33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 3 | 20250228 | 191500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20250228 | 191400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20250228 | 191300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20250228 | 191200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20250228 | 191100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20250228 | 191000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20250228 | 190900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20250228 | 190800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20250228 | 190700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20250228 | 190600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20250228 | 190500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20250228 | 190400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20250228 | 190300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20250228 | 190200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20250228 | 190100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20250228 | 190000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20250228 | 185900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20250228 | 185800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20250228 | 185700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20250228 | 185600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20250228 | 185500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20250228 | 185400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20250228 | 185300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20250228 | 185200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20250228 | 185100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20250228 | 185000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20250228 | 184900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20250228 | 184800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20250228 | 184700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20250228 | 184600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 33 | 20250228 | 184500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20250228 | 184400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20250228 | 184300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20250228 | 184200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20250228 | 184100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20250228 | 184000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20250228 | 183900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20250228 | 183800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20250228 | 183700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20250228 | 183600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20250228 | 183500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20250228 | 183400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20250228 | 183300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20250228 | 183200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20250228 | 183100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20250228 | 183000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20250228 | 182900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20250228 | 182800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20250228 | 182700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20250228 | 182600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20250228 | 182500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20250228 | 182400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20250228 | 182300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20250228 | 182200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20250228 | 182100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20250228 | 182000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20250228 | 181900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20250228 | 181800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20250228 | 181700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20250228 | 181600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 63 | 20250228 | 181500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20250228 | 181400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20250228 | 181300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20250228 | 181200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20250228 | 181100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20250228 | 181000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20250228 | 180900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20250228 | 180800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20250228 | 180700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20250228 | 180600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20250228 | 180500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20250228 | 180400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20250228 | 180300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20250228 | 180200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20250228 | 180100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20250228 | 180000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20250228 | 175900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20250228 | 175800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20250228 | 175700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20250228 | 175600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20250228 | 175500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20250228 | 175400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20250228 | 175300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20250228 | 175200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20250228 | 175100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20250228 | 175000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20250228 | 174900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20250228 | 174800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20250228 | 174700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20250228 | 174600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 93 | 20250228 | 174500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20250228 | 174400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20250228 | 174300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20250228 | 174200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20250228 | 174100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20250228 | 174000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20250228 | 173900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20250228 | 173800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20250228 | 173700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20250228 | 173600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20250228 | 173500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20250228 | 173400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20250228 | 173300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20250228 | 173200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20250228 | 173100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20250228 | 173000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20250228 | 172900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20250228 | 172800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20250228 | 172700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20250228 | 172600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20250228 | 172500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20250228 | 172400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20250228 | 172300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20250228 | 172200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20250228 | 172100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20250228 | 172000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20250228 | 171900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20250228 | 171800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20250228 | 171700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20250228 | 171600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 123 | 20250228 | 171500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20250228 | 171400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20250228 | 171300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20250228 | 171200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20250228 | 171100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20250228 | 171000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20250228 | 170900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20250228 | 170800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20250228 | 170700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20250228 | 170600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20250228 | 170500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20250228 | 170400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20250228 | 170300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20250228 | 170200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20250228 | 170100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20250228 | 170000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20250228 | 165900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20250228 | 165800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20250228 | 165700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20250228 | 165600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20250228 | 165500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20250228 | 165400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20250228 | 165300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20250228 | 165200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20250228 | 165100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20250228 | 165000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20250228 | 164900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20250228 | 164800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20250228 | 164700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20250228 | 164600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 153 | 20250228 | 164500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20250228 | 164400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20250228 | 164300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20250228 | 164200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20250228 | 164100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20250228 | 164000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20250228 | 163900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20250228 | 163800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20250228 | 163700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20250228 | 163600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20250228 | 163500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20250228 | 163400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20250228 | 163300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20250228 | 163200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20250228 | 163100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20250228 | 163000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20250228 | 162900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20250228 | 162800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20250228 | 162700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20250228 | 162600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20250228 | 162500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20250228 | 162400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20250228 | 162300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20250228 | 162200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20250228 | 162100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20250228 | 162000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20250228 | 161900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20250228 | 161800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20250228 | 161700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20250228 | 161600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 183 | 20250228 | 161500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20250228 | 161400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20250228 | 161300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20250228 | 161200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20250228 | 161100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20250228 | 161000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20250228 | 160900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20250228 | 160800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20250228 | 160700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20250228 | 160600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20250228 | 160500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20250228 | 160400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20250228 | 160300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20250228 | 160200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20250228 | 160100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20250228 | 160000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20250228 | 155900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20250228 | 155800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20250228 | 155700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20250228 | 155600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20250228 | 155500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20250228 | 155400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20250228 | 155300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20250228 | 155200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20250228 | 155100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20250228 | 155000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20250228 | 154900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20250228 | 154800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20250228 | 154700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20250228 | 154600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 213 | 20250228 | 154500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20250228 | 154400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20250228 | 154300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20250228 | 154200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20250228 | 154100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20250228 | 154000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20250228 | 153900 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20250228 | 153800 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20250228 | 153700 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20250228 | 153600 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20250228 | 153500 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20250228 | 153400 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20250228 | 153300 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20250228 | 153200 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250228 | 153100 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250228 | 153000 | 15381546980 | 10580 | 10580 | 10580 | 10580 | 542664 |
| 229 | 20250228 | 152900 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250228 | 152800 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250228 | 152700 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250228 | 152600 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250228 | 152500 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250228 | 152400 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250228 | 152300 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250228 | 152200 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250228 | 152100 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20250228 | 152000 | 9640161860 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20250228 | 151900 | 9640161860 | 10540 | 10520 | 10540 | 10520 | 3153 |
| 240 | 20250228 | 151800 | 9606963840 | 10520 | 10540 | 10540 | 10520 | 3788 |
| 241 | 20250228 | 151700 | 9567092680 | 10540 | 10520 | 10550 | 10520 | 5961 |
| 242 | 20250228 | 151600 | 9504287900 | 10520 | 10540 | 10550 | 10520 | 3856 |
| 243 | 20250228 | 151500 | 9463672570 | 10540 | 10530 | 10550 | 10530 | 4829 |
| 244 | 20250228 | 151400 | 9412784380 | 10530 | 10540 | 10550 | 10530 | 3243 |
| 245 | 20250228 | 151300 | 9378597830 | 10540 | 10550 | 10550 | 10540 | 6690 |
| 246 | 20250228 | 151200 | 9308077550 | 10550 | 10530 | 10550 | 10530 | 1398 |
| 247 | 20250228 | 151100 | 9293340630 | 10530 | 10540 | 10540 | 10530 | 1651 |
| 248 | 20250228 | 151000 | 9275939640 | 10540 | 10540 | 10540 | 10530 | 1879 |
| 249 | 20250228 | 150900 | 9256140540 | 10540 | 10550 | 10550 | 10540 | 638 |
| 250 | 20250228 | 150800 | 9249412220 | 10550 | 10550 | 10550 | 10540 | 917 |
| 251 | 20250228 | 150700 | 9239738510 | 10550 | 10540 | 10550 | 10530 | 2339 |
| 252 | 20250228 | 150600 | 9215081290 | 10530 | 10540 | 10540 | 10520 | 1560 |
| 253 | 20250228 | 150500 | 9198652670 | 10540 | 10540 | 10550 | 10520 | 751 |
| 254 | 20250228 | 150400 | 9190739300 | 10540 | 10560 | 10560 | 10520 | 2649 |
| 255 | 20250228 | 150300 | 9162809110 | 10550 | 10560 | 10560 | 10550 | 503 |
| 256 | 20250228 | 150200 | 9157502350 | 10560 | 10540 | 10580 | 10530 | 1863 |
| 257 | 20250228 | 150100 | 9137837140 | 10540 | 10530 | 10540 | 10520 | 2602 |
| 258 | 20250228 | 150000 | 9110432130 | 10530 | 10580 | 10580 | 10530 | 28205 |
| 259 | 20250228 | 145900 | 8812652430 | 10580 | 10580 | 10580 | 10570 | 5488 |
| 260 | 20250228 | 145800 | 8754630050 | 10580 | 10580 | 10580 | 10570 | 12259 |
| 261 | 20250228 | 145700 | 8625050650 | 10580 | 10580 | 10580 | 10570 | 735 |
| 262 | 20250228 | 145600 | 8617277970 | 10570 | 10580 | 10580 | 10570 | 1476 |
| 263 | 20250228 | 145500 | 8601662480 | 10580 | 10570 | 10580 | 10570 | 789 |
| 264 | 20250228 | 145400 | 8593318030 | 10570 | 10570 | 10580 | 10570 | 1000 |
| 265 | 20250228 | 145300 | 8582744720 | 10570 | 10540 | 10580 | 10540 | 1470 |
| 266 | 20250228 | 145200 | 8567216740 | 10540 | 10550 | 10580 | 10530 | 17531 |
| 267 | 20250228 | 145100 | 8382412900 | 10540 | 10570 | 10580 | 10540 | 49373 |
| 268 | 20250228 | 145000 | 7860562840 | 10580 | 10580 | 10590 | 10570 | 16521 |
| 269 | 20250228 | 144900 | 7685792650 | 10580 | 10570 | 10590 | 10560 | 12880 |
| 270 | 20250228 | 144800 | 7549556050 | 10560 | 10570 | 10570 | 10560 | 1157 |
| 271 | 20250228 | 144700 | 7537331430 | 10570 | 10570 | 10570 | 10560 | 1585 |
| 272 | 20250228 | 144600 | 7520580230 | 10570 | 10560 | 10570 | 10550 | 2042 |
| 273 | 20250228 | 144500 | 7499014690 | 10560 | 10550 | 10560 | 10550 | 1586 |
| 274 | 20250228 | 144400 | 7482267160 | 10560 | 10540 | 10560 | 10540 | 8333 |
| 275 | 20250228 | 144300 | 7394354300 | 10550 | 10540 | 10550 | 10540 | 1819 |
| 276 | 20250228 | 144200 | 7375171670 | 10540 | 10540 | 10550 | 10540 | 1278 |
| 277 | 20250228 | 144100 | 7361694520 | 10550 | 10550 | 10550 | 10540 | 3447 |
| 278 | 20250228 | 144000 | 7325351530 | 10550 | 10550 | 10550 | 10540 | 1525 |
| 279 | 20250228 | 143900 | 7309275720 | 10550 | 10550 | 10550 | 10540 | 2125 |
| 280 | 20250228 | 143800 | 7286864410 | 10540 | 10540 | 10550 | 10540 | 4053 |
| 281 | 20250228 | 143700 | 7244136250 | 10550 | 10550 | 10550 | 10540 | 1654 |
| 282 | 20250228 | 143600 | 7226693890 | 10550 | 10540 | 10550 | 10540 | 2087 |
| 283 | 20250228 | 143500 | 7204678900 | 10550 | 10540 | 10550 | 10540 | 1160 |
| 284 | 20250228 | 143400 | 7192449320 | 10540 | 10550 | 10550 | 10540 | 568 |
| 285 | 20250228 | 143300 | 7186461110 | 10550 | 10550 | 10550 | 10540 | 1986 |
| 286 | 20250228 | 143200 | 7165511120 | 10540 | 10550 | 10550 | 10540 | 1055 |
| 287 | 20250228 | 143100 | 7154389710 | 10550 | 10540 | 10550 | 10540 | 1170 |
| 288 | 20250228 | 143000 | 7142053140 | 10550 | 10540 | 10550 | 10540 | 1877 |
| 289 | 20250228 | 142900 | 7122255740 | 10550 | 10550 | 10550 | 10540 | 735 |
| 290 | 20250228 | 142800 | 7114503880 | 10550 | 10550 | 10550 | 10540 | 6122 |
| 291 | 20250228 | 142700 | 7049974300 | 10550 | 10550 | 10550 | 10540 | 1658 |
| 292 | 20250228 | 142600 | 7032483100 | 10540 | 10550 | 10550 | 10540 | 2600 |
| 293 | 20250228 | 142500 | 7005055970 | 10550 | 10550 | 10550 | 10540 | 1037 |
| 294 | 20250228 | 142400 | 6994120040 | 10550 | 10550 | 10550 | 10540 | 1762 |
| 295 | 20250228 | 142300 | 6975533520 | 10550 | 10550 | 10550 | 10540 | 1146 |
| 296 | 20250228 | 142200 | 6963449320 | 10550 | 10550 | 10550 | 10540 | 372 |
| 297 | 20250228 | 142100 | 6959525180 | 10550 | 10530 | 10550 | 10520 | 2959 |
| 298 | 20250228 | 142000 | 6928353510 | 10530 | 10530 | 10530 | 10510 | 1024 |
| 299 | 20250228 | 141900 | 6917571310 | 10530 | 10510 | 10530 | 10510 | 1882 |
| 300 | 20250228 | 141800 | 6897775570 | 10530 | 10530 | 10530 | 10510 | 16668 |
| 301 | 20250228 | 141700 | 6722430960 | 10530 | 10520 | 10530 | 10520 | 1176 |
| 302 | 20250228 | 141600 | 6710053160 | 10530 | 10530 | 10530 | 10520 | 566 |
| 303 | 20250228 | 141500 | 6704096640 | 10530 | 10520 | 10530 | 10520 | 3793 |
| 304 | 20250228 | 141400 | 6664177660 | 10530 | 10530 | 10530 | 10520 | 522 |
| 305 | 20250228 | 141300 | 6658683650 | 10520 | 10530 | 10530 | 10520 | 1610 |
| 306 | 20250228 | 141200 | 6641731060 | 10530 | 10530 | 10530 | 10520 | 4146 |
| 307 | 20250228 | 141100 | 6598090020 | 10530 | 10530 | 10530 | 10520 | 511 |
| 308 | 20250228 | 141000 | 6592710940 | 10530 | 10530 | 10530 | 10520 | 2140 |
| 309 | 20250228 | 140900 | 6570177470 | 10530 | 10530 | 10530 | 10520 | 949 |
| 310 | 20250228 | 140800 | 6560187750 | 10530 | 10530 | 10530 | 10520 | 323 |
| 311 | 20250228 | 140700 | 6556789400 | 10530 | 10520 | 10540 | 10520 | 4970 |
| 312 | 20250228 | 140600 | 6504457500 | 10520 | 10520 | 10530 | 10520 | 2194 |
| 313 | 20250228 | 140500 | 6481374330 | 10530 | 10530 | 10530 | 10520 | 423 |
| 314 | 20250228 | 140400 | 6476920620 | 10530 | 10530 | 10530 | 10520 | 1551 |
| 315 | 20250228 | 140300 | 6460589390 | 10530 | 10510 | 10530 | 10510 | 2962 |
| 316 | 20250228 | 140200 | 6429421060 | 10510 | 10520 | 10520 | 10510 | 293 |
| 317 | 20250228 | 140100 | 6426339470 | 10510 | 10510 | 10520 | 10510 | 1810 |
| 318 | 20250228 | 140000 | 6407300250 | 10510 | 10520 | 10520 | 10510 | 187 |
| 319 | 20250228 | 135900 | 6405334150 | 10520 | 10510 | 10530 | 10500 | 1078 |
| 320 | 20250228 | 135800 | 6393999640 | 10500 | 10490 | 10500 | 10480 | 10213 |
| 321 | 20250228 | 135700 | 6286854250 | 10500 | 10500 | 10500 | 10490 | 9161 |
| 322 | 20250228 | 135600 | 6190670890 | 10500 | 10540 | 10540 | 10500 | 28502 |
| 323 | 20250228 | 135500 | 5890847430 | 10530 | 10550 | 10550 | 10530 | 13847 |
| 324 | 20250228 | 135400 | 5744887930 | 10550 | 10540 | 10550 | 10540 | 985 |
| 325 | 20250228 | 135300 | 5734501390 | 10540 | 10550 | 10550 | 10540 | 821 |
| 326 | 20250228 | 135200 | 5725845530 | 10540 | 10550 | 10550 | 10540 | 1805 |
| 327 | 20250228 | 135100 | 5706807270 | 10540 | 10540 | 10550 | 10540 | 5556 |
| 328 | 20250228 | 135000 | 5648242310 | 10550 | 10540 | 10550 | 10540 | 6896 |
| 329 | 20250228 | 134900 | 5575557130 | 10540 | 10550 | 10550 | 10540 | 1728 |
| 330 | 20250228 | 134800 | 5557329090 | 10550 | 10540 | 10550 | 10540 | 345 |
| 331 | 20250228 | 134700 | 5553690880 | 10540 | 10540 | 10550 | 10540 | 1263 |
| 332 | 20250228 | 134600 | 5540373910 | 10540 | 10530 | 10550 | 10530 | 957 |
| 333 | 20250228 | 134500 | 5530287140 | 10540 | 10540 | 10550 | 10530 | 2284 |
| 334 | 20250228 | 134400 | 5506220620 | 10540 | 10530 | 10540 | 10530 | 1759 |
| 335 | 20250228 | 134300 | 5487681460 | 10530 | 10530 | 10540 | 10530 | 1288 |
| 336 | 20250228 | 134200 | 5474108040 | 10530 | 10540 | 10540 | 10530 | 716 |
| 337 | 20250228 | 134100 | 5466561970 | 10540 | 10540 | 10540 | 10530 | 2956 |
| 338 | 20250228 | 134000 | 5435407980 | 10530 | 10540 | 10540 | 10530 | 380 |
| 339 | 20250228 | 133900 | 5431406520 | 10530 | 10530 | 10540 | 10530 | 2429 |
| 340 | 20250228 | 133800 | 5405826120 | 10540 | 10540 | 10540 | 10530 | 2581 |
| 341 | 20250228 | 133700 | 5378625870 | 10540 | 10550 | 10560 | 10540 | 13698 |
| 342 | 20250228 | 133600 | 5234109880 | 10550 | 10550 | 10560 | 10550 | 1341 |
| 343 | 20250228 | 133500 | 5219959770 | 10550 | 10550 | 10560 | 10550 | 2135 |
| 344 | 20250228 | 133400 | 5197422950 | 10560 | 10560 | 10560 | 10550 | 2640 |
| 345 | 20250228 | 133300 | 5169570360 | 10550 | 10560 | 10560 | 10550 | 661 |
| 346 | 20250228 | 133200 | 5162592790 | 10550 | 10550 | 10560 | 10550 | 1682 |
| 347 | 20250228 | 133100 | 5144836350 | 10550 | 10560 | 10570 | 10550 | 2167 |
| 348 | 20250228 | 133000 | 5121955240 | 10560 | 10550 | 10560 | 10550 | 1642 |
| 349 | 20250228 | 132900 | 5104616040 | 10560 | 10560 | 10570 | 10550 | 8680 |
| 350 | 20250228 | 132800 | 5012925010 | 10550 | 10560 | 10560 | 10550 | 8686 |
| 351 | 20250228 | 132700 | 4921283810 | 10560 | 10560 | 10560 | 10550 | 513 |
| 352 | 20250228 | 132600 | 4915868700 | 10560 | 10560 | 10560 | 10550 | 1925 |
| 353 | 20250228 | 132500 | 4895544580 | 10550 | 10560 | 10560 | 10550 | 340 |
| 354 | 20250228 | 132400 | 4891954570 | 10550 | 10540 | 10550 | 10540 | 697 |
| 355 | 20250228 | 132300 | 4884602130 | 10560 | 10550 | 10560 | 10540 | 1588 |
| 356 | 20250228 | 132200 | 4867847700 | 10550 | 10550 | 10550 | 10540 | 275 |
| 357 | 20250228 | 132100 | 4864946550 | 10550 | 10540 | 10550 | 10530 | 4062 |
| 358 | 20250228 | 132000 | 4822136700 | 10540 | 10540 | 10540 | 10530 | 2117 |
| 359 | 20250228 | 131900 | 4799827080 | 10530 | 10540 | 10540 | 10530 | 815 |
| 360 | 20250228 | 131800 | 4791243100 | 10530 | 10530 | 10540 | 10530 | 1607 |
| 361 | 20250228 | 131700 | 4774311450 | 10530 | 10540 | 10540 | 10530 | 2553 |
| 362 | 20250228 | 131600 | 4747420830 | 10530 | 10530 | 10540 | 10530 | 343 |
| 363 | 20250228 | 131500 | 4743808610 | 10530 | 10560 | 10560 | 10530 | 11619 |
| 364 | 20250228 | 131400 | 4621224560 | 10550 | 10560 | 10560 | 10550 | 2667 |
| 365 | 20250228 | 131300 | 4593079190 | 10550 | 10550 | 10560 | 10550 | 744 |
| 366 | 20250228 | 131200 | 4585225680 | 10560 | 10550 | 10560 | 10550 | 875 |
| 367 | 20250228 | 131100 | 4575986470 | 10560 | 10560 | 10560 | 10550 | 966 |
| 368 | 20250228 | 131000 | 4565787820 | 10560 | 10560 | 10560 | 10550 | 948 |
| 369 | 20250228 | 130900 | 4555779950 | 10550 | 10560 | 10560 | 10550 | 1480 |
| 370 | 20250228 | 130800 | 4540154200 | 10560 | 10560 | 10560 | 10550 | 283 |
| 371 | 20250228 | 130700 | 4537165750 | 10550 | 10540 | 10560 | 10530 | 4560 |
| 372 | 20250228 | 130600 | 4489074920 | 10540 | 10530 | 10540 | 10530 | 1682 |
| 373 | 20250228 | 130500 | 4471350100 | 10540 | 10530 | 10540 | 10530 | 782 |
| 374 | 20250228 | 130400 | 4463111710 | 10540 | 10530 | 10540 | 10530 | 880 |
| 375 | 20250228 | 130300 | 4453838270 | 10550 | 10550 | 10550 | 10540 | 13231 |
| 376 | 20250228 | 130200 | 4314369050 | 10550 | 10550 | 10550 | 10540 | 1813 |
| 377 | 20250228 | 130100 | 4295242140 | 10540 | 10550 | 10550 | 10540 | 71 |
| 378 | 20250228 | 130000 | 4294493120 | 10550 | 10550 | 10550 | 10540 | 1507 |
| 379 | 20250228 | 125900 | 4278594290 | 10550 | 10560 | 10560 | 10540 | 1667 |
| 380 | 20250228 | 125800 | 4261008770 | 10550 | 10550 | 10560 | 10540 | 1808 |
| 381 | 20250228 | 125700 | 4241933430 | 10550 | 10550 | 10560 | 10550 | 3803 |
| 382 | 20250228 | 125600 | 4201797800 | 10560 | 10560 | 10560 | 10550 | 544 |
| 383 | 20250228 | 125500 | 4196055820 | 10560 | 10550 | 10560 | 10550 | 829 |
| 384 | 20250228 | 125400 | 4187303150 | 10560 | 10560 | 10560 | 10550 | 1077 |
| 385 | 20250228 | 125300 | 4175930080 | 10550 | 10550 | 10560 | 10550 | 2029 |
| 386 | 20250228 | 125200 | 4154510860 | 10560 | 10550 | 10560 | 10550 | 1392 |
| 387 | 20250228 | 125100 | 4139814300 | 10550 | 10560 | 10560 | 10550 | 1114 |
| 388 | 20250228 | 125000 | 4128055640 | 10550 | 10560 | 10560 | 10550 | 3416 |
| 389 | 20250228 | 124900 | 4092014480 | 10560 | 10560 | 10560 | 10550 | 1106 |
| 390 | 20250228 | 124800 | 4080338010 | 10550 | 10550 | 10560 | 10550 | 1895 |
| 391 | 20250228 | 124700 | 4060338440 | 10560 | 10550 | 10560 | 10550 | 399 |
| 392 | 20250228 | 124600 | 4056125050 | 10560 | 10570 | 10570 | 10550 | 6081 |
| 393 | 20250228 | 124500 | 3991909290 | 10570 | 10560 | 10570 | 10560 | 1425 |
| 394 | 20250228 | 124400 | 3976850360 | 10560 | 10570 | 10570 | 10560 | 737 |
| 395 | 20250228 | 124300 | 3969062600 | 10570 | 10570 | 10570 | 10560 | 695 |
| 396 | 20250228 | 124200 | 3961716520 | 10570 | 10560 | 10570 | 10550 | 779 |
| 397 | 20250228 | 124100 | 3953489880 | 10560 | 10560 | 10560 | 10550 | 1071 |
| 398 | 20250228 | 124000 | 3942180190 | 10560 | 10560 | 10560 | 10550 | 2067 |
| 399 | 20250228 | 123900 | 3920353110 | 10560 | 10560 | 10560 | 10550 | 1114 |
| 400 | 20250228 | 123800 | 3908591110 | 10560 | 10560 | 10560 | 10550 | 343 |
| 401 | 20250228 | 123700 | 3904969450 | 10560 | 10570 | 10570 | 10550 | 1666 |
| 402 | 20250228 | 123600 | 3887370090 | 10570 | 10570 | 10570 | 10560 | 567 |
| 403 | 20250228 | 123500 | 3881377140 | 10570 | 10570 | 10570 | 10560 | 952 |
| 404 | 20250228 | 123400 | 3871323410 | 10570 | 10560 | 10570 | 10550 | 1516 |
| 405 | 20250228 | 123300 | 3855314500 | 10560 | 10560 | 10560 | 10560 | 110 |
| 406 | 20250228 | 123200 | 3854152900 | 10560 | 10570 | 10580 | 10550 | 1170 |
| 407 | 20250228 | 123100 | 3841786950 | 10570 | 10540 | 10570 | 10540 | 3442 |
| 408 | 20250228 | 123000 | 3805507440 | 10540 | 10570 | 10570 | 10530 | 9752 |
| 409 | 20250228 | 122900 | 3702630680 | 10570 | 10580 | 10580 | 10560 | 795 |
| 410 | 20250228 | 122800 | 3694222340 | 10560 | 10560 | 10580 | 10550 | 1261 |
| 411 | 20250228 | 122700 | 3680905310 | 10560 | 10550 | 10560 | 10550 | 831 |
| 412 | 20250228 | 122600 | 3672137280 | 10550 | 10550 | 10550 | 10540 | 1566 |
| 413 | 20250228 | 122500 | 3655620500 | 10550 | 10560 | 10560 | 10540 | 1176 |
| 414 | 20250228 | 122400 | 3643213710 | 10560 | 10550 | 10560 | 10540 | 1330 |
| 415 | 20250228 | 122300 | 3629178210 | 10560 | 10560 | 10600 | 10550 | 5452 |
| 416 | 20250228 | 122200 | 3571632810 | 10560 | 10560 | 10560 | 10550 | 882 |
| 417 | 20250228 | 122100 | 3562318970 | 10560 | 10580 | 10580 | 10560 | 1934 |
| 418 | 20250228 | 122000 | 3541887930 | 10570 | 10570 | 10590 | 10570 | 833 |
| 419 | 20250228 | 121900 | 3533067660 | 10570 | 10580 | 10600 | 10570 | 3514 |
| 420 | 20250228 | 121800 | 3495893980 | 10580 | 10580 | 10580 | 10570 | 666 |
| 421 | 20250228 | 121700 | 3488847750 | 10580 | 10580 | 10580 | 10570 | 1259 |
| 422 | 20250228 | 121600 | 3475531870 | 10570 | 10580 | 10580 | 10570 | 2778 |
| 423 | 20250228 | 121500 | 3446159020 | 10580 | 10570 | 10580 | 10560 | 4738 |
| 424 | 20250228 | 121400 | 3396073680 | 10570 | 10570 | 10570 | 10560 | 983 |
| 425 | 20250228 | 121300 | 3385684390 | 10570 | 10570 | 10570 | 10560 | 1155 |
| 426 | 20250228 | 121200 | 3373477810 | 10560 | 10570 | 10570 | 10560 | 498 |
| 427 | 20250228 | 121100 | 3368215470 | 10570 | 10570 | 10570 | 10560 | 988 |
| 428 | 20250228 | 121000 | 3357773340 | 10570 | 10560 | 10570 | 10560 | 2571 |
| 429 | 20250228 | 120900 | 3330612950 | 10570 | 10570 | 10570 | 10560 | 796 |
| 430 | 20250228 | 120800 | 3322201930 | 10570 | 10580 | 10580 | 10560 | 3271 |
| 431 | 20250228 | 120700 | 3287615090 | 10580 | 10580 | 10580 | 10570 | 424 |
| 432 | 20250228 | 120600 | 3283130240 | 10580 | 10580 | 10600 | 10570 | 2110 |
| 433 | 20250228 | 120500 | 3260813870 | 10580 | 10580 | 10580 | 10580 | 1131 |
| 434 | 20250228 | 120400 | 3248847890 | 10580 | 10580 | 10580 | 10570 | 477 |
| 435 | 20250228 | 120300 | 3243802610 | 10570 | 10570 | 10570 | 10560 | 1181 |
| 436 | 20250228 | 120200 | 3231320160 | 10570 | 10580 | 10590 | 10560 | 2228 |
| 437 | 20250228 | 120100 | 3207762590 | 10580 | 10580 | 10580 | 10560 | 2178 |
| 438 | 20250228 | 120000 | 3184740760 | 10570 | 10580 | 10590 | 10570 | 9549 |
| 439 | 20250228 | 115900 | 3083736160 | 10580 | 10580 | 10590 | 10570 | 2510 |
| 440 | 20250228 | 115800 | 3057173850 | 10580 | 10600 | 10600 | 10580 | 1699 |
| 441 | 20250228 | 115700 | 3039185840 | 10600 | 10600 | 10610 | 10590 | 1113 |
| 442 | 20250228 | 115600 | 3027380900 | 10600 | 10610 | 10610 | 10590 | 1243 |
| 443 | 20250228 | 115500 | 3014198600 | 10600 | 10590 | 10600 | 10590 | 818 |
| 444 | 20250228 | 115400 | 3005528270 | 10590 | 10600 | 10600 | 10590 | 1001 |
| 445 | 20250228 | 115300 | 2994918780 | 10600 | 10600 | 10600 | 10590 | 839 |
| 446 | 20250228 | 115200 | 2986025440 | 10600 | 10600 | 10600 | 10590 | 487 |
| 447 | 20250228 | 115100 | 2980863360 | 10600 | 10600 | 10610 | 10600 | 1116 |
| 448 | 20250228 | 115000 | 2969033160 | 10600 | 10610 | 10610 | 10600 | 790 |
| 449 | 20250228 | 114900 | 2960651300 | 10610 | 10610 | 10610 | 10600 | 493 |
| 450 | 20250228 | 114800 | 2955421750 | 10600 | 10590 | 10600 | 10590 | 1505 |
| 451 | 20250228 | 114700 | 2939471780 | 10600 | 10620 | 10620 | 10590 | 11721 |
| 452 | 20250228 | 114600 | 2815176540 | 10620 | 10610 | 10620 | 10610 | 2761 |
| 453 | 20250228 | 114500 | 2785870980 | 10620 | 10610 | 10620 | 10600 | 659 |
| 454 | 20250228 | 114400 | 2778876840 | 10600 | 10600 | 10610 | 10590 | 1559 |
| 455 | 20250228 | 114300 | 2762349600 | 10610 | 10600 | 10610 | 10600 | 618 |
| 456 | 20250228 | 114200 | 2755795330 | 10600 | 10600 | 10600 | 10590 | 678 |
| 457 | 20250228 | 114100 | 2748611960 | 10590 | 10600 | 10600 | 10590 | 1416 |
| 458 | 20250228 | 114000 | 2733610170 | 10590 | 10610 | 10620 | 10590 | 1775 |
| 459 | 20250228 | 113900 | 2714782850 | 10610 | 10600 | 10610 | 10590 | 402 |
| 460 | 20250228 | 113800 | 2710517840 | 10600 | 10590 | 10600 | 10590 | 1068 |
| 461 | 20250228 | 113700 | 2699197130 | 10590 | 10610 | 10620 | 10590 | 3410 |
| 462 | 20250228 | 113600 | 2663060090 | 10610 | 10630 | 10630 | 10610 | 1900 |
| 463 | 20250228 | 113500 | 2642880010 | 10630 | 10620 | 10630 | 10620 | 90 |
| 464 | 20250228 | 113400 | 2641923390 | 10630 | 10620 | 10630 | 10620 | 871 |
| 465 | 20250228 | 113300 | 2632666810 | 10620 | 10620 | 10630 | 10620 | 1698 |
| 466 | 20250228 | 113200 | 2614627750 | 10620 | 10630 | 10640 | 10620 | 633 |
| 467 | 20250228 | 113100 | 2607899590 | 10620 | 10620 | 10630 | 10620 | 944 |
| 468 | 20250228 | 113000 | 2597866190 | 10620 | 10630 | 10630 | 10620 | 839 |
| 469 | 20250228 | 112900 | 2588947660 | 10620 | 10630 | 10630 | 10620 | 907 |
| 470 | 20250228 | 112800 | 2579312360 | 10630 | 10620 | 10640 | 10620 | 1922 |
| 471 | 20250228 | 112700 | 2558886850 | 10610 | 10600 | 10630 | 10600 | 761 |
| 472 | 20250228 | 112600 | 2550806000 | 10600 | 10630 | 10630 | 10600 | 902 |
| 473 | 20250228 | 112500 | 2541228180 | 10630 | 10620 | 10630 | 10620 | 635 |
| 474 | 20250228 | 112400 | 2534478360 | 10630 | 10630 | 10630 | 10620 | 715 |
| 475 | 20250228 | 112300 | 2526877990 | 10630 | 10630 | 10640 | 10630 | 951 |
| 476 | 20250228 | 112200 | 2516768690 | 10630 | 10630 | 10630 | 10610 | 1248 |
| 477 | 20250228 | 112100 | 2503505440 | 10630 | 10610 | 10630 | 10600 | 4451 |
| 478 | 20250228 | 112000 | 2456283170 | 10610 | 10610 | 10610 | 10600 | 282 |
| 479 | 20250228 | 111900 | 2453291790 | 10610 | 10620 | 10630 | 10600 | 1741 |
| 480 | 20250228 | 111800 | 2434814250 | 10620 | 10620 | 10620 | 10600 | 1920 |
| 481 | 20250228 | 111700 | 2414434430 | 10620 | 10620 | 10620 | 10610 | 992 |
| 482 | 20250228 | 111600 | 2403900690 | 10620 | 10620 | 10620 | 10610 | 442 |
| 483 | 20250228 | 111500 | 2399208250 | 10610 | 10610 | 10620 | 10590 | 1650 |
| 484 | 20250228 | 111400 | 2381700500 | 10620 | 10610 | 10620 | 10600 | 2487 |
| 485 | 20250228 | 111300 | 2355317880 | 10620 | 10610 | 10620 | 10610 | 521 |
| 486 | 20250228 | 111200 | 2349785280 | 10610 | 10620 | 10620 | 10610 | 1410 |
| 487 | 20250228 | 111100 | 2334823870 | 10620 | 10620 | 10640 | 10610 | 1475 |
| 488 | 20250228 | 111000 | 2319158340 | 10610 | 10610 | 10620 | 10610 | 858 |
| 489 | 20250228 | 110900 | 2310054200 | 10620 | 10610 | 10630 | 10580 | 3132 |
| 490 | 20250228 | 110800 | 2276816640 | 10610 | 10620 | 10620 | 10610 | 977 |
| 491 | 20250228 | 110700 | 2266442110 | 10610 | 10620 | 10620 | 10600 | 1438 |
| 492 | 20250228 | 110600 | 2251184070 | 10620 | 10620 | 10620 | 10610 | 651 |
| 493 | 20250228 | 110500 | 2244270520 | 10610 | 10610 | 10620 | 10600 | 932 |
| 494 | 20250228 | 110400 | 2234374660 | 10610 | 10600 | 10620 | 10600 | 2140 |
| 495 | 20250228 | 110300 | 2211674430 | 10600 | 10600 | 10600 | 10590 | 533 |
| 496 | 20250228 | 110200 | 2206024740 | 10580 | 10600 | 10600 | 10580 | 1100 |
| 497 | 20250228 | 110100 | 2194371160 | 10600 | 10590 | 10600 | 10590 | 1297 |
| 498 | 20250228 | 110000 | 2180627240 | 10600 | 10610 | 10610 | 10590 | 633 |
| 499 | 20250228 | 105900 | 2173920760 | 10620 | 10600 | 10620 | 10590 | 780 |
| 500 | 20250228 | 105800 | 2165639920 | 10590 | 10600 | 10610 | 10590 | 1474 |
| 501 | 20250228 | 105700 | 2150014360 | 10590 | 10610 | 10610 | 10590 | 1112 |
| 502 | 20250228 | 105600 | 2138228020 | 10610 | 10610 | 10610 | 10580 | 982 |
| 503 | 20250228 | 105500 | 2127815200 | 10610 | 10610 | 10610 | 10600 | 2488 |
| 504 | 20250228 | 105400 | 2101418580 | 10610 | 10610 | 10610 | 10600 | 607 |
| 505 | 20250228 | 105300 | 2094978540 | 10600 | 10610 | 10610 | 10580 | 2847 |
| 506 | 20250228 | 105200 | 2064790260 | 10620 | 10600 | 10620 | 10600 | 1214 |
| 507 | 20250228 | 105100 | 2051909510 | 10600 | 10610 | 10620 | 10600 | 1712 |
| 508 | 20250228 | 105000 | 2033744790 | 10610 | 10610 | 10610 | 10570 | 260 |
| 509 | 20250228 | 104900 | 2030992240 | 10610 | 10600 | 10610 | 10590 | 855 |
| 510 | 20250228 | 104800 | 2021930260 | 10590 | 10610 | 10610 | 10590 | 544 |
| 511 | 20250228 | 104700 | 2016158560 | 10600 | 10600 | 10610 | 10580 | 1105 |
| 512 | 20250228 | 104600 | 2004455160 | 10600 | 10570 | 10600 | 10570 | 2622 |
| 513 | 20250228 | 104500 | 1976694030 | 10570 | 10600 | 10600 | 10570 | 2465 |
| 514 | 20250228 | 104400 | 1950605110 | 10580 | 10590 | 10600 | 10580 | 908 |
| 515 | 20250228 | 104300 | 1940993060 | 10600 | 10590 | 10600 | 10570 | 2839 |
| 516 | 20250228 | 104200 | 1910927430 | 10590 | 10590 | 10590 | 10580 | 915 |
| 517 | 20250228 | 104100 | 1901239650 | 10580 | 10590 | 10590 | 10570 | 1440 |
| 518 | 20250228 | 104000 | 1886001920 | 10590 | 10580 | 10590 | 10570 | 623 |
| 519 | 20250228 | 103900 | 1879410030 | 10580 | 10570 | 10600 | 10560 | 1068 |
| 520 | 20250228 | 103800 | 1868103350 | 10560 | 10590 | 10590 | 10560 | 481 |
| 521 | 20250228 | 103700 | 1863018900 | 10590 | 10580 | 10590 | 10560 | 2508 |
| 522 | 20250228 | 103600 | 1836485240 | 10580 | 10550 | 10580 | 10550 | 2772 |
| 523 | 20250228 | 103500 | 1807213960 | 10560 | 10560 | 10560 | 10550 | 385 |
| 524 | 20250228 | 103400 | 1803149990 | 10560 | 10560 | 10560 | 10550 | 685 |
| 525 | 20250228 | 103300 | 1795917780 | 10560 | 10560 | 10560 | 10550 | 813 |
| 526 | 20250228 | 103200 | 1787333210 | 10550 | 10560 | 10560 | 10550 | 910 |
| 527 | 20250228 | 103100 | 1777726190 | 10560 | 10580 | 10580 | 10550 | 4846 |
| 528 | 20250228 | 103000 | 1726566730 | 10580 | 10570 | 10580 | 10570 | 1597 |
| 529 | 20250228 | 102900 | 1709679870 | 10570 | 10580 | 10580 | 10560 | 826 |
| 530 | 20250228 | 102800 | 1700942420 | 10580 | 10580 | 10580 | 10570 | 3387 |
| 531 | 20250228 | 102700 | 1665137540 | 10580 | 10580 | 10580 | 10570 | 405 |
| 532 | 20250228 | 102600 | 1660854920 | 10580 | 10580 | 10580 | 10570 | 248 |
| 533 | 20250228 | 102500 | 1658232120 | 10580 | 10580 | 10580 | 10570 | 233 |
| 534 | 20250228 | 102400 | 1655767110 | 10580 | 10590 | 10590 | 10580 | 989 |
| 535 | 20250228 | 102300 | 1645303010 | 10600 | 10580 | 10600 | 10580 | 366 |
| 536 | 20250228 | 102200 | 1641428300 | 10590 | 10580 | 10590 | 10570 | 2336 |
| 537 | 20250228 | 102100 | 1616713540 | 10570 | 10580 | 10580 | 10570 | 268 |
| 538 | 20250228 | 102000 | 1613878680 | 10580 | 10580 | 10580 | 10570 | 39 |
| 539 | 20250228 | 101900 | 1613466070 | 10580 | 10580 | 10590 | 10580 | 1149 |
| 540 | 20250228 | 101800 | 1601307990 | 10590 | 10580 | 10590 | 10580 | 261 |
| 541 | 20250228 | 101700 | 1598544820 | 10590 | 10580 | 10590 | 10580 | 155 |
| 542 | 20250228 | 101600 | 1596904370 | 10580 | 10580 | 10590 | 10570 | 1668 |
| 543 | 20250228 | 101500 | 1579256520 | 10580 | 10600 | 10600 | 10580 | 2210 |
| 544 | 20250228 | 101400 | 1555850540 | 10600 | 10600 | 10600 | 10590 | 1118 |
| 545 | 20250228 | 101300 | 1544010090 | 10590 | 10600 | 10600 | 10590 | 183 |
| 546 | 20250228 | 101200 | 1542070300 | 10600 | 10600 | 10600 | 10590 | 85 |
| 547 | 20250228 | 101100 | 1541169470 | 10590 | 10590 | 10600 | 10590 | 343 |
| 548 | 20250228 | 101000 | 1537533700 | 10600 | 10590 | 10600 | 10590 | 682 |
| 549 | 20250228 | 100900 | 1530305500 | 10590 | 10600 | 10610 | 10590 | 2677 |
| 550 | 20250228 | 100800 | 1501930840 | 10600 | 10590 | 10600 | 10590 | 52 |
| 551 | 20250228 | 100700 | 1501379660 | 10600 | 10600 | 10610 | 10600 | 1712 |
| 552 | 20250228 | 100600 | 1483232370 | 10600 | 10590 | 10610 | 10590 | 1572 |
| 553 | 20250228 | 100500 | 1466569250 | 10600 | 10590 | 10600 | 10590 | 431 |
| 554 | 20250228 | 100400 | 1462002710 | 10600 | 10590 | 10610 | 10590 | 516 |
| 555 | 20250228 | 100300 | 1456535210 | 10600 | 10600 | 10610 | 10590 | 961 |
| 556 | 20250228 | 100200 | 1446348640 | 10600 | 10620 | 10620 | 10600 | 2409 |
| 557 | 20250228 | 100100 | 1420797020 | 10620 | 10590 | 10620 | 10570 | 5158 |
| 558 | 20250228 | 100000 | 1366130060 | 10590 | 10590 | 10590 | 10570 | 113 |
| 559 | 20250228 | 095900 | 1364934080 | 10590 | 10590 | 10590 | 10580 | 409 |
| 560 | 20250228 | 095800 | 1360605060 | 10590 | 10590 | 10590 | 10580 | 422 |
| 561 | 20250228 | 095700 | 1356140070 | 10590 | 10580 | 10590 | 10580 | 1798 |
| 562 | 20250228 | 095600 | 1337100380 | 10580 | 10590 | 10600 | 10580 | 526 |
| 563 | 20250228 | 095500 | 1331532870 | 10590 | 10610 | 10610 | 10590 | 1691 |
| 564 | 20250228 | 095400 | 1313614050 | 10610 | 10610 | 10610 | 10600 | 89 |
| 565 | 20250228 | 095300 | 1312670080 | 10600 | 10620 | 10630 | 10600 | 1896 |
| 566 | 20250228 | 095200 | 1292543490 | 10630 | 10610 | 10630 | 10580 | 4017 |
| 567 | 20250228 | 095100 | 1249951440 | 10610 | 10610 | 10610 | 10600 | 194 |
| 568 | 20250228 | 095000 | 1247894270 | 10610 | 10630 | 10630 | 10600 | 2531 |
| 569 | 20250228 | 094900 | 1221048040 | 10610 | 10630 | 10630 | 10610 | 139 |
| 570 | 20250228 | 094800 | 1219571390 | 10630 | 10590 | 10640 | 10590 | 4475 |
| 571 | 20250228 | 094700 | 1172073770 | 10610 | 10610 | 10610 | 10600 | 553 |
| 572 | 20250228 | 094600 | 1166211210 | 10600 | 10620 | 10620 | 10600 | 954 |
| 573 | 20250228 | 094500 | 1156097130 | 10610 | 10620 | 10620 | 10600 | 1191 |
| 574 | 20250228 | 094400 | 1143460130 | 10610 | 10600 | 10620 | 10600 | 671 |
| 575 | 20250228 | 094300 | 1136342950 | 10610 | 10620 | 10630 | 10600 | 1416 |
| 576 | 20250228 | 094200 | 1121313840 | 10630 | 10640 | 10640 | 10620 | 191 |
| 577 | 20250228 | 094100 | 1119281670 | 10640 | 10640 | 10650 | 10620 | 2004 |
| 578 | 20250228 | 094000 | 1097975800 | 10640 | 10650 | 10650 | 10640 | 2065 |
| 579 | 20250228 | 093900 | 1075996890 | 10650 | 10630 | 10650 | 10620 | 2224 |
| 580 | 20250228 | 093800 | 1052357800 | 10630 | 10630 | 10630 | 10620 | 138 |
| 581 | 20250228 | 093700 | 1050890880 | 10630 | 10640 | 10640 | 10620 | 2289 |
| 582 | 20250228 | 093600 | 1026537160 | 10630 | 10630 | 10630 | 10610 | 4243 |
| 583 | 20250228 | 093500 | 981455400 | 10630 | 10620 | 10630 | 10620 | 2071 |
| 584 | 20250228 | 093400 | 959449960 | 10630 | 10630 | 10630 | 10620 | 108 |
| 585 | 20250228 | 093300 | 958302340 | 10630 | 10640 | 10640 | 10620 | 2128 |
| 586 | 20250228 | 093200 | 935688290 | 10640 | 10640 | 10640 | 10630 | 590 |
| 587 | 20250228 | 093100 | 929411960 | 10640 | 10630 | 10640 | 10610 | 2321 |
| 588 | 20250228 | 093000 | 904762880 | 10630 | 10590 | 10640 | 10590 | 4461 |
| 589 | 20250228 | 092900 | 857407850 | 10590 | 10600 | 10600 | 10590 | 522 |
| 590 | 20250228 | 092800 | 851878230 | 10600 | 10590 | 10600 | 10590 | 1414 |
| 591 | 20250228 | 092700 | 836898420 | 10600 | 10600 | 10600 | 10590 | 58 |
| 592 | 20250228 | 092600 | 836283630 | 10600 | 10580 | 10620 | 10580 | 8364 |
| 593 | 20250228 | 092500 | 747712460 | 10580 | 10590 | 10590 | 10580 | 179 |
| 594 | 20250228 | 092400 | 745818400 | 10580 | 10570 | 10590 | 10560 | 4852 |
| 595 | 20250228 | 092300 | 694499880 | 10560 | 10550 | 10570 | 10550 | 1820 |
| 596 | 20250228 | 092200 | 675288480 | 10550 | 10540 | 10560 | 10530 | 1844 |
| 597 | 20250228 | 092100 | 655851430 | 10540 | 10570 | 10570 | 10540 | 1495 |
| 598 | 20250228 | 092000 | 640067960 | 10570 | 10550 | 10570 | 10550 | 917 |
| 599 | 20250228 | 091900 | 630387400 | 10550 | 10540 | 10550 | 10540 | 3516 |
| 600 | 20250228 | 091800 | 593328700 | 10540 | 10540 | 10550 | 10540 | 2569 |
| 601 | 20250228 | 091700 | 566250130 | 10530 | 10540 | 10540 | 10530 | 92 |
| 602 | 20250228 | 091600 | 565281160 | 10530 | 10540 | 10550 | 10520 | 1363 |
| 603 | 20250228 | 091500 | 550916980 | 10540 | 10540 | 10550 | 10520 | 8298 |
| 604 | 20250228 | 091400 | 463493970 | 10540 | 10550 | 10550 | 10540 | 831 |
| 605 | 20250228 | 091300 | 454733750 | 10550 | 10550 | 10550 | 10550 | 200 |
| 606 | 20250228 | 091200 | 452623750 | 10550 | 10550 | 10560 | 10540 | 5884 |
| 607 | 20250228 | 091100 | 390548420 | 10550 | 10540 | 10550 | 10540 | 471 |
| 608 | 20250228 | 091000 | 385580700 | 10550 | 10550 | 10550 | 10540 | 1785 |
| 609 | 20250228 | 090900 | 366753190 | 10550 | 10580 | 10580 | 10550 | 658 |
| 610 | 20250228 | 090800 | 359806570 | 10550 | 10550 | 10580 | 10540 | 6118 |
| 611 | 20250228 | 090700 | 295234910 | 10550 | 10570 | 10580 | 10550 | 2968 |
| 612 | 20250228 | 090600 | 263884050 | 10570 | 10570 | 10570 | 10570 | 414 |
| 613 | 20250228 | 090500 | 259508070 | 10570 | 10570 | 10570 | 10560 | 1498 |
| 614 | 20250228 | 090400 | 243678750 | 10570 | 10550 | 10570 | 10540 | 2923 |
| 615 | 20250228 | 090300 | 212838450 | 10550 | 10560 | 10560 | 10540 | 3333 |
| 616 | 20250228 | 090200 | 177681510 | 10570 | 10590 | 10600 | 10570 | 5371 |
| 617 | 20250228 | 090100 | 120841510 | 10580 | 10590 | 10600 | 10580 | 3157 |
| 618 | 20250228 | 090000 | 87415450 | 10590 | 10650 | 10650 | 10580 | 8195 |