 4745 | 4745 | 4745 | 4745 | 907 |
| 434 | 20240531 | 120300 | 324909690 | 4745 | 4760 | 4760 | 4745 | 2084 |
| 435 | 20240531 | 120200 | 315020280 | 4760 | 4760 | 4760 | 4760 | 30 |
| 436 | 20240531 | 120100 | 314877480 | 4760 | 4760 | 4760 | 4760 | 1 |
| 437 | 20240531 | 120000 | 314872720 | 4750 | 4760 | 4760 | 4750 | 30 |
| 438 | 20240531 | 115900 | 314730000 | 4760 | 4760 | 4760 | 4760 | 1 |
| 439 | 20240531 | 115800 | 314725240 | 4745 | 4745 | 4745 | 4745 | 0 |
| 440 | 20240531 | 115700 | 314725240 | 4745 | 4745 | 4745 | 4745 | 1 |
| 441 | 20240531 | 115600 | 314720495 | 4750 | 4750 | 4750 | 4750 | 100 |
| 442 | 20240531 | 115500 | 314245495 | 4755 | 4755 | 4755 | 4755 | 201 |
| 443 | 20240531 | 115400 | 313289740 | 4745 | 4745 | 4745 | 4745 | 0 |
| 444 | 20240531 | 115300 | 313289740 | 4745 | 4745 | 4745 | 4745 | 5 |
| 445 | 20240531 | 115200 | 313266015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 446 | 20240531 | 115100 | 313266015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 447 | 20240531 | 115000 | 313266015 | 4745 | 4745 | 4745 | 4745 | 0 |
| 448 | 20240531 | 114900 | 313266015 | 4745 | 4745 | 4745 | 4745 | 305 |
| 449 | 20240531 | 114800 | 311818790 | 4745 | 4745 | 4745 | 4745 | 0 |
| 450 | 20240531 | 114700 | 311818790 | 4745 | 4755 | 4755 | 4745 | 41 |
| 451 | 20240531 | 114600 | 311624225 | 4745 | 4745 | 4745 | 4745 | 0 |
| 452 | 20240531 | 114500 | 311624225 | 4745 | 4750 | 4750 | 4745 | 309 |
| 453 | 20240531 | 114400 | 310156715 | 4745 | 4745 | 4745 | 4745 | 0 |
| 454 | 20240531 | 114300 | 310156715 | 4745 | 4745 | 4745 | 4745 | 0 |
| 455 | 20240531 | 114200 | 310156715 | 4745 | 4745 | 4745 | 4745 | 2179 |
| 456 | 20240531 | 114100 | 299817360 | 4745 | 4745 | 4745 | 4745 | 0 |
| 457 | 20240531 | 114000 | 299817360 | 4745 | 4745 | 4745 | 4745 | 1200 |
| 458 | 20240531 | 113900 | 294123360 | 4750 | 4750 | 4750 | 4750 | 739 |
| 459 | 20240531 | 113800 | 290613110 | 4750 | 4750 | 4750 | 4750 | 0 |
| 460 | 20240531 | 113700 | 290613110 | 4750 | 4750 | 4750 | 4750 | 51 |
| 461 | 20240531 | 113600 | 290370860 | 4750 | 4750 | 4750 | 4750 | 1 |
| 462 | 20240531 | 113500 | 290366110 | 4755 | 4755 | 4755 | 4755 | 0 |
| 463 | 20240531 | 113400 | 290366110 | 4755 | 4755 | 4755 | 4755 | 0 |
| 464 | 20240531 | 113300 | 290366110 | 4755 | 4755 | 4755 | 4755 | 0 |
| 465 | 20240531 | 113200 | 290366110 | 4755 | 4755 | 4755 | 4755 | 32 |
| 466 | 20240531 | 113100 | 290213950 | 4755 | 4755 | 4755 | 4755 | 1 |
| 467 | 20240531 | 113000 | 290209195 | 4755 | 4755 | 4755 | 4755 | 0 |
| 468 | 20240531 | 112900 | 290209195 | 4755 | 4755 | 4755 | 4755 | 169 |
| 469 | 20240531 | 112800 | 289405600 | 4760 | 4760 | 4760 | 4760 | 0 |
| 470 | 20240531 | 112700 | 289405600 | 4760 | 4760 | 4760 | 4760 | 0 |
| 471 | 20240531 | 112600 | 289405600 | 4760 | 4760 | 4760 | 4760 | 21 |
| 472 | 20240531 | 112500 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 473 | 20240531 | 112400 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 474 | 20240531 | 112300 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 475 | 20240531 | 112200 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 476 | 20240531 | 112100 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 477 | 20240531 | 112000 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 478 | 20240531 | 111900 | 289305640 | 4765 | 4765 | 4765 | 4765 | 0 |
| 479 | 20240531 | 111800 | 289305640 | 4765 | 4765 | 4765 | 4765 | 1 |
| 480 | 20240531 | 111700 | 289300875 | 4765 | 4765 | 4765 | 4765 | 0 |
| 481 | 20240531 | 111600 | 289300875 | 4765 | 4760 | 4765 | 4760 | 295 |
| 482 | 20240531 | 111500 | 287895220 | 4765 | 4765 | 4765 | 4765 | 0 |
| 483 | 20240531 | 111400 | 287895220 | 4765 | 4765 | 4765 | 4765 | 5 |
| 484 | 20240531 | 111300 | 287871395 | 4765 | 4765 | 4765 | 4765 | 50 |
| 485 | 20240531 | 111200 | 287633145 | 4765 | 4750 | 4765 | 4750 | 230 |
| 486 | 20240531 | 111100 | 286538340 | 4750 | 4750 | 4750 | 4750 | 0 |
| 487 | 20240531 | 111000 | 286538340 | 4750 | 4745 | 4750 | 4745 | 230 |
| 488 | 20240531 | 110900 | 285446840 | 4750 | 4750 | 4750 | 4750 | 19 |
| 489 | 20240531 | 110800 | 285356590 | 4750 | 4750 | 4750 | 4750 | 11 |
| 490 | 20240531 | 110700 | 285304340 | 4750 | 4750 | 4750 | 4750 | 0 |
| 491 | 20240531 | 110600 | 285304340 | 4750 | 4750 | 4750 | 4750 | 0 |
| 492 | 20240531 | 110500 | 285304340 | 4750 | 4750 | 4750 | 4750 | 0 |
| 493 | 20240531 | 110400 | 285304340 | 4750 | 4760 | 4760 | 4750 | 169 |
| 494 | 20240531 | 110300 | 284501560 | 4760 | 4760 | 4760 | 4760 | 3 |
| 495 | 20240531 | 110200 | 284487280 | 4760 | 4760 | 4760 | 4760 | 27 |
| 496 | 20240531 | 110100 | 284358760 | 4760 | 4760 | 4760 | 4760 | 20 |
| 497 | 20240531 | 110000 | 284263560 | 4760 | 4760 | 4760 | 4760 | 1 |
| 498 | 20240531 | 105900 | 284258800 | 4760 | 4760 | 4760 | 4760 | 0 |
| 499 | 20240531 | 105800 | 284258800 | 4760 | 4760 | 4760 | 4760 | 12 |
| 500 | 20240531 | 105700 | 284201680 | 4745 | 4745 | 4745 | 4745 | 0 |
| 501 | 20240531 | 105600 | 284201680 | 4745 | 4745 | 4745 | 4745 | 409 |
| 502 | 20240531 | 105500 | 282260975 | 4745 | 4750 | 4750 | 4745 | 81 |
| 503 | 20240531 | 105400 | 281876500 | 4760 | 4755 | 4760 | 4755 | 11 |
| 504 | 20240531 | 105300 | 281824150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 505 | 20240531 | 105200 | 281824150 | 4755 | 4755 | 4755 | 4755 | 0 |
| 506 | 20240531 | 105100 | 281824150 | 4755 | 4755 | 4755 | 4755 | 3 |
| 507 | 20240531 | 105000 | 281809885 | 4755 | 4755 | 4755 | 4755 | 11 |
| 508 | 20240531 | 104900 | 281757580 | 4760 | 4760 | 4760 | 4760 | 5 |
| 509 | 20240531 | 104800 | 281733780 | 4760 | 4760 | 4760 | 4760 | 0 |
| 510 | 20240531 | 104700 | 281733780 | 4760 | 4760 | 4760 | 4760 | 0 |
| 511 | 20240531 | 104600 | 281733780 | 4760 | 4760 | 4760 | 4760 | 101 |
| 512 | 20240531 | 104500 | 281253020 | 4770 | 4770 | 4770 | 4770 | 0 |
| 513 | 20240531 | 104400 | 281253020 | 4770 | 4770 | 4770 | 4770 | 0 |
| 514 | 20240531 | 104300 | 281253020 | 4770 | 4770 | 4770 | 4770 | 3895 |
| 515 | 20240531 | 104200 | 262673870 | 4770 | 4770 | 4770 | 4770 | 400 |
| 516 | 20240531 | 104100 | 260765870 | 4770 | 4750 | 4770 | 4750 | 1911 |
| 517 | 20240531 | 104000 | 251659165 | 4745 | 4750 | 4750 | 4745 | 272 |
| 518 | 20240531 | 103900 | 250368270 | 4750 | 4745 | 4750 | 4745 | 630 |
| 519 | 20240531 | 103800 | 247378780 | 4750 | 4750 | 4750 | 4750 | 78 |
| 520 | 20240531 | 103700 | 247008280 | 4755 | 4755 | 4755 | 4755 | 130 |
| 521 | 20240531 | 103600 | 246390130 | 4760 | 4760 | 4760 | 4760 | 10 |
| 522 | 20240531 | 103500 | 246342530 | 4765 | 4765 | 4765 | 4765 | 100 |
| 523 | 20240531 | 103400 | 245866030 | 4765 | 4765 | 4765 | 4765 | 0 |
| 524 | 20240531 | 103300 | 245866030 | 4765 | 4765 | 4765 | 4765 | 0 |
| 525 | 20240531 | 103200 | 245866030 | 4765 | 4760 | 4765 | 4760 | 69 |
| 526 | 20240531 | 103100 | 245537585 | 4765 | 4770 | 4770 | 4765 | 244 |
| 527 | 20240531 | 103000 | 244374865 | 4765 | 4765 | 4765 | 4765 | 120 |
| 528 | 20240531 | 102900 | 243803065 | 4765 | 4765 | 4765 | 4765 | 1178 |
| 529 | 20240531 | 102800 | 238189895 | 4765 | 4765 | 4765 | 4765 | 30 |
| 530 | 20240531 | 102700 | 238046945 | 4765 | 4765 | 4765 | 4765 | 125 |
| 531 | 20240531 | 102600 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 532 | 20240531 | 102500 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 533 | 20240531 | 102400 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 534 | 20240531 | 102300 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 535 | 20240531 | 102200 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 536 | 20240531 | 102100 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 537 | 20240531 | 102000 | 237451320 | 4765 | 4765 | 4765 | 4765 | 0 |
| 538 | 20240531 | 101900 | 237451320 | 4765 | 4765 | 4765 | 4765 | 1169 |
| 539 | 20240531 | 101800 | 231881035 | 4760 | 4760 | 4760 | 4760 | 1156 |
| 540 | 20240531 | 101700 | 226378475 | 4760 | 4760 | 4760 | 4760 | 22 |
| 541 | 20240531 | 101600 | 226273755 | 4740 | 4740 | 4740 | 4740 | 0 |
| 542 | 20240531 | 101500 | 226273755 | 4740 | 4750 | 4750 | 4740 | 1000 |
| 543 | 20240531 | 101400 | 221531645 | 4760 | 4750 | 4760 | 4750 | 101 |
| 544 | 20240531 | 101300 | 221051885 | 4750 | 4750 | 4750 | 4750 | 5 |
| 545 | 20240531 | 101200 | 221028135 | 4750 | 4750 | 4750 | 4750 | 100 |
| 546 | 20240531 | 101100 | 220553135 | 4750 | 4750 | 4750 | 4750 | 515 |
| 547 | 20240531 | 101000 | 218106885 | 4750 | 4750 | 4750 | 4750 | 42 |
| 548 | 20240531 | 100900 | 217907385 | 4750 | 4750 | 4750 | 4750 | 0 |
| 549 | 20240531 | 100800 | 217907385 | 4750 | 4750 | 4750 | 4750 | 42 |
| 550 | 20240531 | 100700 | 217707885 | 4760 | 4760 | 4760 | 4760 | 0 |
| 551 | 20240531 | 100600 | 217707885 | 4760 | 4750 | 4760 | 4750 | 15 |
| 552 | 20240531 | 100500 | 217636625 | 4750 | 4755 | 4755 | 4750 | 701 |
| 553 | 20240531 | 100400 | 214303395 | 4755 | 4765 | 4765 | 4755 | 40 |
| 554 | 20240531 | 100300 | 214113145 | 4765 | 4765 | 4765 | 4765 | 0 |
| 555 | 20240531 | 100200 | 214113145 | 4765 | 4780 | 4780 | 4765 | 253 |
| 556 | 20240531 | 100100 | 212906820 | 4780 | 4780 | 4780 | 4780 | 1 |
| 557 | 20240531 | 100000 | 212902040 | 4780 | 4765 | 4780 | 4765 | 600 |
| 558 | 20240531 | 095900 | 210038425 | 4765 | 4765 | 4765 | 4765 | 18 |
| 559 | 20240531 | 095800 | 209952655 | 4765 | 4760 | 4765 | 4760 | 182 |
| 560 | 20240531 | 095700 | 209086310 | 4745 | 4755 | 4755 | 4745 | 1854 |
| 561 | 20240531 | 095600 | 200283795 | 4750 | 4765 | 4765 | 4750 | 103 |
| 562 | 20240531 | 095500 | 199794425 | 4765 | 4765 | 4765 | 4765 | 0 |
| 563 | 20240531 | 095400 | 199794425 | 4765 | 4765 | 4765 | 4765 | 1 |
| 564 | 20240531 | 095300 | 199789660 | 4750 | 4750 | 4750 | 4750 | 101 |
| 565 | 20240531 | 095200 | 199309910 | 4765 | 4765 | 4765 | 4765 | 3 |
| 566 | 20240531 | 095100 | 199295615 | 4750 | 4750 | 4750 | 4750 | 0 |
| 567 | 20240531 | 095000 | 199295615 | 4750 | 4755 | 4755 | 4750 | 2674 |
| 568 | 20240531 | 094900 | 186592750 | 4755 | 4750 | 4755 | 4750 | 202 |
| 569 | 20240531 | 094800 | 185633240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 570 | 20240531 | 094700 | 185633240 | 4750 | 4750 | 4750 | 4750 | 0 |
| 571 | 20240531 | 094600 | 185633240 | 4750 | 4750 | 4750 | 4750 | 1112 |
| 572 | 20240531 | 094500 | 180351240 | 4750 | 4750 | 4750 | 4750 | 15 |
| 573 | 20240531 | 094400 | 180279990 | 4750 | 4745 | 4750 | 4740 | 261 |
| 574 | 20240531 | 094300 | 179042045 | 4745 | 4750 | 4750 | 4745 | 389 |
| 575 | 20240531 | 094200 | 177196215 | 4750 | 4745 | 4750 | 4745 | 131 |
| 576 | 20240531 | 094100 | 176574615 | 4745 | 4745 | 4745 | 4745 | 310 |
| 577 | 20240531 | 094000 | 175103665 | 4755 | 4745 | 4755 | 4745 | 448 |
| 578 | 20240531 | 093900 | 172977855 | 4745 | 4745 | 4745 | 4745 | 189 |
| 579 | 20240531 | 093800 | 172081050 | 4750 | 4750 | 4750 | 4750 | 1002 |
| 580 | 20240531 | 093700 | 167321550 | 4760 | 4750 | 4765 | 4740 | 5611 |
| 581 | 20240531 | 093600 | 140696625 | 4760 | 4750 | 4760 | 4750 | 1165 |
| 582 | 20240531 | 093500 | 135161155 | 4750 | 4755 | 4755 | 4750 | 499 |
| 583 | 20240531 | 093400 | 132789905 | 4755 | 4750 | 4755 | 4750 | 691 |
| 584 | 20240531 | 093300 | 129507640 | 4755 | 4755 | 4755 | 4755 | 287 |
| 585 | 20240531 | 093200 | 128142955 | 4760 | 4755 | 4760 | 4755 | 2 |
| 586 | 20240531 | 093100 | 128133440 | 4760 | 4760 | 4760 | 4760 | 1 |
| 587 | 20240531 | 093000 | 128128680 | 4755 | 4760 | 4760 | 4750 | 4762 |
| 588 | 20240531 | 092900 | 105498720 | 4760 | 4765 | 4765 | 4760 | 2924 |
| 589 | 20240531 | 092800 | 91577150 | 4780 | 4765 | 4780 | 4765 | 383 |
| 590 | 20240531 | 092700 | 89752095 | 4760 | 4765 | 4765 | 4760 | 223 |
| 591 | 20240531 | 092600 | 88690575 | 4765 | 4765 | 4765 | 4765 | 1549 |
| 592 | 20240531 | 092500 | 81309590 | 4785 | 4765 | 4785 | 4765 | 1004 |
| 593 | 20240531 | 092400 | 76525465 | 4760 | 4765 | 4765 | 4760 | 263 |
| 594 | 20240531 | 092300 | 75272650 | 4765 | 4765 | 4765 | 4765 | 30 |
| 595 | 20240531 | 092200 | 75129700 | 4760 | 4775 | 4785 | 4760 | 1611 |
| 596 | 20240531 | 092100 | 67452060 | 4780 | 4790 | 4790 | 4780 | 928 |
| 597 | 20240531 | 092000 | 63011730 | 4790 | 4790 | 4790 | 4790 | 0 |
| 598 | 20240531 | 091900 | 63011730 | 4790 | 4790 | 4790 | 4790 | 60 |
| 599 | 20240531 | 091800 | 62724330 | 4790 | 4790 | 4790 | 4790 | 30 |
| 600 | 20240531 | 091700 | 62580630 | 4790 | 4795 | 4795 | 4790 | 1076 |
| 601 | 20240531 | 091600 | 57426405 | 4795 | 4795 | 4795 | 4795 | 69 |
| 602 | 20240531 | 091500 | 57095550 | 4795 | 4795 | 4795 | 4795 | 0 |
| 603 | 20240531 | 091400 | 57095550 | 4795 | 4795 | 4795 | 4795 | 0 |
| 604 | 20240531 | 091300 | 57095550 | 4795 | 4805 | 4805 | 4795 | 1368 |
| 605 | 20240531 | 091200 | 50534365 | 4805 | 4805 | 4805 | 4805 | 10 |
| 606 | 20240531 | 091100 | 50486315 | 4800 | 4800 | 4805 | 4800 | 75 |
| 607 | 20240531 | 091000 | 50126065 | 4805 | 4805 | 4805 | 4805 | 49 |
| 608 | 20240531 | 090900 | 49890620 | 4795 | 4795 | 4795 | 4795 | 0 |
| 609 | 20240531 | 090800 | 49890620 | 4795 | 4795 | 4795 | 4795 | 0 |
| 610 | 20240531 | 090700 | 49890620 | 4795 | 4800 | 4800 | 4795 | 2125 |
| 611 | 20240531 | 090600 | 39701030 | 4800 | 4795 | 4800 | 4795 | 511 |
| 612 | 20240531 | 090500 | 37248235 | 4795 | 4795 | 4795 | 4795 | 301 |
| 613 | 20240531 | 090400 | 35804940 | 4785 | 4780 | 4785 | 4780 | 442 |
| 614 | 20240531 | 090300 | 33691075 | 4775 | 4775 | 4775 | 4775 | 917 |
| 615 | 20240531 | 090200 | 29312400 | 4780 | 4760 | 4780 | 4760 | 103 |
| 616 | 20240531 | 090100 | 28820100 | 4760 | 4765 | 4780 | 4755 | 2303 |
| 617 | 20240531 | 090000 | 17857385 | 4790 | 4760 | 4795 | 4760 | 3751 |