33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 3 | 20250310 | 191500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250310 | 191400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250310 | 191300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250310 | 191200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250310 | 191100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250310 | 191000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250310 | 190900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250310 | 190800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250310 | 190700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250310 | 190600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250310 | 190500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250310 | 190400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250310 | 190300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250310 | 190200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250310 | 190100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250310 | 190000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250310 | 185900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250310 | 185800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250310 | 185700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250310 | 185600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250310 | 185500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250310 | 185400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250310 | 185300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250310 | 185200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250310 | 185100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250310 | 185000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250310 | 184900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250310 | 184800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250310 | 184700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250310 | 184600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 33 | 20250310 | 184500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250310 | 184400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250310 | 184300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250310 | 184200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250310 | 184100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250310 | 184000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250310 | 183900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250310 | 183800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250310 | 183700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250310 | 183600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250310 | 183500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250310 | 183400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250310 | 183300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250310 | 183200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250310 | 183100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250310 | 183000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250310 | 182900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250310 | 182800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250310 | 182700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250310 | 182600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250310 | 182500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250310 | 182400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250310 | 182300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250310 | 182200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250310 | 182100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250310 | 182000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250310 | 181900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250310 | 181800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250310 | 181700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250310 | 181600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 63 | 20250310 | 181500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250310 | 181400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250310 | 181300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250310 | 181200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250310 | 181100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250310 | 181000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250310 | 180900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250310 | 180800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250310 | 180700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250310 | 180600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250310 | 180500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250310 | 180400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250310 | 180300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250310 | 180200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250310 | 180100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250310 | 180000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250310 | 175900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250310 | 175800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250310 | 175700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250310 | 175600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250310 | 175500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250310 | 175400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250310 | 175300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250310 | 175200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250310 | 175100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250310 | 175000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250310 | 174900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250310 | 174800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250310 | 174700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250310 | 174600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 93 | 20250310 | 174500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250310 | 174400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250310 | 174300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250310 | 174200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250310 | 174100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250310 | 174000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250310 | 173900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250310 | 173800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250310 | 173700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250310 | 173600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250310 | 173500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250310 | 173400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250310 | 173300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250310 | 173200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250310 | 173100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250310 | 173000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250310 | 172900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250310 | 172800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250310 | 172700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250310 | 172600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250310 | 172500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250310 | 172400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250310 | 172300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250310 | 172200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250310 | 172100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250310 | 172000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250310 | 171900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250310 | 171800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250310 | 171700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250310 | 171600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 123 | 20250310 | 171500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250310 | 171400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250310 | 171300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250310 | 171200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250310 | 171100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250310 | 171000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250310 | 170900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250310 | 170800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250310 | 170700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250310 | 170600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250310 | 170500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250310 | 170400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250310 | 170300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250310 | 170200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250310 | 170100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250310 | 170000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250310 | 165900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250310 | 165800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250310 | 165700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250310 | 165600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250310 | 165500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250310 | 165400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250310 | 165300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250310 | 165200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250310 | 165100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250310 | 165000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250310 | 164900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250310 | 164800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250310 | 164700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250310 | 164600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 153 | 20250310 | 164500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250310 | 164400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250310 | 164300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250310 | 164200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250310 | 164100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250310 | 164000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250310 | 163900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250310 | 163800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250310 | 163700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250310 | 163600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250310 | 163500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250310 | 163400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250310 | 163300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250310 | 163200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250310 | 163100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250310 | 163000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250310 | 162900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250310 | 162800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250310 | 162700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250310 | 162600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250310 | 162500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250310 | 162400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250310 | 162300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250310 | 162200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250310 | 162100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250310 | 162000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250310 | 161900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250310 | 161800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250310 | 161700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250310 | 161600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 183 | 20250310 | 161500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250310 | 161400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250310 | 161300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250310 | 161200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250310 | 161100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250310 | 161000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250310 | 160900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250310 | 160800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250310 | 160700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250310 | 160600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250310 | 160500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250310 | 160400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250310 | 160300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250310 | 160200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250310 | 160100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250310 | 160000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250310 | 155900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250310 | 155800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250310 | 155700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250310 | 155600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250310 | 155500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250310 | 155400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250310 | 155300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250310 | 155200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250310 | 155100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250310 | 155000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250310 | 154900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250310 | 154800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250310 | 154700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250310 | 154600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 213 | 20250310 | 154500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250310 | 154400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250310 | 154300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250310 | 154200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250310 | 154100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250310 | 154000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250310 | 153900 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250310 | 153800 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250310 | 153700 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250310 | 153600 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250310 | 153500 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250310 | 153400 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250310 | 153300 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20250310 | 153200 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20250310 | 153100 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20250310 | 153000 | 4746589170 | 10530 | 10530 | 10530 | 10530 | 58188 |
| 229 | 20250310 | 152900 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250310 | 152800 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250310 | 152700 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250310 | 152600 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250310 | 152500 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250310 | 152400 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250310 | 152300 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250310 | 152200 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250310 | 152100 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20250310 | 152000 | 4133869530 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20250310 | 151900 | 4133869530 | 10540 | 10520 | 10540 | 10500 | 4597 |
| 240 | 20250310 | 151800 | 4085554780 | 10510 | 10510 | 10520 | 10510 | 732 |
| 241 | 20250310 | 151700 | 4077858350 | 10520 | 10510 | 10520 | 10500 | 3864 |
| 242 | 20250310 | 151600 | 4037246950 | 10510 | 10530 | 10540 | 10510 | 1567 |
| 243 | 20250310 | 151500 | 4020753850 | 10530 | 10540 | 10540 | 10530 | 612 |
| 244 | 20250310 | 151400 | 4014308190 | 10530 | 10530 | 10540 | 10530 | 525 |
| 245 | 20250310 | 151300 | 4008777530 | 10540 | 10530 | 10540 | 10520 | 2194 |
| 246 | 20250310 | 151200 | 3985685710 | 10520 | 10520 | 10540 | 10510 | 3843 |
| 247 | 20250310 | 151100 | 3945240860 | 10520 | 10510 | 10520 | 10500 | 3231 |
| 248 | 20250310 | 151000 | 3911281440 | 10520 | 10510 | 10520 | 10510 | 2891 |
| 249 | 20250310 | 150900 | 3880891280 | 10520 | 10510 | 10520 | 10510 | 909 |
| 250 | 20250310 | 150800 | 3871332000 | 10520 | 10510 | 10520 | 10510 | 942 |
| 251 | 20250310 | 150700 | 3861425260 | 10510 | 10510 | 10520 | 10510 | 300 |
| 252 | 20250310 | 150600 | 3858271630 | 10510 | 10510 | 10520 | 10510 | 2083 |
| 253 | 20250310 | 150500 | 3836365420 | 10520 | 10520 | 10520 | 10510 | 1115 |
| 254 | 20250310 | 150400 | 3824637390 | 10520 | 10510 | 10520 | 10510 | 1465 |
| 255 | 20250310 | 150300 | 3809237550 | 10510 | 10500 | 10520 | 10500 | 2932 |
| 256 | 20250310 | 150200 | 3778429870 | 10510 | 10520 | 10520 | 10500 | 4848 |
| 257 | 20250310 | 150100 | 3727476090 | 10510 | 10510 | 10520 | 10510 | 1316 |
| 258 | 20250310 | 150000 | 3713642755 | 10510 | 10510 | 10520 | 10510 | 513 |
| 259 | 20250310 | 145900 | 3708250365 | 10510 | 10520 | 10520 | 10510 | 1198 |
| 260 | 20250310 | 145800 | 3695652840 | 10510 | 10520 | 10520 | 10500 | 5138 |
| 261 | 20250310 | 145700 | 3641633760 | 10510 | 10530 | 10530 | 10510 | 2017 |
| 262 | 20250310 | 145600 | 3620418570 | 10520 | 10520 | 10530 | 10520 | 1308 |
| 263 | 20250310 | 145500 | 3606654770 | 10510 | 10510 | 10520 | 10510 | 866 |
| 264 | 20250310 | 145400 | 3597552330 | 10530 | 10510 | 10530 | 10510 | 1535 |
| 265 | 20250310 | 145300 | 3581408090 | 10510 | 10510 | 10520 | 10510 | 1160 |
| 266 | 20250310 | 145200 | 3569211490 | 10520 | 10510 | 10520 | 10510 | 1142 |
| 267 | 20250310 | 145100 | 3557203440 | 10510 | 10520 | 10530 | 10510 | 1107 |
| 268 | 20250310 | 145000 | 3545563270 | 10540 | 10520 | 10540 | 10510 | 1913 |
| 269 | 20250310 | 144900 | 3525439930 | 10510 | 10530 | 10530 | 10510 | 1198 |
| 270 | 20250310 | 144800 | 3512839010 | 10520 | 10520 | 10530 | 10520 | 390 |
| 271 | 20250310 | 144700 | 3508735190 | 10530 | 10540 | 10540 | 10520 | 930 |
| 272 | 20250310 | 144600 | 3498947000 | 10540 | 10520 | 10550 | 10520 | 4745 |
| 273 | 20250310 | 144500 | 3448971030 | 10520 | 10520 | 10530 | 10520 | 524 |
| 274 | 20250310 | 144400 | 3443456810 | 10520 | 10520 | 10530 | 10520 | 411 |
| 275 | 20250310 | 144300 | 3439131370 | 10530 | 10520 | 10530 | 10520 | 1096 |
| 276 | 20250310 | 144200 | 3427600580 | 10530 | 10530 | 10530 | 10520 | 413 |
| 277 | 20250310 | 144100 | 3423252860 | 10520 | 10520 | 10530 | 10520 | 975 |
| 278 | 20250310 | 144000 | 3412992620 | 10530 | 10530 | 10540 | 10520 | 1239 |
| 279 | 20250310 | 143900 | 3399952110 | 10540 | 10540 | 10550 | 10520 | 889 |
| 280 | 20250310 | 143800 | 3390589980 | 10530 | 10530 | 10560 | 10520 | 3961 |
| 281 | 20250310 | 143700 | 3348840220 | 10510 | 10540 | 10540 | 10510 | 1617 |
| 282 | 20250310 | 143600 | 3331826520 | 10530 | 10530 | 10560 | 10520 | 764 |
| 283 | 20250310 | 143500 | 3323778970 | 10550 | 10520 | 10560 | 10520 | 14056 |
| 284 | 20250310 | 143400 | 3175602420 | 10520 | 10530 | 10530 | 10520 | 1697 |
| 285 | 20250310 | 143300 | 3157745900 | 10530 | 10520 | 10530 | 10520 | 831 |
| 286 | 20250310 | 143200 | 3149000340 | 10520 | 10520 | 10530 | 10520 | 397 |
| 287 | 20250310 | 143100 | 3144822550 | 10520 | 10520 | 10530 | 10520 | 1307 |
| 288 | 20250310 | 143000 | 3131069980 | 10530 | 10520 | 10530 | 10520 | 599 |
| 289 | 20250310 | 142900 | 3124765830 | 10520 | 10530 | 10530 | 10520 | 606 |
| 290 | 20250310 | 142800 | 3118388960 | 10530 | 10520 | 10530 | 10520 | 464 |
| 291 | 20250310 | 142700 | 3113505850 | 10520 | 10520 | 10540 | 10520 | 630 |
| 292 | 20250310 | 142600 | 3106871710 | 10520 | 10530 | 10540 | 10520 | 966 |
| 293 | 20250310 | 142500 | 3096701430 | 10530 | 10530 | 10540 | 10520 | 1237 |
| 294 | 20250310 | 142400 | 3083680230 | 10540 | 10530 | 10540 | 10530 | 681 |
| 295 | 20250310 | 142300 | 3076506140 | 10530 | 10540 | 10540 | 10520 | 559 |
| 296 | 20250310 | 142200 | 3070618190 | 10540 | 10540 | 10540 | 10520 | 826 |
| 297 | 20250310 | 142100 | 3061920520 | 10530 | 10540 | 10540 | 10520 | 942 |
| 298 | 20250310 | 142000 | 3052006350 | 10540 | 10530 | 10540 | 10520 | 1255 |
| 299 | 20250310 | 141900 | 3038795700 | 10530 | 10520 | 10530 | 10520 | 929 |
| 300 | 20250310 | 141800 | 3029019710 | 10520 | 10530 | 10530 | 10520 | 1020 |
| 301 | 20250310 | 141700 | 3018283590 | 10530 | 10520 | 10530 | 10520 | 1227 |
| 302 | 20250310 | 141600 | 3005373400 | 10530 | 10520 | 10540 | 10520 | 1552 |
| 303 | 20250310 | 141500 | 2989036100 | 10520 | 10520 | 10530 | 10520 | 1142 |
| 304 | 20250310 | 141400 | 2977015720 | 10530 | 10530 | 10530 | 10520 | 551 |
| 305 | 20250310 | 141300 | 2971218360 | 10530 | 10520 | 10530 | 10520 | 671 |
| 306 | 20250310 | 141200 | 2964157380 | 10530 | 10530 | 10530 | 10520 | 411 |
| 307 | 20250310 | 141100 | 2959832260 | 10530 | 10530 | 10530 | 10520 | 668 |
| 308 | 20250310 | 141000 | 2952804090 | 10530 | 10530 | 10530 | 10520 | 564 |
| 309 | 20250310 | 140900 | 2946866810 | 10520 | 10520 | 10530 | 10520 | 849 |
| 310 | 20250310 | 140800 | 2937933790 | 10520 | 10520 | 10530 | 10520 | 689 |
| 311 | 20250310 | 140700 | 2930683850 | 10520 | 10520 | 10540 | 10520 | 266 |
| 312 | 20250310 | 140600 | 2927882800 | 10520 | 10530 | 10530 | 10520 | 215 |
| 313 | 20250310 | 140500 | 2925620710 | 10520 | 10530 | 10540 | 10520 | 820 |
| 314 | 20250310 | 140400 | 2916992290 | 10530 | 10520 | 10540 | 10520 | 324 |
| 315 | 20250310 | 140300 | 2913581380 | 10520 | 10530 | 10540 | 10520 | 529 |
| 316 | 20250310 | 140200 | 2908013920 | 10530 | 10540 | 10540 | 10520 | 685 |
| 317 | 20250310 | 140100 | 2900803900 | 10535 | 10530 | 10540 | 10520 | 859 |
| 318 | 20250310 | 140000 | 2891761880 | 10530 | 10520 | 10540 | 10520 | 1382 |
| 319 | 20250310 | 135900 | 2877212740 | 10530 | 10530 | 10530 | 10520 | 519 |
| 320 | 20250310 | 135800 | 2871751270 | 10520 | 10530 | 10530 | 10520 | 648 |
| 321 | 20250310 | 135700 | 2864931500 | 10520 | 10530 | 10530 | 10520 | 1041 |
| 322 | 20250310 | 135600 | 2853977090 | 10520 | 10550 | 10550 | 10520 | 268 |
| 323 | 20250310 | 135500 | 2851155510 | 10520 | 10540 | 10550 | 10520 | 1556 |
| 324 | 20250310 | 135400 | 2834760760 | 10520 | 10540 | 10540 | 10520 | 2765 |
| 325 | 20250310 | 135300 | 2805654630 | 10540 | 10530 | 10540 | 10520 | 907 |
| 326 | 20250310 | 135200 | 2796104710 | 10540 | 10520 | 10540 | 10520 | 94 |
| 327 | 20250310 | 135100 | 2795114620 | 10540 | 10530 | 10550 | 10520 | 457 |
| 328 | 20250310 | 135000 | 2790303940 | 10520 | 10530 | 10540 | 10520 | 616 |
| 329 | 20250310 | 134900 | 2783820110 | 10530 | 10530 | 10540 | 10520 | 339 |
| 330 | 20250310 | 134800 | 2780251270 | 10530 | 10530 | 10550 | 10520 | 750 |
| 331 | 20250310 | 134700 | 2772354680 | 10530 | 10530 | 10550 | 10520 | 2249 |
| 332 | 20250310 | 134600 | 2748658300 | 10540 | 10530 | 10540 | 10520 | 415 |
| 333 | 20250310 | 134500 | 2744286250 | 10530 | 10530 | 10540 | 10520 | 919 |
| 334 | 20250310 | 134400 | 2734613660 | 10530 | 10520 | 10540 | 10520 | 343 |
| 335 | 20250310 | 134300 | 2731001860 | 10520 | 10530 | 10540 | 10520 | 1929 |
| 336 | 20250310 | 134200 | 2710689110 | 10540 | 10540 | 10550 | 10530 | 744 |
| 337 | 20250310 | 134100 | 2702848290 | 10550 | 10540 | 10550 | 10530 | 2116 |
| 338 | 20250310 | 134000 | 2680550460 | 10530 | 10540 | 10540 | 10530 | 265 |
| 339 | 20250310 | 133900 | 2677759800 | 10530 | 10540 | 10540 | 10530 | 796 |
| 340 | 20250310 | 133800 | 2669376230 | 10530 | 10530 | 10540 | 10530 | 1178 |
| 341 | 20250310 | 133700 | 2656964550 | 10540 | 10540 | 10540 | 10530 | 481 |
| 342 | 20250310 | 133600 | 2651898260 | 10530 | 10540 | 10540 | 10530 | 399 |
| 343 | 20250310 | 133500 | 2647695590 | 10530 | 10530 | 10540 | 10530 | 868 |
| 344 | 20250310 | 133400 | 2638551705 | 10530 | 10540 | 10540 | 10530 | 301 |
| 345 | 20250310 | 133300 | 2635380745 | 10530 | 10530 | 10540 | 10530 | 2067 |
| 346 | 20250310 | 133200 | 2613611795 | 10530 | 10530 | 10540 | 10530 | 252 |
| 347 | 20250310 | 133100 | 2610956655 | 10530 | 10540 | 10540 | 10530 | 712 |
| 348 | 20250310 | 133000 | 2603458565 | 10540 | 10540 | 10550 | 10530 | 767 |
| 349 | 20250310 | 132900 | 2595377325 | 10550 | 10530 | 10550 | 10530 | 657 |
| 350 | 20250310 | 132800 | 2588451525 | 10530 | 10530 | 10540 | 10530 | 780 |
| 351 | 20250310 | 132700 | 2580235695 | 10540 | 10540 | 10550 | 10530 | 765 |
| 352 | 20250310 | 132600 | 2572177435 | 10550 | 10540 | 10550 | 10530 | 130 |
| 353 | 20250310 | 132500 | 2570807295 | 10540 | 10530 | 10550 | 10530 | 1680 |
| 354 | 20250310 | 132400 | 2553110115 | 10530 | 10550 | 10550 | 10530 | 448 |
| 355 | 20250310 | 132300 | 2548391465 | 10550 | 10540 | 10550 | 10530 | 500 |
| 356 | 20250310 | 132200 | 2543123465 | 10540 | 10530 | 10550 | 10530 | 464 |
| 357 | 20250310 | 132100 | 2538236245 | 10550 | 10550 | 10560 | 10530 | 2932 |
| 358 | 20250310 | 132000 | 2507321435 | 10540 | 10540 | 10550 | 10530 | 685 |
| 359 | 20250310 | 131900 | 2500104975 | 10540 | 10530 | 10540 | 10530 | 650 |
| 360 | 20250310 | 131800 | 2493257565 | 10530 | 10550 | 10550 | 10530 | 567 |
| 361 | 20250310 | 131700 | 2487285245 | 10550 | 10530 | 10550 | 10530 | 1279 |
| 362 | 20250310 | 131600 | 2473810885 | 10540 | 10530 | 10540 | 10530 | 308 |
| 363 | 20250310 | 131500 | 2470566735 | 10530 | 10530 | 10540 | 10530 | 1471 |
| 364 | 20250310 | 131400 | 2455071935 | 10540 | 10530 | 10540 | 10530 | 246 |
| 365 | 20250310 | 131300 | 2452479495 | 10540 | 10530 | 10540 | 10530 | 974 |
| 366 | 20250310 | 131200 | 2442220725 | 10530 | 10530 | 10540 | 10530 | 933 |
| 367 | 20250310 | 131100 | 2432391925 | 10530 | 10540 | 10540 | 10530 | 669 |
| 368 | 20250310 | 131000 | 2425346005 | 10540 | 10550 | 10550 | 10530 | 934 |
| 369 | 20250310 | 130900 | 2415501585 | 10550 | 10540 | 10550 | 10520 | 1549 |
| 370 | 20250310 | 130800 | 2399179725 | 10530 | 10520 | 10540 | 10510 | 5141 |
| 371 | 20250310 | 130700 | 2345051505 | 10510 | 10530 | 10530 | 10510 | 550 |
| 372 | 20250310 | 130600 | 2339266265 | 10530 | 10530 | 10530 | 10520 | 120 |
| 373 | 20250310 | 130500 | 2338003285 | 10510 | 10520 | 10530 | 10510 | 1073 |
| 374 | 20250310 | 130400 | 2326715355 | 10530 | 10530 | 10540 | 10520 | 1516 |
| 375 | 20250310 | 130300 | 2310753265 | 10520 | 10510 | 10530 | 10510 | 256 |
| 376 | 20250310 | 130200 | 2308059175 | 10530 | 10530 | 10530 | 10510 | 572 |
| 377 | 20250310 | 130100 | 2302042895 | 10530 | 10530 | 10530 | 10520 | 619 |
| 378 | 20250310 | 130000 | 2295529735 | 10530 | 10520 | 10530 | 10520 | 356 |
| 379 | 20250310 | 125900 | 2291781835 | 10530 | 10530 | 10530 | 10520 | 688 |
| 380 | 20250310 | 125800 | 2284542545 | 10520 | 10530 | 10530 | 10510 | 737 |
| 381 | 20250310 | 125700 | 2276790295 | 10520 | 10520 | 10530 | 10520 | 1302 |
| 382 | 20250310 | 125600 | 2263088855 | 10530 | 10530 | 10530 | 10510 | 617 |
| 383 | 20250310 | 125500 | 2256598675 | 10510 | 10520 | 10530 | 10510 | 1301 |
| 384 | 20250310 | 125400 | 2242910855 | 10520 | 10515 | 10530 | 10510 | 2771 |
| 385 | 20250310 | 125300 | 2213761470 | 10510 | 10530 | 10530 | 10510 | 1281 |
| 386 | 20250310 | 125200 | 2200290110 | 10510 | 10540 | 10540 | 10510 | 633 |
| 387 | 20250310 | 125100 | 2193629110 | 10540 | 10530 | 10540 | 10510 | 1690 |
| 388 | 20250310 | 125000 | 2175837510 | 10540 | 10520 | 10540 | 10510 | 1520 |
| 389 | 20250310 | 124900 | 2159840790 | 10530 | 10520 | 10540 | 10520 | 864 |
| 390 | 20250310 | 124800 | 2150747580 | 10530 | 10510 | 10530 | 10510 | 504 |
| 391 | 20250310 | 124700 | 2145443620 | 10510 | 10530 | 10540 | 10510 | 930 |
| 392 | 20250310 | 124600 | 2135656140 | 10530 | 10520 | 10540 | 10510 | 1462 |
| 393 | 20250310 | 124500 | 2120265750 | 10530 | 10520 | 10540 | 10520 | 1273 |
| 394 | 20250310 | 124400 | 2106867630 | 10520 | 10520 | 10540 | 10520 | 445 |
| 395 | 20250310 | 124300 | 2102185410 | 10520 | 10520 | 10540 | 10520 | 715 |
| 396 | 20250310 | 124200 | 2094658710 | 10540 | 10520 | 10540 | 10520 | 4943 |
| 397 | 20250310 | 124100 | 2042619640 | 10540 | 10540 | 10540 | 10520 | 791 |
| 398 | 20250310 | 124000 | 2034289400 | 10550 | 10550 | 10550 | 10530 | 529 |
| 399 | 20250310 | 123900 | 2028710840 | 10540 | 10540 | 10550 | 10530 | 3138 |
| 400 | 20250310 | 123800 | 1995638520 | 10540 | 10540 | 10550 | 10530 | 712 |
| 401 | 20250310 | 123700 | 1988136480 | 10550 | 10550 | 10550 | 10530 | 856 |
| 402 | 20250310 | 123600 | 1979114170 | 10550 | 10540 | 10550 | 10530 | 254 |
| 403 | 20250310 | 123500 | 1976438600 | 10550 | 10530 | 10550 | 10530 | 636 |
| 404 | 20250310 | 123400 | 1969738840 | 10530 | 10540 | 10550 | 10530 | 353 |
| 405 | 20250310 | 123300 | 1966019140 | 10530 | 10540 | 10550 | 10530 | 515 |
| 406 | 20250310 | 123200 | 1960594280 | 10540 | 10550 | 10560 | 10530 | 228 |
| 407 | 20250310 | 123100 | 1958191410 | 10540 | 10540 | 10560 | 10540 | 598 |
| 408 | 20250310 | 123000 | 1951885230 | 10540 | 10540 | 10550 | 10530 | 1164 |
| 409 | 20250310 | 122900 | 1939619420 | 10530 | 10540 | 10550 | 10530 | 591 |
| 410 | 20250310 | 122800 | 1933390590 | 10550 | 10540 | 10560 | 10540 | 741 |
| 411 | 20250310 | 122700 | 1925573800 | 10540 | 10540 | 10550 | 10540 | 816 |
| 412 | 20250310 | 122600 | 1916969210 | 10550 | 10540 | 10550 | 10540 | 768 |
| 413 | 20250310 | 122500 | 1908872920 | 10540 | 10530 | 10550 | 10520 | 2295 |
| 414 | 20250310 | 122400 | 1884685230 | 10540 | 10530 | 10540 | 10530 | 974 |
| 415 | 20250310 | 122300 | 1874426220 | 10530 | 10530 | 10540 | 10530 | 413 |
| 416 | 20250310 | 122200 | 1870076400 | 10530 | 10540 | 10540 | 10530 | 217 |
| 417 | 20250310 | 122100 | 1867789820 | 10530 | 10540 | 10540 | 10530 | 543 |
| 418 | 20250310 | 122000 | 1862070850 | 10530 | 10530 | 10540 | 10530 | 311 |
| 419 | 20250310 | 121900 | 1858795240 | 10540 | 10530 | 10540 | 10530 | 457 |
| 420 | 20250310 | 121800 | 1853980850 | 10540 | 10530 | 10540 | 10530 | 257 |
| 421 | 20250310 | 121700 | 1851272790 | 10530 | 10530 | 10560 | 10530 | 585 |
| 422 | 20250310 | 121600 | 1845109080 | 10560 | 10550 | 10560 | 10520 | 4772 |
| 423 | 20250310 | 121500 | 1794769730 | 10550 | 10550 | 10550 | 10530 | 932 |
| 424 | 20250310 | 121400 | 1784947510 | 10530 | 10540 | 10550 | 10530 | 924 |
| 425 | 20250310 | 121300 | 1775208230 | 10550 | 10540 | 10550 | 10540 | 541 |
| 426 | 20250310 | 121200 | 1769503360 | 10550 | 10540 | 10550 | 10530 | 408 |
| 427 | 20250310 | 121100 | 1765202410 | 10540 | 10540 | 10550 | 10530 | 665 |
| 428 | 20250310 | 121000 | 1758191650 | 10540 | 10550 | 10550 | 10540 | 857 |
| 429 | 20250310 | 120900 | 1749156590 | 10540 | 10540 | 10550 | 10540 | 744 |
| 430 | 20250310 | 120800 | 1741312840 | 10550 | 10550 | 10550 | 10540 | 684 |
| 431 | 20250310 | 120700 | 1734099980 | 10550 | 10530 | 10550 | 10530 | 2285 |
| 432 | 20250310 | 120600 | 1710013340 | 10540 | 10540 | 10540 | 10530 | 592 |
| 433 | 20250310 | 120500 | 1703777270 | 10530 | 10530 | 10540 | 10530 | 1408 |
| 434 | 20250310 | 120400 | 1688947030 | 10530 | 10530 | 10540 | 10530 | 332 |
| 435 | 20250310 | 120300 | 1685450100 | 10540 | 10530 | 10540 | 10530 | 559 |
| 436 | 20250310 | 120200 | 1679562430 | 10540 | 10540 | 10540 | 10530 | 296 |
| 437 | 20250310 | 120100 | 1676443760 | 10530 | 10530 | 10540 | 10530 | 628 |
| 438 | 20250310 | 120000 | 1669829020 | 10540 | 10530 | 10540 | 10530 | 284 |
| 439 | 20250310 | 115900 | 1666837730 | 10540 | 10530 | 10540 | 10530 | 542 |
| 440 | 20250310 | 115800 | 1661127770 | 10540 | 10530 | 10540 | 10530 | 317 |
| 441 | 20250310 | 115700 | 1657788790 | 10530 | 10530 | 10540 | 10530 | 546 |
| 442 | 20250310 | 115600 | 1652037910 | 10530 | 10530 | 10540 | 10530 | 464 |
| 443 | 20250310 | 115500 | 1647149220 | 10540 | 10540 | 10540 | 10530 | 555 |
| 444 | 20250310 | 115400 | 1641303550 | 10540 | 10530 | 10540 | 10530 | 387 |
| 445 | 20250310 | 115300 | 1637227360 | 10540 | 10530 | 10540 | 10530 | 614 |
| 446 | 20250310 | 115200 | 1630759160 | 10540 | 10530 | 10550 | 10530 | 1227 |
| 447 | 20250310 | 115100 | 1617835670 | 10540 | 10530 | 10540 | 10530 | 861 |
| 448 | 20250310 | 115000 | 1608767720 | 10530 | 10530 | 10540 | 10530 | 356 |
| 449 | 20250310 | 114900 | 1605016510 | 10530 | 10530 | 10540 | 10530 | 692 |
| 450 | 20250310 | 114800 | 1597728050 | 10540 | 10540 | 10540 | 10530 | 405 |
| 451 | 20250310 | 114700 | 1593462210 | 10530 | 10520 | 10540 | 10520 | 874 |
| 452 | 20250310 | 114600 | 1584258230 | 10530 | 10540 | 10540 | 10520 | 114 |
| 453 | 20250310 | 114500 | 1583058180 | 10520 | 10530 | 10550 | 10520 | 660 |
| 454 | 20250310 | 114400 | 1576109490 | 10520 | 10550 | 10550 | 10520 | 462 |
| 455 | 20250310 | 114300 | 1571241300 | 10550 | 10540 | 10550 | 10530 | 844 |
| 456 | 20250310 | 114200 | 1562350160 | 10540 | 10540 | 10550 | 10530 | 401 |
| 457 | 20250310 | 114100 | 1558125030 | 10530 | 10530 | 10540 | 10530 | 609 |
| 458 | 20250310 | 114000 | 1551710610 | 10530 | 10530 | 10540 | 10520 | 563 |
| 459 | 20250310 | 113900 | 1545780760 | 10550 | 10540 | 10550 | 10520 | 1218 |
| 460 | 20250310 | 113800 | 1532951770 | 10540 | 10530 | 10550 | 10530 | 483 |
| 461 | 20250310 | 113700 | 1527863710 | 10550 | 10530 | 10550 | 10530 | 686 |
| 462 | 20250310 | 113600 | 1520638280 | 10550 | 10540 | 10550 | 10530 | 326 |
| 463 | 20250310 | 113500 | 1517200580 | 10530 | 10530 | 10550 | 10530 | 1200 |
| 464 | 20250310 | 113400 | 1504556430 | 10550 | 10540 | 10550 | 10530 | 454 |
| 465 | 20250310 | 113300 | 1499771000 | 10550 | 10530 | 10550 | 10530 | 480 |
| 466 | 20250310 | 113200 | 1494712140 | 10530 | 10530 | 10540 | 10530 | 1311 |
| 467 | 20250310 | 113100 | 1480900430 | 10540 | 10530 | 10550 | 10530 | 698 |
| 468 | 20250310 | 113000 | 1473545710 | 10530 | 10530 | 10550 | 10530 | 1043 |
| 469 | 20250310 | 112900 | 1462553270 | 10540 | 10540 | 10540 | 10530 | 540 |
| 470 | 20250310 | 112800 | 1456865450 | 10550 | 10550 | 10550 | 10530 | 391 |
| 471 | 20250310 | 112700 | 1452745640 | 10540 | 10530 | 10550 | 10530 | 989 |
| 472 | 20250310 | 112600 | 1442325260 | 10540 | 10530 | 10540 | 10530 | 937 |
| 473 | 20250310 | 112500 | 1432453830 | 10540 | 10540 | 10540 | 10530 | 534 |
| 474 | 20250310 | 112400 | 1426828650 | 10550 | 10540 | 10550 | 10540 | 146 |
| 475 | 20250310 | 112300 | 1425289330 | 10550 | 10550 | 10550 | 10530 | 632 |
| 476 | 20250310 | 112200 | 1418627500 | 10550 | 10540 | 10550 | 10530 | 552 |
| 477 | 20250310 | 112100 | 1412808460 | 10550 | 10540 | 10550 | 10530 | 300 |
| 478 | 20250310 | 112000 | 1409645160 | 10550 | 10550 | 10550 | 10540 | 268 |
| 479 | 20250310 | 111900 | 1406819670 | 10550 | 10540 | 10550 | 10540 | 424 |
| 480 | 20250310 | 111800 | 1402349390 | 10540 | 10540 | 10550 | 10540 | 205 |
| 481 | 20250310 | 111700 | 1400187040 | 10540 | 10550 | 10560 | 10540 | 335 |
| 482 | 20250310 | 111600 | 1396654430 | 10560 | 10550 | 10560 | 10540 | 318 |
| 483 | 20250310 | 111500 | 1393298860 | 10560 | 10560 | 10560 | 10540 | 543 |
| 484 | 20250310 | 111400 | 1387568380 | 10550 | 10560 | 10560 | 10550 | 1648 |
| 485 | 20250310 | 111300 | 1370172930 | 10560 | 10550 | 10560 | 10550 | 301 |
| 486 | 20250310 | 111200 | 1366996210 | 10560 | 10550 | 10560 | 10550 | 412 |
| 487 | 20250310 | 111100 | 1362647160 | 10550 | 10560 | 10560 | 10550 | 424 |
| 488 | 20250310 | 111000 | 1358172720 | 10560 | 10560 | 10560 | 10550 | 621 |
| 489 | 20250310 | 110900 | 1351617820 | 10560 | 10550 | 10560 | 10550 | 661 |
| 490 | 20250310 | 110800 | 1344642250 | 10560 | 10570 | 10570 | 10550 | 143 |
| 491 | 20250310 | 110700 | 1343132280 | 10550 | 10570 | 10570 | 10550 | 1254 |
| 492 | 20250310 | 110600 | 1329888580 | 10560 | 10570 | 10570 | 10560 | 614 |
| 493 | 20250310 | 110500 | 1323402930 | 10570 | 10570 | 10570 | 10560 | 282 |
| 494 | 20250310 | 110400 | 1320423790 | 10570 | 10570 | 10570 | 10560 | 239 |
| 495 | 20250310 | 110300 | 1317898160 | 10570 | 10570 | 10570 | 10560 | 384 |
| 496 | 20250310 | 110200 | 1313840960 | 10560 | 10560 | 10570 | 10560 | 389 |
| 497 | 20250310 | 110100 | 1309730910 | 10560 | 10580 | 10580 | 10560 | 209 |
| 498 | 20250310 | 110000 | 1307519840 | 10580 | 10570 | 10580 | 10560 | 637 |
| 499 | 20250310 | 105900 | 1300786460 | 10570 | 10570 | 10570 | 10560 | 457 |
| 500 | 20250310 | 105800 | 1295957720 | 10570 | 10560 | 10570 | 10560 | 357 |
| 501 | 20250310 | 105700 | 1292184670 | 10570 | 10570 | 10570 | 10560 | 609 |
| 502 | 20250310 | 105600 | 1285749450 | 10560 | 10570 | 10580 | 10560 | 772 |
| 503 | 20250310 | 105500 | 1277591430 | 10570 | 10570 | 10570 | 10560 | 1542 |
| 504 | 20250310 | 105400 | 1261296910 | 10570 | 10570 | 10580 | 10560 | 773 |
| 505 | 20250310 | 105300 | 1253126920 | 10580 | 10570 | 10580 | 10570 | 226 |
| 506 | 20250310 | 105200 | 1250737310 | 10570 | 10580 | 10580 | 10570 | 277 |
| 507 | 20250310 | 105100 | 1247807130 | 10580 | 10570 | 10580 | 10570 | 199 |
| 508 | 20250310 | 105000 | 1245703180 | 10580 | 10570 | 10580 | 10570 | 216 |
| 509 | 20250310 | 104900 | 1243419490 | 10580 | 10580 | 10580 | 10570 | 438 |
| 510 | 20250310 | 104800 | 1238787900 | 10580 | 10570 | 10580 | 10570 | 347 |
| 511 | 20250310 | 104700 | 1235118290 | 10580 | 10570 | 10580 | 10570 | 248 |
| 512 | 20250310 | 104600 | 1232496010 | 10580 | 10580 | 10580 | 10570 | 967 |
| 513 | 20250310 | 104500 | 1222268020 | 10580 | 10580 | 10580 | 10570 | 668 |
| 514 | 20250310 | 104400 | 1215202510 | 10580 | 10580 | 10580 | 10570 | 229 |
| 515 | 20250310 | 104300 | 1212779880 | 10590 | 10580 | 10590 | 10580 | 237 |
| 516 | 20250310 | 104200 | 1210270610 | 10590 | 10580 | 10590 | 10580 | 430 |
| 517 | 20250310 | 104100 | 1205720180 | 10590 | 10590 | 10590 | 10590 | 319 |
| 518 | 20250310 | 104000 | 1202341970 | 10590 | 10590 | 10590 | 10580 | 236 |
| 519 | 20250310 | 103900 | 1199844500 | 10590 | 10570 | 10590 | 10570 | 530 |
| 520 | 20250310 | 103800 | 1194236980 | 10580 | 10580 | 10580 | 10570 | 511 |
| 521 | 20250310 | 103700 | 1188830700 | 10580 | 10580 | 10580 | 10570 | 213 |
| 522 | 20250310 | 103600 | 1186578430 | 10580 | 10590 | 10600 | 10580 | 1588 |
| 523 | 20250310 | 103500 | 1169758750 | 10590 | 10590 | 10590 | 10590 | 63 |
| 524 | 20250310 | 103400 | 1169091580 | 10590 | 10590 | 10590 | 10570 | 1956 |
| 525 | 20250310 | 103300 | 1148395730 | 10590 | 10600 | 10600 | 10590 | 69 |
| 526 | 20250310 | 103200 | 1147664850 | 10600 | 10600 | 10600 | 10600 | 255 |
| 527 | 20250310 | 103100 | 1144961850 | 10590 | 10600 | 10600 | 10590 | 1634 |
| 528 | 20250310 | 103000 | 1127654740 | 10600 | 10570 | 10600 | 10570 | 2745 |
| 529 | 20250310 | 102900 | 1098582700 | 10570 | 10570 | 10570 | 10560 | 583 |
| 530 | 20250310 | 102800 | 1092420400 | 10570 | 10570 | 10570 | 10560 | 524 |
| 531 | 20250310 | 102700 | 1086883010 | 10570 | 10580 | 10580 | 10570 | 1470 |
| 532 | 20250310 | 102600 | 1071342790 | 10580 | 10580 | 10580 | 10580 | 12 |
| 533 | 20250310 | 102500 | 1071215830 | 10580 | 10580 | 10580 | 10560 | 207 |
| 534 | 20250310 | 102400 | 1069028310 | 10570 | 10560 | 10570 | 10560 | 1462 |
| 535 | 20250310 | 102300 | 1053581340 | 10570 | 10580 | 10580 | 10560 | 155 |
| 536 | 20250310 | 102200 | 1051942620 | 10580 | 10570 | 10580 | 10560 | 724 |
| 537 | 20250310 | 102100 | 1044290370 | 10570 | 10570 | 10570 | 10570 | 439 |
| 538 | 20250310 | 102000 | 1039650140 | 10590 | 10590 | 10590 | 10590 | 1 |
| 539 | 20250310 | 101900 | 1039639550 | 10600 | 10600 | 10600 | 10570 | 152 |
| 540 | 20250310 | 101800 | 1038032160 | 10600 | 10600 | 10600 | 10570 | 220 |
| 541 | 20250310 | 101700 | 1035704030 | 10600 | 10570 | 10600 | 10570 | 3183 |
| 542 | 20250310 | 101600 | 1002005520 | 10570 | 10570 | 10580 | 10570 | 404 |
| 543 | 20250310 | 101500 | 997734360 | 10580 | 10570 | 10580 | 10570 | 289 |
| 544 | 20250310 | 101400 | 994678160 | 10580 | 10570 | 10580 | 10570 | 927 |
| 545 | 20250310 | 101300 | 984878210 | 10580 | 10570 | 10580 | 10570 | 400 |
| 546 | 20250310 | 101200 | 980649320 | 10580 | 10580 | 10580 | 10570 | 89 |
| 547 | 20250310 | 101100 | 979708240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 548 | 20250310 | 101000 | 979708240 | 10570 | 10590 | 10590 | 10570 | 271 |
| 549 | 20250310 | 100900 | 976840940 | 10590 | 10590 | 10590 | 10580 | 58 |
| 550 | 20250310 | 100800 | 976227060 | 10590 | 10590 | 10590 | 10580 | 5 |
| 551 | 20250310 | 100700 | 976174120 | 10590 | 10580 | 10590 | 10580 | 46 |
| 552 | 20250310 | 100600 | 975687210 | 10580 | 10590 | 10590 | 10580 | 203 |
| 553 | 20250310 | 100500 | 973539400 | 10590 | 10580 | 10590 | 10580 | 1498 |
| 554 | 20250310 | 100400 | 957688840 | 10580 | 10570 | 10580 | 10570 | 1373 |
| 555 | 20250310 | 100300 | 943174690 | 10580 | 10570 | 10580 | 10570 | 74 |
| 556 | 20250310 | 100200 | 942392400 | 10590 | 10570 | 10590 | 10570 | 2656 |
| 557 | 20250310 | 100100 | 914308280 | 10570 | 10560 | 10570 | 10560 | 322 |
| 558 | 20250310 | 100000 | 910906920 | 10560 | 10570 | 10570 | 10560 | 70 |
| 559 | 20250310 | 095900 | 910167500 | 10580 | 10580 | 10580 | 10570 | 1578 |
| 560 | 20250310 | 095800 | 893474270 | 10580 | 10580 | 10580 | 10570 | 240 |
| 561 | 20250310 | 095700 | 890936770 | 10580 | 10570 | 10580 | 10570 | 201 |
| 562 | 20250310 | 095600 | 888811670 | 10580 | 10570 | 10580 | 10570 | 104 |
| 563 | 20250310 | 095500 | 887712190 | 10580 | 10570 | 10580 | 10560 | 3083 |
| 564 | 20250310 | 095400 | 855135220 | 10560 | 10570 | 10570 | 10560 | 381 |
| 565 | 20250310 | 095300 | 851111050 | 10560 | 10560 | 10570 | 10560 | 232 |
| 566 | 20250310 | 095200 | 848660590 | 10560 | 10570 | 10570 | 10560 | 271 |
| 567 | 20250310 | 095100 | 845798250 | 10570 | 10570 | 10570 | 10560 | 82 |
| 568 | 20250310 | 095000 | 844932070 | 10560 | 10560 | 10570 | 10560 | 6 |
| 569 | 20250310 | 094900 | 844868700 | 10570 | 10570 | 10570 | 10560 | 433 |
| 570 | 20250310 | 094800 | 840294790 | 10570 | 10570 | 10570 | 10560 | 151 |
| 571 | 20250310 | 094700 | 838698740 | 10570 | 10580 | 10580 | 10570 | 103 |
| 572 | 20250310 | 094600 | 837609950 | 10590 | 10580 | 10590 | 10570 | 724 |
| 573 | 20250310 | 094500 | 829948480 | 10580 | 10560 | 10580 | 10560 | 2023 |
| 574 | 20250310 | 094400 | 808560660 | 10570 | 10560 | 10580 | 10560 | 2004 |
| 575 | 20250310 | 094300 | 787381460 | 10560 | 10570 | 10570 | 10560 | 1290 |
| 576 | 20250310 | 094200 | 773757490 | 10560 | 10570 | 10570 | 10560 | 154 |
| 577 | 20250310 | 094100 | 772131070 | 10570 | 10570 | 10570 | 10560 | 119 |
| 578 | 20250310 | 094000 | 770873550 | 10560 | 10560 | 10570 | 10560 | 351 |
| 579 | 20250310 | 093900 | 767166820 | 10560 | 10560 | 10570 | 10550 | 851 |
| 580 | 20250310 | 093800 | 758180510 | 10570 | 10550 | 10570 | 10550 | 2384 |
| 581 | 20250310 | 093700 | 732999350 | 10560 | 10560 | 10560 | 10550 | 346 |
| 582 | 20250310 | 093600 | 729347210 | 10560 | 10570 | 10570 | 10550 | 335 |
| 583 | 20250310 | 093500 | 725811720 | 10570 | 10580 | 10580 | 10550 | 592 |
| 584 | 20250310 | 093400 | 719561170 | 10580 | 10560 | 10580 | 10540 | 931 |
| 585 | 20250310 | 093300 | 709724180 | 10560 | 10560 | 10560 | 10550 | 1534 |
| 586 | 20250310 | 093200 | 693536500 | 10560 | 10570 | 10570 | 10560 | 168 |
| 587 | 20250310 | 093100 | 691762020 | 10570 | 10550 | 10570 | 10550 | 2695 |
| 588 | 20250310 | 093000 | 663322750 | 10550 | 10550 | 10550 | 10540 | 862 |
| 589 | 20250310 | 092900 | 654230660 | 10550 | 10570 | 10570 | 10540 | 725 |
| 590 | 20250310 | 092800 | 646582690 | 10570 | 10550 | 10570 | 10550 | 24 |
| 591 | 20250310 | 092700 | 646329250 | 10570 | 10560 | 10570 | 10550 | 647 |
| 592 | 20250310 | 092600 | 639495370 | 10560 | 10550 | 10580 | 10550 | 931 |
| 593 | 20250310 | 092500 | 629662230 | 10560 | 10570 | 10570 | 10550 | 1303 |
| 594 | 20250310 | 092400 | 615898450 | 10570 | 10570 | 10570 | 10570 | 87 |
| 595 | 20250310 | 092300 | 614978860 | 10570 | 10560 | 10570 | 10560 | 315 |
| 596 | 20250310 | 092200 | 611651600 | 10560 | 10535 | 10560 | 10535 | 1672 |
| 597 | 20250310 | 092100 | 594006665 | 10560 | 10530 | 10580 | 10530 | 743 |
| 598 | 20250310 | 092000 | 586169675 | 10570 | 10580 | 10580 | 10540 | 4313 |
| 599 | 20250310 | 091900 | 540642885 | 10580 | 10580 | 10580 | 10570 | 534 |
| 600 | 20250310 | 091800 | 534998115 | 10580 | 10560 | 10580 | 10560 | 978 |
| 601 | 20250310 | 091700 | 524660575 | 10570 | 10570 | 10570 | 10570 | 371 |
| 602 | 20250310 | 091600 | 520739105 | 10570 | 10570 | 10580 | 10560 | 1229 |
| 603 | 20250310 | 091500 | 507748525 | 10570 | 10560 | 10580 | 10540 | 2765 |
| 604 | 20250310 | 091400 | 478537765 | 10560 | 10560 | 10580 | 10550 | 1212 |
| 605 | 20250310 | 091300 | 465738735 | 10560 | 10580 | 10590 | 10560 | 471 |
| 606 | 20250310 | 091200 | 460753805 | 10580 | 10550 | 10590 | 10540 | 3595 |
| 607 | 20250310 | 091100 | 422759395 | 10550 | 10540 | 10550 | 10530 | 679 |
| 608 | 20250310 | 091000 | 415602255 | 10550 | 10540 | 10550 | 10530 | 616 |
| 609 | 20250310 | 090900 | 409108565 | 10540 | 10520 | 10540 | 10510 | 2071 |
| 610 | 20250310 | 090800 | 387315835 | 10520 | 10510 | 10520 | 10510 | 394 |
| 611 | 20250310 | 090700 | 383173125 | 10520 | 10520 | 10520 | 10510 | 1176 |
| 612 | 20250310 | 090600 | 370809005 | 10520 | 10520 | 10520 | 10500 | 1229 |
| 613 | 20250310 | 090500 | 357891085 | 10520 | 10510 | 10560 | 10470 | 10591 |
| 614 | 20250310 | 090400 | 246765520 | 10500 | 10520 | 10520 | 10500 | 4674 |
| 615 | 20250310 | 090300 | 197661060 | 10510 | 10520 | 10520 | 10500 | 2460 |
| 616 | 20250310 | 090200 | 171811330 | 10520 | 10560 | 10580 | 10510 | 1998 |
| 617 | 20250310 | 090100 | 150790840 | 10530 | 10520 | 10600 | 10510 | 4799 |
| 618 | 20250310 | 090000 | 100233710 | 10510 | 10500 | 10580 | 10490 | 9544 |