33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 3 | 20241227 | 191400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20241227 | 191300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20241227 | 191200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20241227 | 191100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20241227 | 191000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20241227 | 190900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20241227 | 190800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20241227 | 190700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20241227 | 190600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20241227 | 190500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20241227 | 190400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20241227 | 190300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20241227 | 190200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20241227 | 190100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20241227 | 190000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20241227 | 185900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20241227 | 185800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20241227 | 185700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20241227 | 185600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20241227 | 185500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20241227 | 185400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20241227 | 185300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20241227 | 185200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20241227 | 185100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20241227 | 185000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20241227 | 184900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20241227 | 184800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20241227 | 184700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20241227 | 184600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20241227 | 184500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 33 | 20241227 | 184400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20241227 | 184300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20241227 | 184200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20241227 | 184100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20241227 | 184000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20241227 | 183900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20241227 | 183800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20241227 | 183700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20241227 | 183600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20241227 | 183500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20241227 | 183400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20241227 | 183300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20241227 | 183200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20241227 | 183100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20241227 | 183000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20241227 | 182900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20241227 | 182800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20241227 | 182700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20241227 | 182600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20241227 | 182500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20241227 | 182400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20241227 | 182300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20241227 | 182200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20241227 | 182100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20241227 | 182000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20241227 | 181900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20241227 | 181800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20241227 | 181700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20241227 | 181600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20241227 | 181500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 63 | 20241227 | 181400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20241227 | 181300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20241227 | 181200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20241227 | 181100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20241227 | 181000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20241227 | 180900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20241227 | 180800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20241227 | 180700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20241227 | 180600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20241227 | 180500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20241227 | 180400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20241227 | 180300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20241227 | 180200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20241227 | 180100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20241227 | 180000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20241227 | 175900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20241227 | 175800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20241227 | 175700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20241227 | 175600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20241227 | 175500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20241227 | 175400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20241227 | 175300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20241227 | 175200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20241227 | 175100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20241227 | 175000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20241227 | 174900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20241227 | 174800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20241227 | 174700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20241227 | 174600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20241227 | 174500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 93 | 20241227 | 174400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20241227 | 174300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20241227 | 174200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20241227 | 174100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20241227 | 174000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20241227 | 173900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20241227 | 173800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20241227 | 173700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20241227 | 173600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20241227 | 173500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20241227 | 173400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20241227 | 173300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20241227 | 173200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20241227 | 173100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20241227 | 173000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20241227 | 172900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20241227 | 172800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20241227 | 172700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20241227 | 172600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20241227 | 172500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20241227 | 172400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20241227 | 172300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20241227 | 172200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20241227 | 172100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20241227 | 172000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20241227 | 171900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20241227 | 171800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20241227 | 171700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20241227 | 171600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20241227 | 171500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 123 | 20241227 | 171400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20241227 | 171300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20241227 | 171200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20241227 | 171100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20241227 | 171000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20241227 | 170900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20241227 | 170800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20241227 | 170700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20241227 | 170600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20241227 | 170500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20241227 | 170400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20241227 | 170300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20241227 | 170200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20241227 | 170100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20241227 | 170000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20241227 | 165900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20241227 | 165800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20241227 | 165700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20241227 | 165600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20241227 | 165500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20241227 | 165400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20241227 | 165300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20241227 | 165200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20241227 | 165100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20241227 | 165000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20241227 | 164900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20241227 | 164800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20241227 | 164700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20241227 | 164600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20241227 | 164500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 153 | 20241227 | 164400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20241227 | 164300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20241227 | 164200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20241227 | 164100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20241227 | 164000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20241227 | 163900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20241227 | 163800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20241227 | 163700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20241227 | 163600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20241227 | 163500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20241227 | 163400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20241227 | 163300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20241227 | 163200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20241227 | 163100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20241227 | 163000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20241227 | 162900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20241227 | 162800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20241227 | 162700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20241227 | 162600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20241227 | 162500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20241227 | 162400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20241227 | 162300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20241227 | 162200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20241227 | 162100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20241227 | 162000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20241227 | 161900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20241227 | 161800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20241227 | 161700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20241227 | 161600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20241227 | 161500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 183 | 20241227 | 161400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20241227 | 161300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20241227 | 161200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20241227 | 161100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20241227 | 161000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20241227 | 160900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20241227 | 160800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20241227 | 160700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20241227 | 160600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20241227 | 160500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20241227 | 160400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20241227 | 160300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20241227 | 160200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20241227 | 160100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20241227 | 160000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20241227 | 155900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20241227 | 155800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20241227 | 155700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20241227 | 155600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20241227 | 155500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20241227 | 155400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20241227 | 155300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20241227 | 155200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20241227 | 155100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20241227 | 155000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20241227 | 154900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20241227 | 154800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20241227 | 154700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20241227 | 154600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20241227 | 154500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 213 | 20241227 | 154400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20241227 | 154300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20241227 | 154200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20241227 | 154100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20241227 | 154000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20241227 | 153900 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20241227 | 153800 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20241227 | 153700 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20241227 | 153600 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20241227 | 153500 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20241227 | 153400 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20241227 | 153300 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20241227 | 153200 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20241227 | 153100 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20241227 | 153000 | 8199960650 | 10670 | 10670 | 10670 | 10670 | 55415 |
| 228 | 20241227 | 152900 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 229 | 20241227 | 152800 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 230 | 20241227 | 152700 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 231 | 20241227 | 152600 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 232 | 20241227 | 152500 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 233 | 20241227 | 152400 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 234 | 20241227 | 152300 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 235 | 20241227 | 152200 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 236 | 20241227 | 152100 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 237 | 20241227 | 152000 | 7608682600 | 10690 | 10690 | 10690 | 10690 | 0 |
| 238 | 20241227 | 151900 | 7608682600 | 10690 | 10710 | 10710 | 10670 | 915 |
| 239 | 20241227 | 151800 | 7598903530 | 10710 | 10720 | 10720 | 10680 | 1294 |
| 240 | 20241227 | 151700 | 7585050040 | 10710 | 10700 | 10720 | 10690 | 2497 |
| 241 | 20241227 | 151600 | 7558322810 | 10700 | 10700 | 10700 | 10690 | 2689 |
| 242 | 20241227 | 151500 | 7529551350 | 10700 | 10720 | 10720 | 10690 | 3205 |
| 243 | 20241227 | 151400 | 7495224450 | 10720 | 10710 | 10720 | 10710 | 2008 |
| 244 | 20241227 | 151300 | 7473711760 | 10710 | 10700 | 10710 | 10690 | 2225 |
| 245 | 20241227 | 151200 | 7449900390 | 10700 | 10680 | 10710 | 10670 | 2758 |
| 246 | 20241227 | 151100 | 7420410490 | 10680 | 10690 | 10690 | 10670 | 1092 |
| 247 | 20241227 | 151000 | 7408749170 | 10690 | 10690 | 10690 | 10680 | 717 |
| 248 | 20241227 | 150900 | 7401087050 | 10680 | 10700 | 10700 | 10680 | 768 |
| 249 | 20241227 | 150800 | 7392879130 | 10700 | 10680 | 10700 | 10670 | 1023 |
| 250 | 20241227 | 150700 | 7381950060 | 10680 | 10700 | 10700 | 10670 | 1071 |
| 251 | 20241227 | 150600 | 7370508020 | 10700 | 10700 | 10700 | 10690 | 804 |
| 252 | 20241227 | 150500 | 7361905650 | 10700 | 10690 | 10700 | 10680 | 791 |
| 253 | 20241227 | 150400 | 7353448740 | 10690 | 10680 | 10690 | 10670 | 1626 |
| 254 | 20241227 | 150300 | 7336080920 | 10680 | 10670 | 10680 | 10660 | 1368 |
| 255 | 20241227 | 150200 | 7321486020 | 10670 | 10670 | 10670 | 10660 | 890 |
| 256 | 20241227 | 150100 | 7311991480 | 10670 | 10670 | 10670 | 10660 | 373 |
| 257 | 20241227 | 150000 | 7308012010 | 10670 | 10680 | 10690 | 10660 | 4014 |
| 258 | 20241227 | 145900 | 7265161900 | 10680 | 10690 | 10690 | 10680 | 382 |
| 259 | 20241227 | 145800 | 7261080780 | 10690 | 10690 | 10690 | 10680 | 587 |
| 260 | 20241227 | 145700 | 7254806660 | 10690 | 10690 | 10690 | 10680 | 679 |
| 261 | 20241227 | 145600 | 7247550910 | 10690 | 10680 | 10690 | 10680 | 496 |
| 262 | 20241227 | 145500 | 7242249010 | 10690 | 10690 | 10690 | 10680 | 477 |
| 263 | 20241227 | 145400 | 7237150000 | 10690 | 10710 | 10710 | 10690 | 1532 |
| 264 | 20241227 | 145300 | 7220761830 | 10710 | 10710 | 10710 | 10700 | 763 |
| 265 | 20241227 | 145200 | 7212590550 | 10720 | 10710 | 10720 | 10710 | 7284 |
| 266 | 20241227 | 145100 | 7134517960 | 10710 | 10710 | 10720 | 10700 | 6632 |
| 267 | 20241227 | 145000 | 7063494160 | 10720 | 10700 | 10720 | 10700 | 7705 |
| 268 | 20241227 | 144900 | 6980980210 | 10700 | 10700 | 10700 | 10690 | 7780 |
| 269 | 20241227 | 144800 | 6897750890 | 10690 | 10700 | 10700 | 10690 | 1550 |
| 270 | 20241227 | 144700 | 6881179930 | 10700 | 10700 | 10700 | 10690 | 1626 |
| 271 | 20241227 | 144600 | 6863796080 | 10700 | 10700 | 10710 | 10690 | 3432 |
| 272 | 20241227 | 144500 | 6827087850 | 10700 | 10700 | 10700 | 10680 | 4713 |
| 273 | 20241227 | 144400 | 6776708060 | 10700 | 10700 | 10700 | 10690 | 450 |
| 274 | 20241227 | 144300 | 6771893470 | 10700 | 10700 | 10700 | 10690 | 1565 |
| 275 | 20241227 | 144200 | 6755148090 | 10700 | 10700 | 10700 | 10690 | 870 |
| 276 | 20241227 | 144100 | 6745846350 | 10700 | 10700 | 10700 | 10690 | 1035 |
| 277 | 20241227 | 144000 | 6734774220 | 10700 | 10700 | 10700 | 10690 | 1483 |
| 278 | 20241227 | 143900 | 6718919930 | 10700 | 10700 | 10700 | 10690 | 796 |
| 279 | 20241227 | 143800 | 6710406250 | 10700 | 10690 | 10700 | 10690 | 327 |
| 280 | 20241227 | 143700 | 6706909200 | 10690 | 10700 | 10700 | 10690 | 1412 |
| 281 | 20241227 | 143600 | 6691810680 | 10690 | 10690 | 10700 | 10690 | 2777 |
| 282 | 20241227 | 143500 | 6662123690 | 10690 | 10690 | 10700 | 10690 | 2166 |
| 283 | 20241227 | 143400 | 6638964410 | 10700 | 10690 | 10700 | 10690 | 854 |
| 284 | 20241227 | 143300 | 6629830510 | 10700 | 10700 | 10700 | 10690 | 463 |
| 285 | 20241227 | 143200 | 6624879490 | 10690 | 10700 | 10700 | 10690 | 1582 |
| 286 | 20241227 | 143100 | 6607962540 | 10700 | 10700 | 10700 | 10690 | 483 |
| 287 | 20241227 | 143000 | 6602797460 | 10700 | 10700 | 10700 | 10690 | 1006 |
| 288 | 20241227 | 142900 | 6592038700 | 10700 | 10700 | 10700 | 10690 | 1207 |
| 289 | 20241227 | 142800 | 6579131080 | 10690 | 10700 | 10700 | 10690 | 345 |
| 290 | 20241227 | 142700 | 6575440040 | 10690 | 10690 | 10700 | 10690 | 497 |
| 291 | 20241227 | 142600 | 6570122460 | 10700 | 10700 | 10700 | 10690 | 660 |
| 292 | 20241227 | 142500 | 6563060700 | 10700 | 10700 | 10700 | 10690 | 188 |
| 293 | 20241227 | 142400 | 6561049620 | 10700 | 10690 | 10700 | 10690 | 1027 |
| 294 | 20241227 | 142300 | 6550068490 | 10700 | 10690 | 10700 | 10690 | 956 |
| 295 | 20241227 | 142200 | 6539848250 | 10690 | 10690 | 10700 | 10680 | 3926 |
| 296 | 20241227 | 142100 | 6497880060 | 10690 | 10700 | 10700 | 10680 | 2648 |
| 297 | 20241227 | 142000 | 6469575790 | 10690 | 10700 | 10700 | 10650 | 27189 |
| 298 | 20241227 | 141900 | 6178997890 | 10700 | 10700 | 10700 | 10680 | 3739 |
| 299 | 20241227 | 141800 | 6139024140 | 10700 | 10690 | 10700 | 10690 | 2194 |
| 300 | 20241227 | 141700 | 6115568910 | 10690 | 10700 | 10700 | 10690 | 2510 |
| 301 | 20241227 | 141600 | 6088735200 | 10690 | 10700 | 10700 | 10690 | 3660 |
| 302 | 20241227 | 141500 | 6049607380 | 10700 | 10700 | 10700 | 10690 | 3982 |
| 303 | 20241227 | 141400 | 6007034830 | 10690 | 10690 | 10710 | 10690 | 3447 |
| 304 | 20241227 | 141300 | 5970164810 | 10690 | 10690 | 10700 | 10690 | 4414 |
| 305 | 20241227 | 141200 | 5922975970 | 10690 | 10690 | 10700 | 10690 | 5595 |
| 306 | 20241227 | 141100 | 5863163850 | 10690 | 10670 | 10700 | 10670 | 15722 |
| 307 | 20241227 | 141000 | 5695131940 | 10670 | 10680 | 10680 | 10660 | 6764 |
| 308 | 20241227 | 140900 | 5622961490 | 10670 | 10680 | 10680 | 10670 | 1239 |
| 309 | 20241227 | 140800 | 5609739380 | 10680 | 10670 | 10680 | 10660 | 4451 |
| 310 | 20241227 | 140700 | 5562247970 | 10680 | 10670 | 10680 | 10670 | 1312 |
| 311 | 20241227 | 140600 | 5548247670 | 10670 | 10670 | 10680 | 10670 | 1030 |
| 312 | 20241227 | 140500 | 5537256440 | 10680 | 10670 | 10680 | 10670 | 1215 |
| 313 | 20241227 | 140400 | 5524290570 | 10670 | 10670 | 10680 | 10670 | 1380 |
| 314 | 20241227 | 140300 | 5509564650 | 10670 | 10680 | 10680 | 10670 | 997 |
| 315 | 20241227 | 140200 | 5498925720 | 10670 | 10660 | 10680 | 10650 | 2577 |
| 316 | 20241227 | 140100 | 5471437780 | 10660 | 10650 | 10660 | 10650 | 680 |
| 317 | 20241227 | 140000 | 5464194180 | 10650 | 10670 | 10670 | 10650 | 2187 |
| 318 | 20241227 | 135900 | 5440881360 | 10670 | 10670 | 10670 | 10660 | 138 |
| 319 | 20241227 | 135800 | 5439409130 | 10670 | 10660 | 10670 | 10660 | 415 |
| 320 | 20241227 | 135700 | 5434981560 | 10660 | 10670 | 10670 | 10660 | 494 |
| 321 | 20241227 | 135600 | 5429714090 | 10670 | 10670 | 10670 | 10660 | 171 |
| 322 | 20241227 | 135500 | 5427889720 | 10670 | 10650 | 10670 | 10650 | 738 |
| 323 | 20241227 | 135400 | 5420024490 | 10660 | 10660 | 10660 | 10650 | 236 |
| 324 | 20241227 | 135300 | 5417509060 | 10660 | 10650 | 10660 | 10650 | 576 |
| 325 | 20241227 | 135200 | 5411369080 | 10660 | 10660 | 10660 | 10640 | 1631 |
| 326 | 20241227 | 135100 | 5393998160 | 10660 | 10660 | 10660 | 10650 | 214 |
| 327 | 20241227 | 135000 | 5391717140 | 10660 | 10650 | 10660 | 10650 | 2823 |
| 328 | 20241227 | 134900 | 5361646010 | 10660 | 10660 | 10660 | 10660 | 180 |
| 329 | 20241227 | 134800 | 5359727210 | 10660 | 10660 | 10660 | 10650 | 1519 |
| 330 | 20241227 | 134700 | 5343546720 | 10660 | 10670 | 10670 | 10660 | 184 |
| 331 | 20241227 | 134600 | 5341584170 | 10670 | 10660 | 10670 | 10650 | 596 |
| 332 | 20241227 | 134500 | 5335234390 | 10660 | 10650 | 10660 | 10640 | 988 |
| 333 | 20241227 | 134400 | 5324708830 | 10660 | 10660 | 10660 | 10650 | 561 |
| 334 | 20241227 | 134300 | 5318733270 | 10660 | 10650 | 10660 | 10620 | 1642 |
| 335 | 20241227 | 134200 | 5301268100 | 10650 | 10660 | 10660 | 10630 | 1085 |
| 336 | 20241227 | 134100 | 5289720660 | 10650 | 10660 | 10660 | 10650 | 560 |
| 337 | 20241227 | 134000 | 5283751080 | 10650 | 10660 | 10660 | 10650 | 381 |
| 338 | 20241227 | 133900 | 5279692420 | 10660 | 10660 | 10660 | 10660 | 190 |
| 339 | 20241227 | 133800 | 5277667020 | 10660 | 10660 | 10660 | 10650 | 669 |
| 340 | 20241227 | 133700 | 5270535780 | 10660 | 10660 | 10660 | 10650 | 662 |
| 341 | 20241227 | 133600 | 5263484240 | 10660 | 10660 | 10660 | 10650 | 612 |
| 342 | 20241227 | 133500 | 5256961150 | 10660 | 10660 | 10660 | 10630 | 1693 |
| 343 | 20241227 | 133400 | 5238931820 | 10660 | 10650 | 10660 | 10650 | 152 |
| 344 | 20241227 | 133300 | 5237311830 | 10660 | 10660 | 10660 | 10620 | 1722 |
| 345 | 20241227 | 133200 | 5218982420 | 10650 | 10640 | 10660 | 10640 | 2804 |
| 346 | 20241227 | 133100 | 5189134370 | 10640 | 10640 | 10640 | 10630 | 362 |
| 347 | 20241227 | 133000 | 5185282740 | 10640 | 10650 | 10650 | 10640 | 331 |
| 348 | 20241227 | 132900 | 5181759750 | 10650 | 10650 | 10650 | 10640 | 56 |
| 349 | 20241227 | 132800 | 5181163490 | 10650 | 10640 | 10650 | 10630 | 684 |
| 350 | 20241227 | 132700 | 5173885240 | 10640 | 10650 | 10650 | 10620 | 845 |
| 351 | 20241227 | 132600 | 5164903800 | 10650 | 10660 | 10660 | 10640 | 362 |
| 352 | 20241227 | 132500 | 5161045640 | 10660 | 10650 | 10660 | 10640 | 119 |
| 353 | 20241227 | 132400 | 5159777610 | 10660 | 10650 | 10660 | 10640 | 539 |
| 354 | 20241227 | 132300 | 5154035960 | 10650 | 10640 | 10660 | 10630 | 705 |
| 355 | 20241227 | 132200 | 5146534420 | 10660 | 10650 | 10660 | 10640 | 102 |
| 356 | 20241227 | 132100 | 5145447290 | 10650 | 10640 | 10660 | 10630 | 604 |
| 357 | 20241227 | 132000 | 5139024730 | 10640 | 10640 | 10640 | 10610 | 3452 |
| 358 | 20241227 | 131900 | 5102376010 | 10640 | 10650 | 10660 | 10630 | 548 |
| 359 | 20241227 | 131800 | 5096541010 | 10660 | 10660 | 10660 | 10650 | 123 |
| 360 | 20241227 | 131700 | 5095229880 | 10660 | 10660 | 10660 | 10650 | 189 |
| 361 | 20241227 | 131600 | 5093215300 | 10660 | 10650 | 10660 | 10640 | 614 |
| 362 | 20241227 | 131500 | 5086676330 | 10650 | 10650 | 10650 | 10640 | 165 |
| 363 | 20241227 | 131400 | 5084919180 | 10650 | 10650 | 10660 | 10640 | 622 |
| 364 | 20241227 | 131300 | 5078295310 | 10650 | 10650 | 10650 | 10640 | 222 |
| 365 | 20241227 | 131200 | 5075931280 | 10650 | 10630 | 10650 | 10630 | 111 |
| 366 | 20241227 | 131100 | 5074749570 | 10630 | 10610 | 10630 | 10610 | 382 |
| 367 | 20241227 | 131000 | 5070692800 | 10620 | 10610 | 10620 | 10600 | 1394 |
| 368 | 20241227 | 130900 | 5055905360 | 10620 | 10630 | 10630 | 10610 | 466 |
| 369 | 20241227 | 130800 | 5050956280 | 10630 | 10620 | 10630 | 10610 | 1871 |
| 370 | 20241227 | 130700 | 5031094430 | 10610 | 10650 | 10660 | 10610 | 4403 |
| 371 | 20241227 | 130600 | 4984312240 | 10650 | 10650 | 10650 | 10640 | 183 |
| 372 | 20241227 | 130500 | 4982363560 | 10650 | 10650 | 10650 | 10650 | 97 |
| 373 | 20241227 | 130400 | 4981330510 | 10650 | 10670 | 10670 | 10640 | 4193 |
| 374 | 20241227 | 130300 | 4936668940 | 10680 | 10680 | 10680 | 10680 | 93 |
| 375 | 20241227 | 130200 | 4935675700 | 10680 | 10670 | 10680 | 10670 | 510 |
| 376 | 20241227 | 130100 | 4930233170 | 10670 | 10660 | 10670 | 10660 | 257 |
| 377 | 20241227 | 130000 | 4927491570 | 10660 | 10650 | 10680 | 10650 | 10346 |
| 378 | 20241227 | 125900 | 4817181130 | 10650 | 10630 | 10670 | 10620 | 8387 |
| 379 | 20241227 | 125800 | 4727868380 | 10630 | 10610 | 10630 | 10600 | 13685 |
| 380 | 20241227 | 125700 | 4582536760 | 10610 | 10610 | 10610 | 10600 | 376 |
| 381 | 20241227 | 125600 | 4578547610 | 10600 | 10610 | 10610 | 10600 | 1775 |
| 382 | 20241227 | 125500 | 4559732030 | 10610 | 10600 | 10610 | 10600 | 650 |
| 383 | 20241227 | 125400 | 4552841200 | 10610 | 10600 | 10610 | 10600 | 723 |
| 384 | 20241227 | 125300 | 4545172430 | 10610 | 10610 | 10610 | 10600 | 168 |
| 385 | 20241227 | 125200 | 4543390280 | 10610 | 10610 | 10610 | 10600 | 332 |
| 386 | 20241227 | 125100 | 4539868560 | 10610 | 10610 | 10610 | 10600 | 3788 |
| 387 | 20241227 | 125000 | 4499678120 | 10610 | 10610 | 10610 | 10600 | 2196 |
| 388 | 20241227 | 124900 | 4476396140 | 10610 | 10600 | 10610 | 10600 | 3274 |
| 389 | 20241227 | 124800 | 4441691180 | 10600 | 10610 | 10610 | 10600 | 116 |
| 390 | 20241227 | 124700 | 4440460640 | 10610 | 10610 | 10610 | 10600 | 392 |
| 391 | 20241227 | 124600 | 4436301920 | 10610 | 10610 | 10610 | 10600 | 304 |
| 392 | 20241227 | 124500 | 4433076910 | 10610 | 10610 | 10610 | 10600 | 721 |
| 393 | 20241227 | 124400 | 4425429730 | 10610 | 10610 | 10610 | 10600 | 103 |
| 394 | 20241227 | 124300 | 4424337130 | 10610 | 10610 | 10610 | 10600 | 255 |
| 395 | 20241227 | 124200 | 4421631790 | 10600 | 10610 | 10610 | 10600 | 1090 |
| 396 | 20241227 | 124100 | 4410067440 | 10610 | 10610 | 10610 | 10600 | 405 |
| 397 | 20241227 | 124000 | 4405773890 | 10610 | 10600 | 10610 | 10600 | 7477 |
| 398 | 20241227 | 123900 | 4326517000 | 10600 | 10590 | 10610 | 10590 | 20987 |
| 399 | 20241227 | 123800 | 4104093900 | 10590 | 10590 | 10590 | 10580 | 172 |
| 400 | 20241227 | 123700 | 4102273030 | 10590 | 10590 | 10590 | 10590 | 548 |
| 401 | 20241227 | 123600 | 4096469710 | 10590 | 10590 | 10590 | 10580 | 164 |
| 402 | 20241227 | 123500 | 4094733390 | 10580 | 10600 | 10600 | 10580 | 171 |
| 403 | 20241227 | 123400 | 4092922050 | 10600 | 10600 | 10600 | 10590 | 97 |
| 404 | 20241227 | 123300 | 4091894300 | 10590 | 10600 | 10600 | 10590 | 121 |
| 405 | 20241227 | 123200 | 4090612350 | 10600 | 10590 | 10600 | 10590 | 440 |
| 406 | 20241227 | 123100 | 4085948740 | 10590 | 10600 | 10600 | 10590 | 138 |
| 407 | 20241227 | 123000 | 4084486210 | 10580 | 10600 | 10600 | 10580 | 1291 |
| 408 | 20241227 | 122900 | 4070819050 | 10600 | 10600 | 10600 | 10590 | 302 |
| 409 | 20241227 | 122800 | 4067619080 | 10600 | 10600 | 10600 | 10590 | 478 |
| 410 | 20241227 | 122700 | 4062552900 | 10600 | 10600 | 10600 | 10590 | 201 |
| 411 | 20241227 | 122600 | 4060422740 | 10600 | 10600 | 10600 | 10600 | 16 |
| 412 | 20241227 | 122500 | 4060253140 | 10590 | 10600 | 10600 | 10590 | 454 |
| 413 | 20241227 | 122400 | 4055441140 | 10600 | 10600 | 10600 | 10590 | 373 |
| 414 | 20241227 | 122300 | 4051489690 | 10600 | 10600 | 10600 | 10590 | 658 |
| 415 | 20241227 | 122200 | 4044516280 | 10600 | 10600 | 10600 | 10590 | 95 |
| 416 | 20241227 | 122100 | 4043509510 | 10600 | 10600 | 10600 | 10590 | 167 |
| 417 | 20241227 | 122000 | 4041739930 | 10600 | 10590 | 10600 | 10590 | 355 |
| 418 | 20241227 | 121900 | 4037980270 | 10580 | 10590 | 10590 | 10580 | 280 |
| 419 | 20241227 | 121800 | 4035015520 | 10590 | 10600 | 10600 | 10580 | 1494 |
| 420 | 20241227 | 121700 | 4019191720 | 10600 | 10600 | 10600 | 10590 | 316 |
| 421 | 20241227 | 121600 | 4015842780 | 10600 | 10600 | 10600 | 10590 | 156 |
| 422 | 20241227 | 121500 | 4014189980 | 10600 | 10600 | 10600 | 10590 | 2194 |
| 423 | 20241227 | 121400 | 3990933760 | 10590 | 10600 | 10600 | 10590 | 136 |
| 424 | 20241227 | 121300 | 3989492820 | 10600 | 10590 | 10600 | 10590 | 261 |
| 425 | 20241227 | 121200 | 3986727830 | 10590 | 10590 | 10590 | 10580 | 125 |
| 426 | 20241227 | 121100 | 3985404520 | 10590 | 10590 | 10590 | 10580 | 277 |
| 427 | 20241227 | 121000 | 3982471490 | 10590 | 10590 | 10600 | 10580 | 356 |
| 428 | 20241227 | 120900 | 3978700660 | 10590 | 10590 | 10600 | 10590 | 2447 |
| 429 | 20241227 | 120800 | 3952786160 | 10590 | 10590 | 10600 | 10580 | 912 |
| 430 | 20241227 | 120700 | 3943124720 | 10590 | 10600 | 10600 | 10590 | 149 |
| 431 | 20241227 | 120600 | 3941546300 | 10590 | 10590 | 10600 | 10590 | 434 |
| 432 | 20241227 | 120500 | 3936946460 | 10590 | 10590 | 10600 | 10590 | 128 |
| 433 | 20241227 | 120400 | 3935590740 | 10600 | 10590 | 10600 | 10590 | 106 |
| 434 | 20241227 | 120300 | 3934467650 | 10600 | 10600 | 10600 | 10580 | 601 |
| 435 | 20241227 | 120200 | 3928097460 | 10580 | 10600 | 10600 | 10570 | 8898 |
| 436 | 20241227 | 120100 | 3833951940 | 10600 | 10600 | 10600 | 10590 | 412 |
| 437 | 20241227 | 120000 | 3829585140 | 10600 | 10600 | 10600 | 10580 | 1210 |
| 438 | 20241227 | 115900 | 3816773610 | 10600 | 10600 | 10600 | 10590 | 153 |
| 439 | 20241227 | 115800 | 3815152470 | 10600 | 10580 | 10600 | 10580 | 574 |
| 440 | 20241227 | 115700 | 3809070450 | 10590 | 10600 | 10600 | 10580 | 77 |
| 441 | 20241227 | 115600 | 3808254920 | 10590 | 10590 | 10600 | 10590 | 433 |
| 442 | 20241227 | 115500 | 3803669370 | 10590 | 10580 | 10590 | 10580 | 1003 |
| 443 | 20241227 | 115400 | 3793056120 | 10590 | 10590 | 10590 | 10580 | 542 |
| 444 | 20241227 | 115300 | 3787316750 | 10590 | 10590 | 10590 | 10580 | 317 |
| 445 | 20241227 | 115200 | 3783962120 | 10590 | 10580 | 10590 | 10580 | 101 |
| 446 | 20241227 | 115100 | 3782892990 | 10590 | 10590 | 10590 | 10580 | 1629 |
| 447 | 20241227 | 115000 | 3765653130 | 10580 | 10590 | 10590 | 10580 | 191 |
| 448 | 20241227 | 114900 | 3763631110 | 10590 | 10580 | 10590 | 10580 | 7577 |
| 449 | 20241227 | 114800 | 3683464250 | 10590 | 10590 | 10590 | 10580 | 194 |
| 450 | 20241227 | 114700 | 3681410190 | 10590 | 10590 | 10590 | 10580 | 246 |
| 451 | 20241227 | 114600 | 3678805780 | 10580 | 10590 | 10590 | 10580 | 742 |
| 452 | 20241227 | 114500 | 3670948920 | 10590 | 10590 | 10590 | 10580 | 131 |
| 453 | 20241227 | 114400 | 3669561680 | 10590 | 10590 | 10590 | 10580 | 438 |
| 454 | 20241227 | 114300 | 3664923660 | 10590 | 10590 | 10590 | 10580 | 237 |
| 455 | 20241227 | 114200 | 3662414440 | 10590 | 10580 | 10590 | 10580 | 188 |
| 456 | 20241227 | 114100 | 3660424750 | 10590 | 10590 | 10590 | 10580 | 517 |
| 457 | 20241227 | 114000 | 3654950220 | 10590 | 10580 | 10590 | 10580 | 196 |
| 458 | 20241227 | 113900 | 3652875080 | 10590 | 10590 | 10590 | 10580 | 372 |
| 459 | 20241227 | 113800 | 3648937420 | 10590 | 10590 | 10590 | 10580 | 95 |
| 460 | 20241227 | 113700 | 3647931550 | 10590 | 10580 | 10590 | 10580 | 189 |
| 461 | 20241227 | 113600 | 3645930990 | 10590 | 10590 | 10590 | 10580 | 259 |
| 462 | 20241227 | 113500 | 3643188580 | 10580 | 10600 | 10600 | 10580 | 2102 |
| 463 | 20241227 | 113400 | 3620948650 | 10590 | 10590 | 10600 | 10590 | 939 |
| 464 | 20241227 | 113300 | 3611000490 | 10600 | 10600 | 10600 | 10590 | 731 |
| 465 | 20241227 | 113200 | 3603258190 | 10590 | 10600 | 10600 | 10590 | 558 |
| 466 | 20241227 | 113100 | 3597343820 | 10600 | 10600 | 10600 | 10590 | 119 |
| 467 | 20241227 | 113000 | 3596082690 | 10600 | 10600 | 10600 | 10590 | 163 |
| 468 | 20241227 | 112900 | 3594355590 | 10600 | 10590 | 10600 | 10580 | 9443 |
| 469 | 20241227 | 112800 | 3494337770 | 10590 | 10590 | 10590 | 10570 | 405 |
| 470 | 20241227 | 112700 | 3490051630 | 10580 | 10590 | 10590 | 10580 | 368 |
| 471 | 20241227 | 112600 | 3486154610 | 10590 | 10580 | 10590 | 10580 | 2222 |
| 472 | 20241227 | 112500 | 3462645490 | 10590 | 10590 | 10590 | 10580 | 1884 |
| 473 | 20241227 | 112400 | 3442711230 | 10590 | 10590 | 10590 | 10580 | 419 |
| 474 | 20241227 | 112300 | 3438274850 | 10590 | 10590 | 10590 | 10580 | 102 |
| 475 | 20241227 | 112200 | 3437194880 | 10580 | 10590 | 10590 | 10580 | 723 |
| 476 | 20241227 | 112100 | 3429538980 | 10590 | 10580 | 10590 | 10580 | 326 |
| 477 | 20241227 | 112000 | 3426087850 | 10590 | 10590 | 10590 | 10580 | 494 |
| 478 | 20241227 | 111900 | 3420856660 | 10580 | 10590 | 10590 | 10580 | 4720 |
| 479 | 20241227 | 111800 | 3370919020 | 10590 | 10580 | 10590 | 10580 | 376 |
| 480 | 20241227 | 111700 | 3366937580 | 10590 | 10590 | 10590 | 10580 | 616 |
| 481 | 20241227 | 111600 | 3360414640 | 10590 | 10590 | 10590 | 10580 | 145 |
| 482 | 20241227 | 111500 | 3358880080 | 10590 | 10580 | 10590 | 10580 | 2174 |
| 483 | 20241227 | 111400 | 3335858710 | 10590 | 10590 | 10590 | 10580 | 537 |
| 484 | 20241227 | 111300 | 3330172060 | 10590 | 10580 | 10590 | 10580 | 222 |
| 485 | 20241227 | 111200 | 3327821530 | 10590 | 10590 | 10590 | 10580 | 160 |
| 486 | 20241227 | 111100 | 3326128280 | 10580 | 10590 | 10590 | 10580 | 94 |
| 487 | 20241227 | 111000 | 3325133210 | 10590 | 10580 | 10590 | 10580 | 908 |
| 488 | 20241227 | 110900 | 3315524880 | 10590 | 10580 | 10590 | 10580 | 1600 |
| 489 | 20241227 | 110800 | 3298596130 | 10590 | 10590 | 10590 | 10580 | 1754 |
| 490 | 20241227 | 110700 | 3280037900 | 10590 | 10570 | 10590 | 10550 | 9804 |
| 491 | 20241227 | 110600 | 3176334930 | 10570 | 10570 | 10570 | 10560 | 367 |
| 492 | 20241227 | 110500 | 3172458140 | 10570 | 10580 | 10590 | 10550 | 198 |
| 493 | 20241227 | 110400 | 3170364340 | 10580 | 10590 | 10590 | 10580 | 8494 |
| 494 | 20241227 | 110300 | 3080497540 | 10580 | 10590 | 10590 | 10550 | 10694 |
| 495 | 20241227 | 110200 | 2967410500 | 10580 | 10590 | 10590 | 10560 | 13216 |
| 496 | 20241227 | 110100 | 2827602830 | 10590 | 10590 | 10590 | 10580 | 9075 |
| 497 | 20241227 | 110000 | 2731588890 | 10580 | 10590 | 10590 | 10580 | 5572 |
| 498 | 20241227 | 105900 | 2672636060 | 10590 | 10580 | 10590 | 10580 | 1188 |
| 499 | 20241227 | 105800 | 2660065570 | 10590 | 10590 | 10590 | 10580 | 3687 |
| 500 | 20241227 | 105700 | 2621030690 | 10590 | 10580 | 10590 | 10580 | 2559 |
| 501 | 20241227 | 105600 | 2593956350 | 10580 | 10590 | 10590 | 10560 | 3619 |
| 502 | 20241227 | 105500 | 2555706730 | 10590 | 10580 | 10590 | 10580 | 794 |
| 503 | 20241227 | 105400 | 2547304710 | 10580 | 10580 | 10590 | 10580 | 192 |
| 504 | 20241227 | 105300 | 2545272340 | 10590 | 10590 | 10590 | 10580 | 1197 |
| 505 | 20241227 | 105200 | 2532607530 | 10580 | 10590 | 10590 | 10580 | 3243 |
| 506 | 20241227 | 105100 | 2498295510 | 10580 | 10580 | 10590 | 10570 | 2189 |
| 507 | 20241227 | 105000 | 2475137050 | 10580 | 10580 | 10580 | 10570 | 131 |
| 508 | 20241227 | 104900 | 2473751400 | 10580 | 10580 | 10580 | 10560 | 12804 |
| 509 | 20241227 | 104800 | 2338304870 | 10570 | 10580 | 10580 | 10560 | 5593 |
| 510 | 20241227 | 104700 | 2279197980 | 10580 | 10590 | 10590 | 10580 | 564 |
| 511 | 20241227 | 104600 | 2273230140 | 10590 | 10580 | 10590 | 10580 | 394 |
| 512 | 20241227 | 104500 | 2269061550 | 10580 | 10590 | 10590 | 10580 | 427 |
| 513 | 20241227 | 104400 | 2264542610 | 10590 | 10590 | 10590 | 10580 | 215 |
| 514 | 20241227 | 104300 | 2262266380 | 10590 | 10590 | 10590 | 10580 | 617 |
| 515 | 20241227 | 104200 | 2255737580 | 10590 | 10590 | 10590 | 10580 | 557 |
| 516 | 20241227 | 104100 | 2249844350 | 10590 | 10580 | 10590 | 10580 | 559 |
| 517 | 20241227 | 104000 | 2243929250 | 10590 | 10590 | 10590 | 10580 | 552 |
| 518 | 20241227 | 103900 | 2238087300 | 10590 | 10590 | 10590 | 10590 | 242 |
| 519 | 20241227 | 103800 | 2235524520 | 10590 | 10590 | 10590 | 10580 | 122 |
| 520 | 20241227 | 103700 | 2234233100 | 10590 | 10590 | 10590 | 10580 | 420 |
| 521 | 20241227 | 103600 | 2229787920 | 10590 | 10590 | 10590 | 10580 | 184 |
| 522 | 20241227 | 103500 | 2227839580 | 10590 | 10590 | 10590 | 10580 | 235 |
| 523 | 20241227 | 103400 | 2225351340 | 10580 | 10590 | 10590 | 10580 | 99 |
| 524 | 20241227 | 103300 | 2224303430 | 10590 | 10590 | 10590 | 10580 | 216 |
| 525 | 20241227 | 103200 | 2222017250 | 10590 | 10590 | 10590 | 10580 | 204 |
| 526 | 20241227 | 103100 | 2219857170 | 10580 | 10570 | 10580 | 10570 | 1828 |
| 527 | 20241227 | 103000 | 2200517990 | 10580 | 10580 | 10580 | 10570 | 150 |
| 528 | 20241227 | 102900 | 2198931170 | 10580 | 10580 | 10580 | 10570 | 1620 |
| 529 | 20241227 | 102800 | 2181791970 | 10580 | 10570 | 10580 | 10570 | 164 |
| 530 | 20241227 | 102700 | 2180057680 | 10570 | 10580 | 10580 | 10570 | 232 |
| 531 | 20241227 | 102600 | 2177603580 | 10580 | 10570 | 10580 | 10570 | 209 |
| 532 | 20241227 | 102500 | 2175392800 | 10580 | 10580 | 10580 | 10560 | 2431 |
| 533 | 20241227 | 102400 | 2149682650 | 10580 | 10580 | 10580 | 10570 | 8588 |
| 534 | 20241227 | 102300 | 2058907100 | 10580 | 10580 | 10580 | 10560 | 169 |
| 535 | 20241227 | 102200 | 2057120960 | 10580 | 10570 | 10580 | 10560 | 2308 |
| 536 | 20241227 | 102100 | 2032734070 | 10560 | 10570 | 10580 | 10550 | 9322 |
| 537 | 20241227 | 102000 | 1934295720 | 10580 | 10580 | 10580 | 10570 | 205 |
| 538 | 20241227 | 101900 | 1932127430 | 10580 | 10580 | 10580 | 10570 | 490 |
| 539 | 20241227 | 101800 | 1926947000 | 10570 | 10570 | 10580 | 10570 | 737 |
| 540 | 20241227 | 101700 | 1919155920 | 10580 | 10580 | 10580 | 10570 | 534 |
| 541 | 20241227 | 101600 | 1913509610 | 10580 | 10580 | 10580 | 10570 | 78 |
| 542 | 20241227 | 101500 | 1912684820 | 10580 | 10580 | 10580 | 10570 | 2140 |
| 543 | 20241227 | 101400 | 1890063830 | 10580 | 10590 | 10590 | 10570 | 1902 |
| 544 | 20241227 | 101300 | 1869942760 | 10590 | 10590 | 10590 | 10580 | 184 |
| 545 | 20241227 | 101200 | 1867995360 | 10590 | 10590 | 10590 | 10580 | 1808 |
| 546 | 20241227 | 101100 | 1848848840 | 10590 | 10580 | 10590 | 10570 | 1398 |
| 547 | 20241227 | 101000 | 1834057950 | 10580 | 10580 | 10590 | 10570 | 861 |
| 548 | 20241227 | 100900 | 1824953460 | 10580 | 10570 | 10590 | 10570 | 2263 |
| 549 | 20241227 | 100800 | 1801010330 | 10580 | 10580 | 10580 | 10570 | 188 |
| 550 | 20241227 | 100700 | 1799021720 | 10580 | 10580 | 10580 | 10570 | 356 |
| 551 | 20241227 | 100600 | 1795255780 | 10580 | 10590 | 10590 | 10570 | 5335 |
| 552 | 20241227 | 100500 | 1738809390 | 10580 | 10590 | 10590 | 10580 | 285 |
| 553 | 20241227 | 100400 | 1735792640 | 10590 | 10590 | 10590 | 10580 | 761 |
| 554 | 20241227 | 100300 | 1727734050 | 10590 | 10590 | 10590 | 10580 | 181 |
| 555 | 20241227 | 100200 | 1725817480 | 10590 | 10590 | 10590 | 10580 | 393 |
| 556 | 20241227 | 100100 | 1721656030 | 10590 | 10590 | 10590 | 10580 | 341 |
| 557 | 20241227 | 100000 | 1718045030 | 10590 | 10590 | 10590 | 10580 | 2054 |
| 558 | 20241227 | 095900 | 1696294810 | 10600 | 10600 | 10600 | 10590 | 682 |
| 559 | 20241227 | 095800 | 1689070630 | 10590 | 10590 | 10600 | 10580 | 799 |
| 560 | 20241227 | 095700 | 1680611410 | 10590 | 10580 | 10590 | 10580 | 1258 |
| 561 | 20241227 | 095600 | 1667289390 | 10590 | 10600 | 10600 | 10580 | 2217 |
| 562 | 20241227 | 095500 | 1643813280 | 10600 | 10600 | 10600 | 10590 | 485 |
| 563 | 20241227 | 095400 | 1638673330 | 10590 | 10600 | 10600 | 10590 | 420 |
| 564 | 20241227 | 095300 | 1634224090 | 10600 | 10600 | 10600 | 10590 | 682 |
| 565 | 20241227 | 095200 | 1626998460 | 10600 | 10590 | 10610 | 10590 | 1078 |
| 566 | 20241227 | 095100 | 1615570920 | 10600 | 10600 | 10600 | 10590 | 1964 |
| 567 | 20241227 | 095000 | 1594752780 | 10600 | 10600 | 10610 | 10590 | 847 |
| 568 | 20241227 | 094900 | 1585773810 | 10600 | 10590 | 10610 | 10590 | 2084 |
| 569 | 20241227 | 094800 | 1563689430 | 10590 | 10600 | 10600 | 10590 | 474 |
| 570 | 20241227 | 094700 | 1558666990 | 10600 | 10600 | 10610 | 10590 | 1737 |
| 571 | 20241227 | 094600 | 1540254960 | 10600 | 10590 | 10600 | 10580 | 1055 |
| 572 | 20241227 | 094500 | 1529082980 | 10590 | 10590 | 10600 | 10590 | 1563 |
| 573 | 20241227 | 094400 | 1512530190 | 10580 | 10590 | 10590 | 10580 | 535 |
| 574 | 20241227 | 094300 | 1506866750 | 10590 | 10600 | 10600 | 10580 | 491 |
| 575 | 20241227 | 094200 | 1501666710 | 10590 | 10610 | 10610 | 10590 | 361 |
| 576 | 20241227 | 094100 | 1497839470 | 10590 | 10600 | 10600 | 10590 | 2075 |
| 577 | 20241227 | 094000 | 1475844880 | 10600 | 10590 | 10600 | 10590 | 380 |
| 578 | 20241227 | 093900 | 1471818230 | 10600 | 10600 | 10600 | 10580 | 1651 |
| 579 | 20241227 | 093800 | 1454335060 | 10600 | 10600 | 10600 | 10590 | 2996 |
| 580 | 20241227 | 093700 | 1422584230 | 10600 | 10600 | 10600 | 10580 | 520 |
| 581 | 20241227 | 093600 | 1417076040 | 10600 | 10580 | 10600 | 10580 | 1432 |
| 582 | 20241227 | 093500 | 1401911500 | 10580 | 10600 | 10600 | 10570 | 807 |
| 583 | 20241227 | 093400 | 1393371320 | 10600 | 10590 | 10600 | 10570 | 1251 |
| 584 | 20241227 | 093300 | 1380133720 | 10600 | 10570 | 10600 | 10560 | 2125 |
| 585 | 20241227 | 093200 | 1357649970 | 10570 | 10590 | 10610 | 10560 | 6104 |
| 586 | 20241227 | 093100 | 1293082140 | 10600 | 10600 | 10600 | 10590 | 2202 |
| 587 | 20241227 | 093000 | 1269750890 | 10610 | 10610 | 10610 | 10590 | 1665 |
| 588 | 20241227 | 092900 | 1252106660 | 10610 | 10620 | 10620 | 10590 | 447 |
| 589 | 20241227 | 092800 | 1247367270 | 10600 | 10640 | 10640 | 10590 | 4736 |
| 590 | 20241227 | 092700 | 1197147950 | 10650 | 10650 | 10660 | 10640 | 3745 |
| 591 | 20241227 | 092600 | 1157260990 | 10650 | 10660 | 10660 | 10650 | 310 |
| 592 | 20241227 | 092500 | 1153957890 | 10650 | 10660 | 10660 | 10640 | 3817 |
| 593 | 20241227 | 092400 | 1113318600 | 10660 | 10650 | 10660 | 10640 | 5896 |
| 594 | 20241227 | 092300 | 1050484500 | 10660 | 10650 | 10660 | 10620 | 4017 |
| 595 | 20241227 | 092200 | 1007751140 | 10660 | 10660 | 10660 | 10650 | 1797 |
| 596 | 20241227 | 092100 | 988601350 | 10650 | 10650 | 10660 | 10650 | 1339 |
| 597 | 20241227 | 092000 | 974339030 | 10650 | 10660 | 10660 | 10650 | 1111 |
| 598 | 20241227 | 091900 | 962498100 | 10660 | 10650 | 10660 | 10620 | 6969 |
| 599 | 20241227 | 091800 | 888306920 | 10650 | 10660 | 10660 | 10640 | 1862 |
| 600 | 20241227 | 091700 | 868478800 | 10660 | 10670 | 10670 | 10630 | 1499 |
| 601 | 20241227 | 091600 | 852514760 | 10670 | 10660 | 10680 | 10630 | 3976 |
| 602 | 20241227 | 091500 | 810148650 | 10660 | 10660 | 10660 | 10650 | 83 |
| 603 | 20241227 | 091400 | 809264190 | 10660 | 10650 | 10660 | 10640 | 1622 |
| 604 | 20241227 | 091300 | 791995660 | 10650 | 10640 | 10660 | 10640 | 6896 |
| 605 | 20241227 | 091200 | 718556970 | 10640 | 10650 | 10650 | 10620 | 6682 |
| 606 | 20241227 | 091100 | 647534930 | 10650 | 10650 | 10670 | 10640 | 3659 |
| 607 | 20241227 | 091000 | 608562030 | 10640 | 10640 | 10650 | 10620 | 3510 |
| 608 | 20241227 | 090900 | 571224870 | 10630 | 10630 | 10640 | 10580 | 2266 |
| 609 | 20241227 | 090800 | 547140930 | 10630 | 10640 | 10640 | 10560 | 4030 |
| 610 | 20241227 | 090700 | 504394530 | 10640 | 10640 | 10640 | 10580 | 7468 |
| 611 | 20241227 | 090600 | 425075560 | 10640 | 10640 | 10640 | 10580 | 13798 |
| 612 | 20241227 | 090500 | 278507230 | 10630 | 10630 | 10640 | 10610 | 3058 |
| 613 | 20241227 | 090400 | 246005780 | 10630 | 10620 | 10640 | 10610 | 2000 |
| 614 | 20241227 | 090300 | 224756840 | 10620 | 10640 | 10640 | 10620 | 1807 |
| 615 | 20241227 | 090200 | 205551280 | 10640 | 10590 | 10640 | 10590 | 1084 |
| 616 | 20241227 | 090100 | 194043940 | 10590 | 10600 | 10630 | 10590 | 5231 |
| 617 | 20241227 | 090000 | 138517230 | 10620 | 10650 | 10670 | 10520 | 12873 |