33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 3 | 20250217 | 191500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20250217 | 191400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20250217 | 191300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20250217 | 191200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20250217 | 191100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20250217 | 191000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20250217 | 190900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20250217 | 190800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20250217 | 190700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20250217 | 190600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20250217 | 190500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20250217 | 190400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20250217 | 190300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20250217 | 190200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20250217 | 190100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20250217 | 190000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20250217 | 185900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20250217 | 185800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20250217 | 185700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20250217 | 185600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20250217 | 185500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20250217 | 185400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20250217 | 185300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20250217 | 185200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20250217 | 185100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20250217 | 185000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20250217 | 184900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20250217 | 184800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20250217 | 184700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20250217 | 184600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 33 | 20250217 | 184500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20250217 | 184400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20250217 | 184300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20250217 | 184200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20250217 | 184100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20250217 | 184000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20250217 | 183900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20250217 | 183800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20250217 | 183700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20250217 | 183600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20250217 | 183500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20250217 | 183400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20250217 | 183300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20250217 | 183200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20250217 | 183100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20250217 | 183000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20250217 | 182900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20250217 | 182800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20250217 | 182700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20250217 | 182600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20250217 | 182500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20250217 | 182400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20250217 | 182300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20250217 | 182200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20250217 | 182100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20250217 | 182000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20250217 | 181900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20250217 | 181800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20250217 | 181700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20250217 | 181600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 63 | 20250217 | 181500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20250217 | 181400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20250217 | 181300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20250217 | 181200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20250217 | 181100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20250217 | 181000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20250217 | 180900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20250217 | 180800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20250217 | 180700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20250217 | 180600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20250217 | 180500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20250217 | 180400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20250217 | 180300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20250217 | 180200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20250217 | 180100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20250217 | 180000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20250217 | 175900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20250217 | 175800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20250217 | 175700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20250217 | 175600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20250217 | 175500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20250217 | 175400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20250217 | 175300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20250217 | 175200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20250217 | 175100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20250217 | 175000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20250217 | 174900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20250217 | 174800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20250217 | 174700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20250217 | 174600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 93 | 20250217 | 174500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20250217 | 174400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20250217 | 174300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20250217 | 174200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20250217 | 174100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20250217 | 174000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20250217 | 173900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20250217 | 173800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20250217 | 173700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20250217 | 173600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20250217 | 173500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20250217 | 173400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20250217 | 173300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20250217 | 173200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20250217 | 173100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20250217 | 173000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20250217 | 172900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20250217 | 172800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20250217 | 172700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20250217 | 172600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20250217 | 172500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20250217 | 172400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20250217 | 172300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20250217 | 172200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20250217 | 172100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20250217 | 172000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20250217 | 171900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20250217 | 171800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20250217 | 171700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20250217 | 171600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 123 | 20250217 | 171500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20250217 | 171400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20250217 | 171300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20250217 | 171200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20250217 | 171100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20250217 | 171000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20250217 | 170900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20250217 | 170800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20250217 | 170700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20250217 | 170600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20250217 | 170500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20250217 | 170400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20250217 | 170300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20250217 | 170200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20250217 | 170100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20250217 | 170000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20250217 | 165900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20250217 | 165800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20250217 | 165700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20250217 | 165600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20250217 | 165500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20250217 | 165400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20250217 | 165300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20250217 | 165200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20250217 | 165100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20250217 | 165000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20250217 | 164900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20250217 | 164800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20250217 | 164700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20250217 | 164600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 153 | 20250217 | 164500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20250217 | 164400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20250217 | 164300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20250217 | 164200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20250217 | 164100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20250217 | 164000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20250217 | 163900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20250217 | 163800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20250217 | 163700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20250217 | 163600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20250217 | 163500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20250217 | 163400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20250217 | 163300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20250217 | 163200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20250217 | 163100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20250217 | 163000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20250217 | 162900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20250217 | 162800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20250217 | 162700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20250217 | 162600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20250217 | 162500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20250217 | 162400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20250217 | 162300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20250217 | 162200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20250217 | 162100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20250217 | 162000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20250217 | 161900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20250217 | 161800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20250217 | 161700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20250217 | 161600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 183 | 20250217 | 161500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20250217 | 161400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20250217 | 161300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20250217 | 161200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20250217 | 161100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20250217 | 161000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20250217 | 160900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20250217 | 160800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20250217 | 160700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20250217 | 160600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20250217 | 160500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20250217 | 160400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20250217 | 160300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20250217 | 160200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20250217 | 160100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20250217 | 160000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20250217 | 155900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20250217 | 155800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20250217 | 155700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20250217 | 155600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20250217 | 155500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20250217 | 155400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20250217 | 155300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20250217 | 155200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20250217 | 155100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20250217 | 155000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20250217 | 154900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20250217 | 154800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20250217 | 154700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20250217 | 154600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 213 | 20250217 | 154500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20250217 | 154400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20250217 | 154300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20250217 | 154200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20250217 | 154100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20250217 | 154000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20250217 | 153900 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20250217 | 153800 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20250217 | 153700 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20250217 | 153600 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20250217 | 153500 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20250217 | 153400 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20250217 | 153300 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20250217 | 153200 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20250217 | 153100 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20250217 | 153000 | 5576804780 | 10740 | 10740 | 10740 | 10740 | 18631 |
| 229 | 20250217 | 152900 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250217 | 152800 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250217 | 152700 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250217 | 152600 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250217 | 152500 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250217 | 152400 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250217 | 152300 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250217 | 152200 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250217 | 152100 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250217 | 152000 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20250217 | 151900 | 5376707840 | 10710 | 10710 | 10710 | 10710 | 203 |
| 240 | 20250217 | 151800 | 5374533710 | 10730 | 10750 | 10750 | 10730 | 1444 |
| 241 | 20250217 | 151700 | 5359011610 | 10750 | 10730 | 10750 | 10700 | 1308 |
| 242 | 20250217 | 151600 | 5344968120 | 10730 | 10730 | 10750 | 10710 | 1988 |
| 243 | 20250217 | 151500 | 5323620600 | 10730 | 10740 | 10750 | 10710 | 2243 |
| 244 | 20250217 | 151400 | 5299535270 | 10710 | 10710 | 10750 | 10710 | 3627 |
| 245 | 20250217 | 151300 | 5260602070 | 10730 | 10730 | 10750 | 10710 | 3765 |
| 246 | 20250217 | 151200 | 5220183100 | 10730 | 10720 | 10740 | 10720 | 2427 |
| 247 | 20250217 | 151100 | 5194134850 | 10720 | 10730 | 10740 | 10710 | 1871 |
| 248 | 20250217 | 151000 | 5174055530 | 10740 | 10720 | 10740 | 10720 | 1850 |
| 249 | 20250217 | 150900 | 5154197080 | 10720 | 10730 | 10740 | 10710 | 1636 |
| 250 | 20250217 | 150800 | 5136640540 | 10730 | 10730 | 10740 | 10720 | 3448 |
| 251 | 20250217 | 150700 | 5099615420 | 10730 | 10730 | 10740 | 10710 | 1734 |
| 252 | 20250217 | 150600 | 5081000540 | 10740 | 10740 | 10750 | 10730 | 2634 |
| 253 | 20250217 | 150500 | 5052705530 | 10740 | 10710 | 10760 | 10710 | 1657 |
| 254 | 20250217 | 150400 | 5034892200 | 10720 | 10720 | 10750 | 10710 | 3932 |
| 255 | 20250217 | 150300 | 4992683350 | 10720 | 10720 | 10750 | 10700 | 4161 |
| 256 | 20250217 | 150200 | 4948031080 | 10720 | 10730 | 10740 | 10720 | 1877 |
| 257 | 20250217 | 150100 | 4927891040 | 10720 | 10720 | 10730 | 10710 | 1533 |
| 258 | 20250217 | 150000 | 4911452140 | 10720 | 10710 | 10750 | 10710 | 2236 |
| 259 | 20250217 | 145900 | 4887469190 | 10710 | 10710 | 10720 | 10710 | 1577 |
| 260 | 20250217 | 145800 | 4870564730 | 10720 | 10740 | 10750 | 10710 | 3299 |
| 261 | 20250217 | 145700 | 4835143210 | 10730 | 10710 | 10740 | 10710 | 1716 |
| 262 | 20250217 | 145600 | 4816739340 | 10720 | 10750 | 10750 | 10710 | 2480 |
| 263 | 20250217 | 145500 | 4790140490 | 10750 | 10730 | 10750 | 10730 | 1698 |
| 264 | 20250217 | 145400 | 4771893140 | 10750 | 10750 | 10750 | 10730 | 3110 |
| 265 | 20250217 | 145300 | 4738483800 | 10750 | 10740 | 10750 | 10710 | 2128 |
| 266 | 20250217 | 145200 | 4715625110 | 10740 | 10750 | 10750 | 10720 | 2054 |
| 267 | 20250217 | 145100 | 4693561050 | 10750 | 10750 | 10750 | 10720 | 1860 |
| 268 | 20250217 | 145000 | 4673576600 | 10740 | 10740 | 10750 | 10730 | 1432 |
| 269 | 20250217 | 144900 | 4658186720 | 10740 | 10740 | 10750 | 10720 | 2830 |
| 270 | 20250217 | 144800 | 4627778980 | 10710 | 10740 | 10750 | 10710 | 1869 |
| 271 | 20250217 | 144700 | 4607707850 | 10730 | 10740 | 10750 | 10710 | 1892 |
| 272 | 20250217 | 144600 | 4587380760 | 10740 | 10740 | 10750 | 10710 | 3469 |
| 273 | 20250217 | 144500 | 4550148870 | 10740 | 10720 | 10740 | 10710 | 2509 |
| 274 | 20250217 | 144400 | 4523222580 | 10720 | 10720 | 10750 | 10710 | 3217 |
| 275 | 20250217 | 144300 | 4488702220 | 10710 | 10710 | 10720 | 10710 | 968 |
| 276 | 20250217 | 144200 | 4478327390 | 10720 | 10710 | 10720 | 10710 | 730 |
| 277 | 20250217 | 144100 | 4470502960 | 10710 | 10720 | 10720 | 10710 | 716 |
| 278 | 20250217 | 144000 | 4462830180 | 10710 | 10750 | 10750 | 10710 | 898 |
| 279 | 20250217 | 143900 | 4453196010 | 10730 | 10740 | 10740 | 10720 | 2702 |
| 280 | 20250217 | 143800 | 4424181060 | 10730 | 10740 | 10740 | 10730 | 542 |
| 281 | 20250217 | 143700 | 4418360350 | 10740 | 10730 | 10740 | 10720 | 556 |
| 282 | 20250217 | 143600 | 4412392320 | 10740 | 10720 | 10740 | 10710 | 913 |
| 283 | 20250217 | 143500 | 4402597450 | 10720 | 10730 | 10740 | 10700 | 2482 |
| 284 | 20250217 | 143400 | 4375954330 | 10730 | 10730 | 10740 | 10720 | 694 |
| 285 | 20250217 | 143300 | 4368505710 | 10740 | 10720 | 10740 | 10720 | 825 |
| 286 | 20250217 | 143200 | 4359647780 | 10720 | 10740 | 10740 | 10710 | 789 |
| 287 | 20250217 | 143100 | 4351181400 | 10740 | 10730 | 10740 | 10720 | 659 |
| 288 | 20250217 | 143000 | 4344105400 | 10740 | 10730 | 10740 | 10710 | 1902 |
| 289 | 20250217 | 142900 | 4323697010 | 10730 | 10720 | 10740 | 10720 | 590 |
| 290 | 20250217 | 142800 | 4317365830 | 10730 | 10730 | 10740 | 10710 | 1166 |
| 291 | 20250217 | 142700 | 4304856730 | 10720 | 10720 | 10740 | 10720 | 630 |
| 292 | 20250217 | 142600 | 4298096160 | 10720 | 10730 | 10740 | 10710 | 714 |
| 293 | 20250217 | 142500 | 4290436980 | 10710 | 10720 | 10740 | 10710 | 1966 |
| 294 | 20250217 | 142400 | 4269342260 | 10730 | 10730 | 10740 | 10700 | 974 |
| 295 | 20250217 | 142300 | 4258894260 | 10720 | 10730 | 10730 | 10710 | 544 |
| 296 | 20250217 | 142200 | 4253058580 | 10730 | 10720 | 10740 | 10710 | 1254 |
| 297 | 20250217 | 142100 | 4239606590 | 10720 | 10730 | 10730 | 10720 | 412 |
| 298 | 20250217 | 142000 | 4235185930 | 10710 | 10730 | 10740 | 10710 | 2487 |
| 299 | 20250217 | 141900 | 4208502570 | 10720 | 10720 | 10730 | 10720 | 753 |
| 300 | 20250217 | 141800 | 4200425490 | 10730 | 10730 | 10730 | 10720 | 569 |
| 301 | 20250217 | 141700 | 4194320510 | 10720 | 10730 | 10730 | 10720 | 812 |
| 302 | 20250217 | 141600 | 4185610290 | 10720 | 10720 | 10730 | 10720 | 1096 |
| 303 | 20250217 | 141500 | 4173854890 | 10720 | 10710 | 10730 | 10710 | 1335 |
| 304 | 20250217 | 141400 | 4159542860 | 10710 | 10720 | 10720 | 10710 | 616 |
| 305 | 20250217 | 141300 | 4152940410 | 10720 | 10710 | 10720 | 10710 | 1376 |
| 306 | 20250217 | 141200 | 4138192000 | 10710 | 10720 | 10720 | 10710 | 564 |
| 307 | 20250217 | 141100 | 4132146770 | 10710 | 10710 | 10720 | 10680 | 2009 |
| 308 | 20250217 | 141000 | 4110614750 | 10710 | 10710 | 10720 | 10690 | 545 |
| 309 | 20250217 | 140900 | 4104772850 | 10710 | 10710 | 10720 | 10690 | 1062 |
| 310 | 20250217 | 140800 | 4093401570 | 10710 | 10710 | 10720 | 10700 | 735 |
| 311 | 20250217 | 140700 | 4085526470 | 10700 | 10720 | 10730 | 10700 | 792 |
| 312 | 20250217 | 140600 | 4077039360 | 10720 | 10700 | 10720 | 10700 | 1862 |
| 313 | 20250217 | 140500 | 4057093920 | 10700 | 10710 | 10720 | 10690 | 540 |
| 314 | 20250217 | 140400 | 4051307710 | 10720 | 10720 | 10720 | 10700 | 871 |
| 315 | 20250217 | 140300 | 4041975810 | 10710 | 10700 | 10720 | 10700 | 593 |
| 316 | 20250217 | 140200 | 4035623040 | 10710 | 10700 | 10720 | 10700 | 954 |
| 317 | 20250217 | 140100 | 4025405350 | 10710 | 10700 | 10720 | 10700 | 1617 |
| 318 | 20250217 | 140000 | 4008080980 | 10700 | 10710 | 10720 | 10700 | 696 |
| 319 | 20250217 | 135900 | 4000629180 | 10710 | 10700 | 10720 | 10690 | 628 |
| 320 | 20250217 | 135800 | 3993904190 | 10700 | 10690 | 10720 | 10690 | 430 |
| 321 | 20250217 | 135700 | 3989301330 | 10690 | 10700 | 10710 | 10690 | 1399 |
| 322 | 20250217 | 135600 | 3974320540 | 10700 | 10700 | 10720 | 10690 | 1821 |
| 323 | 20250217 | 135500 | 3954829410 | 10690 | 10690 | 10700 | 10680 | 1886 |
| 324 | 20250217 | 135400 | 3934672400 | 10680 | 10710 | 10720 | 10680 | 547 |
| 325 | 20250217 | 135300 | 3928822700 | 10700 | 10700 | 10720 | 10680 | 823 |
| 326 | 20250217 | 135200 | 3920017170 | 10690 | 10710 | 10710 | 10690 | 1413 |
| 327 | 20250217 | 135100 | 3904886840 | 10700 | 10690 | 10710 | 10680 | 651 |
| 328 | 20250217 | 135000 | 3897923430 | 10690 | 10710 | 10710 | 10680 | 375 |
| 329 | 20250217 | 134900 | 3893910240 | 10710 | 10680 | 10720 | 10680 | 623 |
| 330 | 20250217 | 134800 | 3887245190 | 10680 | 10710 | 10710 | 10680 | 403 |
| 331 | 20250217 | 134700 | 3882935350 | 10710 | 10690 | 10710 | 10680 | 2249 |
| 332 | 20250217 | 134600 | 3858862970 | 10690 | 10680 | 10700 | 10680 | 135 |
| 333 | 20250217 | 134500 | 3857419090 | 10680 | 10700 | 10710 | 10680 | 921 |
| 334 | 20250217 | 134400 | 3847567410 | 10710 | 10690 | 10710 | 10680 | 235 |
| 335 | 20250217 | 134300 | 3845055550 | 10690 | 10700 | 10700 | 10680 | 1377 |
| 336 | 20250217 | 134200 | 3830331310 | 10710 | 10690 | 10710 | 10690 | 1299 |
| 337 | 20250217 | 134100 | 3816421260 | 10690 | 10700 | 10710 | 10690 | 353 |
| 338 | 20250217 | 134000 | 3812645460 | 10700 | 10710 | 10710 | 10690 | 928 |
| 339 | 20250217 | 133900 | 3802717120 | 10690 | 10690 | 10710 | 10690 | 903 |
| 340 | 20250217 | 133800 | 3793056210 | 10690 | 10700 | 10700 | 10690 | 625 |
| 341 | 20250217 | 133700 | 3786372390 | 10690 | 10690 | 10700 | 10690 | 1788 |
| 342 | 20250217 | 133600 | 3767242770 | 10700 | 10680 | 10700 | 10680 | 789 |
| 343 | 20250217 | 133500 | 3758808970 | 10680 | 10680 | 10700 | 10680 | 496 |
| 344 | 20250217 | 133400 | 3753506860 | 10680 | 10680 | 10710 | 10680 | 1344 |
| 345 | 20250217 | 133300 | 3739135490 | 10670 | 10670 | 10680 | 10670 | 2478 |
| 346 | 20250217 | 133200 | 3712671600 | 10670 | 10710 | 10710 | 10670 | 10978 |
| 347 | 20250217 | 133100 | 3595259350 | 10700 | 10700 | 10710 | 10700 | 554 |
| 348 | 20250217 | 133000 | 3589327210 | 10700 | 10710 | 10720 | 10700 | 775 |
| 349 | 20250217 | 132900 | 3581025510 | 10710 | 10710 | 10720 | 10700 | 2379 |
| 350 | 20250217 | 132800 | 3555541660 | 10710 | 10720 | 10730 | 10710 | 2375 |
| 351 | 20250217 | 132700 | 3530097700 | 10720 | 10700 | 10730 | 10700 | 2341 |
| 352 | 20250217 | 132600 | 3505028660 | 10700 | 10720 | 10720 | 10700 | 2721 |
| 353 | 20250217 | 132500 | 3475886130 | 10720 | 10720 | 10730 | 10710 | 786 |
| 354 | 20250217 | 132400 | 3467460420 | 10720 | 10720 | 10720 | 10710 | 339 |
| 355 | 20250217 | 132300 | 3463826910 | 10710 | 10710 | 10730 | 10710 | 2925 |
| 356 | 20250217 | 132200 | 3432476900 | 10720 | 10720 | 10720 | 10710 | 397 |
| 357 | 20250217 | 132100 | 3428221300 | 10710 | 10720 | 10720 | 10710 | 539 |
| 358 | 20250217 | 132000 | 3422445720 | 10720 | 10720 | 10730 | 10710 | 2260 |
| 359 | 20250217 | 131900 | 3398218630 | 10720 | 10720 | 10730 | 10720 | 535 |
| 360 | 20250217 | 131800 | 3392480220 | 10720 | 10730 | 10740 | 10720 | 2100 |
| 361 | 20250217 | 131700 | 3369929270 | 10730 | 10730 | 10740 | 10730 | 459 |
| 362 | 20250217 | 131600 | 3365002690 | 10740 | 10740 | 10740 | 10730 | 441 |
| 363 | 20250217 | 131500 | 3360266610 | 10740 | 10750 | 10750 | 10720 | 680 |
| 364 | 20250217 | 131400 | 3352964400 | 10740 | 10750 | 10760 | 10730 | 962 |
| 365 | 20250217 | 131300 | 3342624310 | 10720 | 10750 | 10750 | 10720 | 4007 |
| 366 | 20250217 | 131200 | 3299604140 | 10740 | 10760 | 10760 | 10740 | 491 |
| 367 | 20250217 | 131100 | 3294327680 | 10760 | 10760 | 10760 | 10750 | 641 |
| 368 | 20250217 | 131000 | 3287432750 | 10750 | 10750 | 10760 | 10740 | 697 |
| 369 | 20250217 | 130900 | 3279937150 | 10760 | 10750 | 10760 | 10750 | 1597 |
| 370 | 20250217 | 130800 | 3262754350 | 10740 | 10760 | 10760 | 10740 | 1884 |
| 371 | 20250217 | 130700 | 3242515520 | 10750 | 10750 | 10760 | 10750 | 2574 |
| 372 | 20250217 | 130600 | 3214840940 | 10760 | 10770 | 10770 | 10750 | 1155 |
| 373 | 20250217 | 130500 | 3202411900 | 10760 | 10770 | 10770 | 10760 | 325 |
| 374 | 20250217 | 130400 | 3198911840 | 10770 | 10770 | 10770 | 10760 | 1767 |
| 375 | 20250217 | 130300 | 3179883680 | 10760 | 10770 | 10770 | 10760 | 361 |
| 376 | 20250217 | 130200 | 3175996440 | 10760 | 10770 | 10770 | 10750 | 816 |
| 377 | 20250217 | 130100 | 3167214510 | 10770 | 10750 | 10770 | 10750 | 285 |
| 378 | 20250217 | 130000 | 3164145530 | 10770 | 10770 | 10770 | 10750 | 626 |
| 379 | 20250217 | 125900 | 3157409070 | 10760 | 10760 | 10770 | 10740 | 1868 |
| 380 | 20250217 | 125800 | 3137311430 | 10750 | 10740 | 10770 | 10740 | 474 |
| 381 | 20250217 | 125700 | 3132213240 | 10750 | 10750 | 10760 | 10750 | 872 |
| 382 | 20250217 | 125600 | 3122837200 | 10750 | 10760 | 10760 | 10750 | 593 |
| 383 | 20250217 | 125500 | 3116456970 | 10750 | 10760 | 10770 | 10740 | 664 |
| 384 | 20250217 | 125400 | 3109316090 | 10770 | 10760 | 10770 | 10750 | 1640 |
| 385 | 20250217 | 125300 | 3091663640 | 10750 | 10750 | 10760 | 10740 | 436 |
| 386 | 20250217 | 125200 | 3086976150 | 10760 | 10760 | 10760 | 10750 | 479 |
| 387 | 20250217 | 125100 | 3081823040 | 10750 | 10760 | 10760 | 10750 | 469 |
| 388 | 20250217 | 125000 | 3076779000 | 10750 | 10750 | 10760 | 10750 | 1777 |
| 389 | 20250217 | 124900 | 3057659100 | 10750 | 10750 | 10760 | 10740 | 433 |
| 390 | 20250217 | 124800 | 3053003560 | 10750 | 10750 | 10760 | 10750 | 376 |
| 391 | 20250217 | 124700 | 3048959900 | 10740 | 10730 | 10740 | 10730 | 701 |
| 392 | 20250217 | 124600 | 3041433360 | 10740 | 10740 | 10760 | 10730 | 832 |
| 393 | 20250217 | 124500 | 3032495230 | 10750 | 10730 | 10760 | 10730 | 1692 |
| 394 | 20250217 | 124400 | 3014310050 | 10730 | 10760 | 10760 | 10730 | 649 |
| 395 | 20250217 | 124300 | 3007339130 | 10750 | 10740 | 10760 | 10740 | 378 |
| 396 | 20250217 | 124200 | 3003275730 | 10750 | 10750 | 10760 | 10730 | 619 |
| 397 | 20250217 | 124100 | 2996623910 | 10750 | 10750 | 10760 | 10740 | 584 |
| 398 | 20250217 | 124000 | 2990348370 | 10740 | 10750 | 10760 | 10740 | 2034 |
| 399 | 20250217 | 123900 | 2968484860 | 10740 | 10740 | 10750 | 10740 | 335 |
| 400 | 20250217 | 123800 | 2964884070 | 10740 | 10750 | 10750 | 10730 | 827 |
| 401 | 20250217 | 123700 | 2955999450 | 10740 | 10750 | 10750 | 10740 | 297 |
| 402 | 20250217 | 123600 | 2952807010 | 10750 | 10750 | 10750 | 10740 | 520 |
| 403 | 20250217 | 123500 | 2947219240 | 10750 | 10740 | 10750 | 10740 | 1503 |
| 404 | 20250217 | 123400 | 2931062840 | 10750 | 10740 | 10750 | 10740 | 553 |
| 405 | 20250217 | 123300 | 2925120120 | 10740 | 10740 | 10750 | 10730 | 534 |
| 406 | 20250217 | 123200 | 2919383830 | 10740 | 10740 | 10750 | 10740 | 654 |
| 407 | 20250217 | 123100 | 2912356070 | 10730 | 10740 | 10750 | 10730 | 2379 |
| 408 | 20250217 | 123000 | 2886804480 | 10730 | 10730 | 10740 | 10730 | 361 |
| 409 | 20250217 | 122900 | 2882927530 | 10740 | 10730 | 10740 | 10720 | 941 |
| 410 | 20250217 | 122800 | 2872829540 | 10740 | 10750 | 10750 | 10730 | 591 |
| 411 | 20250217 | 122700 | 2866481160 | 10740 | 10740 | 10750 | 10740 | 740 |
| 412 | 20250217 | 122600 | 2858528960 | 10750 | 10740 | 10750 | 10740 | 1479 |
| 413 | 20250217 | 122500 | 2842629980 | 10740 | 10750 | 10750 | 10740 | 586 |
| 414 | 20250217 | 122400 | 2836333390 | 10750 | 10760 | 10760 | 10740 | 671 |
| 415 | 20250217 | 122300 | 2829120770 | 10740 | 10730 | 10740 | 10730 | 497 |
| 416 | 20250217 | 122200 | 2823785080 | 10730 | 10750 | 10750 | 10730 | 377 |
| 417 | 20250217 | 122100 | 2819733080 | 10750 | 10750 | 10760 | 10740 | 1907 |
| 418 | 20250217 | 122000 | 2799220340 | 10730 | 10760 | 10760 | 10730 | 1283 |
| 419 | 20250217 | 121900 | 2785446730 | 10740 | 10750 | 10760 | 10740 | 350 |
| 420 | 20250217 | 121800 | 2781684120 | 10750 | 10750 | 10760 | 10740 | 878 |
| 421 | 20250217 | 121700 | 2772243960 | 10750 | 10740 | 10760 | 10740 | 178 |
| 422 | 20250217 | 121600 | 2770330680 | 10750 | 10750 | 10770 | 10740 | 2298 |
| 423 | 20250217 | 121500 | 2745617400 | 10740 | 10750 | 10750 | 10740 | 341 |
| 424 | 20250217 | 121400 | 2741953100 | 10750 | 10760 | 10760 | 10740 | 881 |
| 425 | 20250217 | 121300 | 2732480430 | 10760 | 10730 | 10760 | 10730 | 357 |
| 426 | 20250217 | 121200 | 2728641290 | 10730 | 10770 | 10770 | 10730 | 1170 |
| 427 | 20250217 | 121100 | 2716057890 | 10760 | 10740 | 10760 | 10740 | 1154 |
| 428 | 20250217 | 121000 | 2703649480 | 10740 | 10750 | 10750 | 10730 | 716 |
| 429 | 20250217 | 120900 | 2695956890 | 10740 | 10740 | 10750 | 10730 | 124 |
| 430 | 20250217 | 120800 | 2694624190 | 10730 | 10770 | 10770 | 10730 | 434 |
| 431 | 20250217 | 120700 | 2689957830 | 10750 | 10760 | 10770 | 10750 | 1786 |
| 432 | 20250217 | 120600 | 2670739920 | 10740 | 10750 | 10760 | 10740 | 455 |
| 433 | 20250217 | 120500 | 2665846690 | 10750 | 10750 | 10760 | 10740 | 1161 |
| 434 | 20250217 | 120400 | 2653370710 | 10760 | 10760 | 10760 | 10740 | 1611 |
| 435 | 20250217 | 120300 | 2636046180 | 10760 | 10750 | 10760 | 10750 | 690 |
| 436 | 20250217 | 120200 | 2628623960 | 10750 | 10760 | 10760 | 10750 | 1555 |
| 437 | 20250217 | 120100 | 2611892400 | 10760 | 10760 | 10760 | 10750 | 791 |
| 438 | 20250217 | 120000 | 2603384080 | 10760 | 10760 | 10760 | 10750 | 297 |
| 439 | 20250217 | 115900 | 2600188740 | 10750 | 10760 | 10760 | 10750 | 403 |
| 440 | 20250217 | 115800 | 2595855100 | 10750 | 10750 | 10760 | 10750 | 333 |
| 441 | 20250217 | 115700 | 2592274340 | 10750 | 10760 | 10770 | 10750 | 2543 |
| 442 | 20250217 | 115600 | 2564916370 | 10760 | 10760 | 10760 | 10750 | 563 |
| 443 | 20250217 | 115500 | 2558859190 | 10760 | 10760 | 10760 | 10750 | 728 |
| 444 | 20250217 | 115400 | 2551030480 | 10760 | 10760 | 10760 | 10750 | 486 |
| 445 | 20250217 | 115300 | 2545801380 | 10750 | 10760 | 10760 | 10750 | 567 |
| 446 | 20250217 | 115200 | 2539703150 | 10750 | 10760 | 10760 | 10750 | 2845 |
| 447 | 20250217 | 115100 | 2509116410 | 10750 | 10750 | 10760 | 10750 | 357 |
| 448 | 20250217 | 115000 | 2505275480 | 10760 | 10760 | 10760 | 10750 | 633 |
| 449 | 20250217 | 114900 | 2498466960 | 10750 | 10760 | 10770 | 10750 | 501 |
| 450 | 20250217 | 114800 | 2493073300 | 10770 | 10770 | 10780 | 10760 | 1672 |
| 451 | 20250217 | 114700 | 2475066340 | 10770 | 10770 | 10770 | 10760 | 506 |
| 452 | 20250217 | 114600 | 2469617520 | 10770 | 10760 | 10770 | 10750 | 328 |
| 453 | 20250217 | 114500 | 2466087630 | 10770 | 10760 | 10770 | 10750 | 1896 |
| 454 | 20250217 | 114400 | 2445681980 | 10760 | 10770 | 10770 | 10760 | 667 |
| 455 | 20250217 | 114300 | 2438501080 | 10770 | 10770 | 10780 | 10760 | 1884 |
| 456 | 20250217 | 114200 | 2418205240 | 10760 | 10760 | 10770 | 10760 | 605 |
| 457 | 20250217 | 114100 | 2411692110 | 10760 | 10770 | 10770 | 10760 | 582 |
| 458 | 20250217 | 114000 | 2405423990 | 10770 | 10770 | 10770 | 10760 | 347 |
| 459 | 20250217 | 113900 | 2401689120 | 10770 | 10760 | 10770 | 10760 | 607 |
| 460 | 20250217 | 113800 | 2395154400 | 10770 | 10770 | 10780 | 10760 | 1907 |
| 461 | 20250217 | 113700 | 2374615010 | 10760 | 10770 | 10770 | 10760 | 556 |
| 462 | 20250217 | 113600 | 2368629160 | 10760 | 10770 | 10770 | 10760 | 308 |
| 463 | 20250217 | 113500 | 2365312650 | 10770 | 10770 | 10780 | 10760 | 487 |
| 464 | 20250217 | 113400 | 2360066910 | 10780 | 10770 | 10780 | 10770 | 428 |
| 465 | 20250217 | 113300 | 2355453340 | 10770 | 10760 | 10780 | 10760 | 2175 |
| 466 | 20250217 | 113200 | 2332022720 | 10780 | 10770 | 10780 | 10760 | 462 |
| 467 | 20250217 | 113100 | 2327045450 | 10760 | 10770 | 10780 | 10760 | 390 |
| 468 | 20250217 | 113000 | 2322846050 | 10770 | 10760 | 10780 | 10760 | 903 |
| 469 | 20250217 | 112900 | 2313118360 | 10750 | 10770 | 10770 | 10750 | 1225 |
| 470 | 20250217 | 112800 | 2299929050 | 10770 | 10770 | 10780 | 10760 | 1065 |
| 471 | 20250217 | 112700 | 2288460740 | 10760 | 10770 | 10780 | 10750 | 1619 |
| 472 | 20250217 | 112600 | 2271038170 | 10770 | 10770 | 10780 | 10770 | 1239 |
| 473 | 20250217 | 112500 | 2257692310 | 10760 | 10770 | 10780 | 10760 | 1681 |
| 474 | 20250217 | 112400 | 2239590360 | 10770 | 10790 | 10790 | 10760 | 3063 |
| 475 | 20250217 | 112300 | 2206595630 | 10780 | 10790 | 10790 | 10770 | 643 |
| 476 | 20250217 | 112200 | 2199664370 | 10790 | 10780 | 10790 | 10780 | 570 |
| 477 | 20250217 | 112100 | 2193517250 | 10790 | 10770 | 10790 | 10770 | 564 |
| 478 | 20250217 | 112000 | 2187432530 | 10780 | 10790 | 10790 | 10770 | 506 |
| 479 | 20250217 | 111900 | 2181977690 | 10780 | 10780 | 10790 | 10770 | 1665 |
| 480 | 20250217 | 111800 | 2164016570 | 10780 | 10790 | 10790 | 10780 | 673 |
| 481 | 20250217 | 111700 | 2156758900 | 10790 | 10790 | 10790 | 10780 | 549 |
| 482 | 20250217 | 111600 | 2150836950 | 10790 | 10790 | 10790 | 10770 | 2775 |
| 483 | 20250217 | 111500 | 2120903000 | 10790 | 10790 | 10800 | 10780 | 774 |
| 484 | 20250217 | 111400 | 2112554150 | 10790 | 10780 | 10800 | 10770 | 1890 |
| 485 | 20250217 | 111300 | 2092174620 | 10770 | 10770 | 10780 | 10770 | 412 |
| 486 | 20250217 | 111200 | 2087734050 | 10760 | 10790 | 10790 | 10760 | 1053 |
| 487 | 20250217 | 111100 | 2076391720 | 10780 | 10790 | 10790 | 10780 | 1339 |
| 488 | 20250217 | 111000 | 2061955060 | 10780 | 10780 | 10790 | 10780 | 554 |
| 489 | 20250217 | 110900 | 2055978630 | 10780 | 10780 | 10790 | 10780 | 2034 |
| 490 | 20250217 | 110800 | 2034033940 | 10790 | 10790 | 10790 | 10780 | 965 |
| 491 | 20250217 | 110700 | 2023622370 | 10790 | 10800 | 10800 | 10780 | 786 |
| 492 | 20250217 | 110600 | 2015140140 | 10790 | 10790 | 10790 | 10780 | 308 |
| 493 | 20250217 | 110500 | 2011817000 | 10790 | 10790 | 10790 | 10780 | 2361 |
| 494 | 20250217 | 110400 | 1986344360 | 10790 | 10800 | 10800 | 10780 | 2408 |
| 495 | 20250217 | 110300 | 1960358590 | 10800 | 10800 | 10800 | 10790 | 517 |
| 496 | 20250217 | 110200 | 1954776960 | 10800 | 10790 | 10800 | 10790 | 704 |
| 497 | 20250217 | 110100 | 1947179250 | 10800 | 10800 | 10800 | 10790 | 877 |
| 498 | 20250217 | 110000 | 1937710460 | 10790 | 10800 | 10800 | 10790 | 2025 |
| 499 | 20250217 | 105900 | 1915847990 | 10790 | 10790 | 10800 | 10790 | 509 |
| 500 | 20250217 | 105800 | 1910353550 | 10800 | 10800 | 10800 | 10790 | 2768 |
| 501 | 20250217 | 105700 | 1880484750 | 10790 | 10790 | 10800 | 10790 | 394 |
| 502 | 20250217 | 105600 | 1876231240 | 10800 | 10800 | 10800 | 10790 | 553 |
| 503 | 20250217 | 105500 | 1870261100 | 10800 | 10800 | 10800 | 10780 | 1164 |
| 504 | 20250217 | 105400 | 1857692250 | 10800 | 10780 | 10800 | 10780 | 2314 |
| 505 | 20250217 | 105300 | 1832725630 | 10780 | 10790 | 10790 | 10780 | 266 |
| 506 | 20250217 | 105200 | 1829855970 | 10790 | 10790 | 10790 | 10780 | 611 |
| 507 | 20250217 | 105100 | 1823265200 | 10780 | 10790 | 10790 | 10780 | 337 |
| 508 | 20250217 | 105000 | 1819629790 | 10780 | 10780 | 10780 | 10760 | 1781 |
| 509 | 20250217 | 104900 | 1800435020 | 10790 | 10770 | 10790 | 10770 | 536 |
| 510 | 20250217 | 104800 | 1794656300 | 10770 | 10790 | 10790 | 10760 | 1157 |
| 511 | 20250217 | 104700 | 1782189750 | 10780 | 10780 | 10790 | 10760 | 1072 |
| 512 | 20250217 | 104600 | 1770637370 | 10770 | 10790 | 10790 | 10770 | 1880 |
| 513 | 20250217 | 104500 | 1750355060 | 10780 | 10790 | 10790 | 10780 | 676 |
| 514 | 20250217 | 104400 | 1743065020 | 10790 | 10790 | 10790 | 10770 | 1214 |
| 515 | 20250217 | 104300 | 1729978040 | 10790 | 10790 | 10790 | 10770 | 307 |
| 516 | 20250217 | 104200 | 1726668920 | 10790 | 10770 | 10790 | 10770 | 557 |
| 517 | 20250217 | 104100 | 1720664270 | 10780 | 10780 | 10790 | 10760 | 1874 |
| 518 | 20250217 | 104000 | 1700459960 | 10770 | 10800 | 10800 | 10760 | 975 |
| 519 | 20250217 | 103900 | 1689954870 | 10790 | 10780 | 10790 | 10780 | 818 |
| 520 | 20250217 | 103800 | 1681130720 | 10790 | 10790 | 10790 | 10790 | 449 |
| 521 | 20250217 | 103700 | 1676286010 | 10790 | 10800 | 10800 | 10780 | 1308 |
| 522 | 20250217 | 103600 | 1662171250 | 10800 | 10790 | 10800 | 10790 | 1127 |
| 523 | 20250217 | 103500 | 1650002410 | 10780 | 10790 | 10790 | 10770 | 419 |
| 524 | 20250217 | 103400 | 1645483350 | 10790 | 10780 | 10790 | 10780 | 982 |
| 525 | 20250217 | 103300 | 1634894520 | 10780 | 10790 | 10800 | 10780 | 403 |
| 526 | 20250217 | 103200 | 1630546400 | 10780 | 10790 | 10790 | 10780 | 2401 |
| 527 | 20250217 | 103100 | 1604645940 | 10790 | 10780 | 10800 | 10780 | 2191 |
| 528 | 20250217 | 103000 | 1580999060 | 10790 | 10790 | 10790 | 10790 | 396 |
| 529 | 20250217 | 102900 | 1576726220 | 10790 | 10790 | 10790 | 10780 | 490 |
| 530 | 20250217 | 102800 | 1571443890 | 10790 | 10790 | 10790 | 10780 | 638 |
| 531 | 20250217 | 102700 | 1564559880 | 10790 | 10790 | 10800 | 10790 | 1195 |
| 532 | 20250217 | 102600 | 1551665070 | 10790 | 10790 | 10790 | 10790 | 987 |
| 533 | 20250217 | 102500 | 1541015340 | 10790 | 10800 | 10800 | 10770 | 1953 |
| 534 | 20250217 | 102400 | 1519952490 | 10800 | 10800 | 10810 | 10790 | 1308 |
| 535 | 20250217 | 102300 | 1505826230 | 10790 | 10800 | 10800 | 10790 | 467 |
| 536 | 20250217 | 102200 | 1500782640 | 10790 | 10800 | 10800 | 10790 | 2522 |
| 537 | 20250217 | 102100 | 1473555540 | 10800 | 10800 | 10800 | 10800 | 847 |
| 538 | 20250217 | 102000 | 1464407940 | 10800 | 10800 | 10800 | 10790 | 173 |
| 539 | 20250217 | 101900 | 1462539550 | 10800 | 10800 | 10800 | 10790 | 261 |
| 540 | 20250217 | 101800 | 1459720950 | 10800 | 10800 | 10800 | 10790 | 346 |
| 541 | 20250217 | 101700 | 1455984160 | 10800 | 10790 | 10800 | 10790 | 1142 |
| 542 | 20250217 | 101600 | 1443655500 | 10790 | 10800 | 10800 | 10780 | 1244 |
| 543 | 20250217 | 101500 | 1430234040 | 10800 | 10800 | 10800 | 10790 | 2528 |
| 544 | 20250217 | 101400 | 1402932140 | 10790 | 10800 | 10800 | 10790 | 91 |
| 545 | 20250217 | 101300 | 1401949490 | 10800 | 10790 | 10800 | 10790 | 1083 |
| 546 | 20250217 | 101200 | 1390261240 | 10800 | 10800 | 10800 | 10800 | 1822 |
| 547 | 20250217 | 101100 | 1370583640 | 10800 | 10800 | 10800 | 10790 | 460 |
| 548 | 20250217 | 101000 | 1365616950 | 10800 | 10790 | 10800 | 10790 | 377 |
| 549 | 20250217 | 100900 | 1361546370 | 10790 | 10800 | 10800 | 10790 | 226 |
| 550 | 20250217 | 100800 | 1359106220 | 10800 | 10790 | 10800 | 10790 | 6218 |
| 551 | 20250217 | 100700 | 1291997320 | 10790 | 10780 | 10790 | 10770 | 2499 |
| 552 | 20250217 | 100600 | 1265055940 | 10780 | 10780 | 10780 | 10770 | 324 |
| 553 | 20250217 | 100500 | 1261563260 | 10780 | 10780 | 10780 | 10780 | 755 |
| 554 | 20250217 | 100400 | 1253424360 | 10780 | 10790 | 10790 | 10770 | 2218 |
| 555 | 20250217 | 100300 | 1229513660 | 10790 | 10780 | 10790 | 10780 | 780 |
| 556 | 20250217 | 100200 | 1221104120 | 10780 | 10780 | 10780 | 10780 | 234 |
| 557 | 20250217 | 100100 | 1218581600 | 10780 | 10770 | 10780 | 10770 | 266 |
| 558 | 20250217 | 100000 | 1215714590 | 10780 | 10780 | 10790 | 10770 | 487 |
| 559 | 20250217 | 095900 | 1210465070 | 10790 | 10790 | 10790 | 10780 | 620 |
| 560 | 20250217 | 095800 | 1203775330 | 10790 | 10760 | 10800 | 10760 | 10153 |
| 561 | 20250217 | 095700 | 1094274750 | 10760 | 10760 | 10770 | 10750 | 2564 |
| 562 | 20250217 | 095600 | 1066684060 | 10760 | 10760 | 10760 | 10760 | 136 |
| 563 | 20250217 | 095500 | 1065220700 | 10750 | 10760 | 10760 | 10750 | 340 |
| 564 | 20250217 | 095400 | 1061563110 | 10760 | 10760 | 10760 | 10750 | 208 |
| 565 | 20250217 | 095300 | 1059325080 | 10750 | 10750 | 10760 | 10730 | 2430 |
| 566 | 20250217 | 095200 | 1033193830 | 10750 | 10750 | 10750 | 10740 | 821 |
| 567 | 20250217 | 095100 | 1024370130 | 10750 | 10750 | 10750 | 10750 | 308 |
| 568 | 20250217 | 095000 | 1021059130 | 10750 | 10750 | 10750 | 10740 | 1839 |
| 569 | 20250217 | 094900 | 1001290490 | 10750 | 10750 | 10750 | 10740 | 246 |
| 570 | 20250217 | 094800 | 998646380 | 10750 | 10730 | 10750 | 10730 | 1784 |
| 571 | 20250217 | 094700 | 979489350 | 10730 | 10720 | 10730 | 10720 | 219 |
| 572 | 20250217 | 094600 | 977140300 | 10720 | 10730 | 10730 | 10720 | 1075 |
| 573 | 20250217 | 094500 | 965607000 | 10730 | 10730 | 10730 | 10720 | 128 |
| 574 | 20250217 | 094400 | 964233570 | 10730 | 10720 | 10730 | 10720 | 375 |
| 575 | 20250217 | 094300 | 960213450 | 10720 | 10720 | 10720 | 10720 | 100 |
| 576 | 20250217 | 094200 | 959141450 | 10720 | 10720 | 10720 | 10720 | 142 |
| 577 | 20250217 | 094100 | 957619210 | 10720 | 10720 | 10720 | 10710 | 1423 |
| 578 | 20250217 | 094000 | 942375530 | 10730 | 10730 | 10730 | 10720 | 963 |
| 579 | 20250217 | 093900 | 932050980 | 10730 | 10730 | 10730 | 10730 | 93 |
| 580 | 20250217 | 093800 | 931053090 | 10730 | 10720 | 10730 | 10720 | 345 |
| 581 | 20250217 | 093700 | 927353340 | 10720 | 10730 | 10730 | 10720 | 115 |
| 582 | 20250217 | 093600 | 926119510 | 10730 | 10730 | 10730 | 10720 | 515 |
| 583 | 20250217 | 093500 | 920597810 | 10730 | 10720 | 10730 | 10710 | 20 |
| 584 | 20250217 | 093400 | 920383330 | 10720 | 10720 | 10720 | 10710 | 1357 |
| 585 | 20250217 | 093300 | 905840590 | 10710 | 10720 | 10720 | 10710 | 124 |
| 586 | 20250217 | 093200 | 904511640 | 10720 | 10720 | 10720 | 10710 | 386 |
| 587 | 20250217 | 093100 | 900376180 | 10720 | 10700 | 10720 | 10700 | 1655 |
| 588 | 20250217 | 093000 | 882649900 | 10700 | 10690 | 10710 | 10690 | 2188 |
| 589 | 20250217 | 092900 | 859237730 | 10690 | 10680 | 10690 | 10680 | 268 |
| 590 | 20250217 | 092800 | 856374580 | 10680 | 10690 | 10690 | 10680 | 262 |
| 591 | 20250217 | 092700 | 853574580 | 10690 | 10690 | 10710 | 10690 | 1910 |
| 592 | 20250217 | 092600 | 833149430 | 10700 | 10690 | 10700 | 10690 | 1294 |
| 593 | 20250217 | 092500 | 819313860 | 10690 | 10700 | 10710 | 10680 | 545 |
| 594 | 20250217 | 092400 | 813491530 | 10680 | 10700 | 10720 | 10680 | 1559 |
| 595 | 20250217 | 092300 | 796820210 | 10700 | 10690 | 10720 | 10670 | 21082 |
| 596 | 20250217 | 092200 | 571449750 | 10700 | 10720 | 10730 | 10700 | 13186 |
| 597 | 20250217 | 092100 | 430347190 | 10730 | 10730 | 10730 | 10720 | 174 |
| 598 | 20250217 | 092000 | 428480760 | 10730 | 10730 | 10730 | 10700 | 898 |
| 599 | 20250217 | 091900 | 418853570 | 10730 | 10720 | 10730 | 10700 | 5084 |
| 600 | 20250217 | 091800 | 364392150 | 10720 | 10740 | 10740 | 10710 | 4013 |
| 601 | 20250217 | 091700 | 321339680 | 10740 | 10740 | 10740 | 10740 | 257 |
| 602 | 20250217 | 091600 | 318579500 | 10740 | 10730 | 10750 | 10720 | 2253 |
| 603 | 20250217 | 091500 | 294394400 | 10730 | 10710 | 10730 | 10710 | 575 |
| 604 | 20250217 | 091400 | 288226100 | 10700 | 10750 | 10750 | 10700 | 2615 |
| 605 | 20250217 | 091300 | 260228620 | 10750 | 10740 | 10750 | 10720 | 1013 |
| 606 | 20250217 | 091200 | 249344770 | 10760 | 10760 | 10760 | 10750 | 3928 |
| 607 | 20250217 | 091100 | 207099900 | 10760 | 10770 | 10770 | 10760 | 422 |
| 608 | 20250217 | 091000 | 202556590 | 10770 | 10750 | 10770 | 10750 | 369 |
| 609 | 20250217 | 090900 | 198586260 | 10760 | 10760 | 10780 | 10750 | 1111 |
| 610 | 20250217 | 090800 | 186624670 | 10760 | 10780 | 10780 | 10750 | 5026 |
| 611 | 20250217 | 090700 | 132497230 | 10770 | 10760 | 10770 | 10750 | 1902 |
| 612 | 20250217 | 090600 | 112022730 | 10760 | 10750 | 10760 | 10740 | 1500 |
| 613 | 20250217 | 090500 | 95894830 | 10750 | 10750 | 10750 | 10740 | 589 |
| 614 | 20250217 | 090400 | 89563590 | 10750 | 10750 | 10750 | 10740 | 1482 |
| 615 | 20250217 | 090300 | 73643450 | 10750 | 10730 | 10750 | 10720 | 1592 |
| 616 | 20250217 | 090200 | 56553880 | 10730 | 10700 | 10730 | 10700 | 251 |
| 617 | 20250217 | 090100 | 53866690 | 10700 | 10720 | 10730 | 10700 | 1539 |
| 618 | 20250217 | 090000 | 37361360 | 10720 | 10720 | 10720 | 10700 | 3486 |