KissMeData/032960/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250320	10320	10320	10320	10250	428	4398740	00	0.00	N	5	-10
3	20250319	10330	10110	10350	10100	819	8364435	00	0.00	N	2	140
4	20250318	10190	10060	10330	10060	92	940110	00	0.00	N	2	90
5	20250317	10100	10400	10400	10100	2138	22054890	00	0.00	N	5	-220
6	20250314	10320	10210	10340	10130	199	2051240	00	0.00	N	2	30
7	20250313	10290	10220	10330	10200	1412	14527850	00	0.00	N	2	90
8	20250312	10200	10150	10290	10100	417	4244640	00	0.00	N	2	50
9	20250311	10150	10190	10190	10000	1702	17064260	00	0.00	N	2	50
10	20250310	10100	10050	10190	10000	1353	13617400	00	0.00	N	2	50
11	20250307	10050	10070	10150	10050	1921	19361830	00	0.00	N	5	-20
12	20250306	10070	10090	10110	9940	1175	11851370	00	0.00	N	3	0
13	20250305	10070	9970	10150	9970	1892	19099950	00	0.00	N	2	20
14	20250304	10050	10050	10110	9800	560	5614970	00	0.00	N	5	-50
15	20250228	10100	10050	10290	10030	2065	20866510	00	0.00	N	5	-60
16	20250227	10160	10180	10370	10070	256	2618350	00	0.00	N	5	-20
17	20250226	10180	10180	10300	10180	1264	12883860	00	0.00	N	5	-30
18	20250225	10210	10380	10380	10170	223	2293450	00	0.00	N	2	30
19	20250224	10180	10220	10300	10170	1282	13068380	00	0.00	N	5	-40
20	20250221	10220	10210	10280	10190	3432	35117700	00	0.00	N	5	-90
21	20250220	10310	10260	10370	10260	752	7746550	00	0.00	N	5	-60
22	20250219	10370	10240	10450	10240	2491	25864770	00	0.00	N	2	20
23	20250218	10350	10200	10360	10050	1937	19935720	00	0.00	N	2	150
24	20250217	10200	10000	10210	10000	2485	25240670	00	0.00	N	2	170
25	20250214	10030	9860	10100	9860	6351	63550450	00	0.00	N	2	60
26	20250213	9970	9880	10130	9850	5760	57279360	00	0.00	N	2	10
27	20250212	9960	9990	10000	9850	2362	23535800	00	0.00	N	5	-30
28	20250211	9990	10010	10090	9860	3010	30074690	00	0.00	N	3	0
29	20250210	9990	10000	10050	9800	1567	15573820	00	0.00	N	5	-10
30	20250207	10000	9900	10040	9780	2823	27955600	00	0.00	N	3	0
31	20250206	10000	9850	10020	9840	787	7839510	00	0.00	N	2	50
32	20250205	9950	9800	9990	9800	635	6298890	00	0.00	N	2	80
33	20250204	9870	10000	10000	9840	585	5801340	00	0.00	N	3	0
34	20250203	9870	9960	10040	9850	1397	13852020	00	0.00	N	5	-170
35	20250131	10040	9970	10040	9930	1108	11032780	00	0.00	N	5	-10
36	20250124	10050	9960	10180	9940	1602	15981460	00	0.00	N	2	80
37	20250123	9970	10030	10050	9940	1135	11345960	00	0.00	N	5	-30
38	20250122	10000	10080	10100	10000	1684	16906710	00	0.00	N	5	-70
39	20250121	10070	10130	10150	10000	1763	17701300	00	0.00	N	5	-80
40	20250120	10150	10060	10160	10060	391	3952120	00	0.00	N	3	0
41	20250117	10150	10140	10300	10060	743	7502420	00	0.00	N	2	20
42	20250116	10130	10430	10430	10120	1728	17606880	00	0.00	N	5	-150
43	20250115	10280	10400	10400	10250	368	3778560	00	0.00	N	5	-10
44	20250114	10290	10300	10300	10260	735	7563480	00	0.00	N	2	50
45	20250113	10240	10470	10470	10170	465	4747390	00	0.00	N	5	-70
46	20250110	10310	10250	10440	10250	176	1826110	00	0.00	N	5	-40
47	20250109	10350	10330	10530	10330	432	4475410	00	0.00	N	5	-70
48	20250108	10420	10520	10660	10420	1140	11918100	00	0.00	N	5	-200
49	20250107	10620	10430	10620	10430	518	5446160	00	0.00	N	2	140
50	20250106	10480	10430	10500	10400	238	2491000	00	0.00	N	5	-50
51	20250103	10530	10420	10570	10420	353	3706180	00	0.00	N	2	10
52	20250102	10520	10400	10520	10220	1954	20124430	00	0.00	N	2	120
53	20241230	10400	10290	10400	10290	669	6920500	00	0.00	N	2	110
54	20241227	10290	10080	10300	10080	4122	42276520	02	-3.14	N	2	120
55	20241226	10169	10102	10266	10102	1257	12794090	00	0.00	N	2	67
56	20241224	10102	9927	10160	9927	1895	19113420	00	0.00	N	2	116
57	20241223	9985	9937	10005	9937	1194	11923220	00	0.00	N	2	48
58	20241220	9937	10111	10150	9792	4509	45010460	00	0.00	N	5	-184
59	20241219	10121	10276	10276	10121	839	8557210	00	0.00	N	5	-154
60	20241218	10276	10286	10450	10276	3151	32764370	00	0.00	N	5	-9
61	20241217	10286	10053	10286	10053	3445	35227240	00	0.00	N	2	261
62	20241216	10024	10024	10092	9937	805	8091480	00	0.00	N	3	0
63	20241213	10024	9782	10024	9782	2352	23433560	00	0.00	N	2	154
64	20241212	9869	9889	9956	9821	2001	19800530	00	0.00	N	5	-19
65	20241211	9889	9646	9937	9646	1680	16524380	00	0.00	N	2	154
66	20241210	9734	9501	9879	9501	5034	48804320	00	0.00	N	2	106
67	20241209	9627	9685	9830	9491	9635	92840880	00	0.00	N	5	-58
68	20241206	9685	9850	10073	9685	2394	23439070	00	0.00	N	5	-271
69	20241205	9956	9976	10073	9956	1883	18805980	00	0.00	N	5	-77
70	20241204	10034	10266	10266	9985	7281	74025130	00	0.00	N	5	-135
71	20241203	10169	10111	10169	9966	5615	56855400	00	0.00	N	2	77
72	20241202	10092	10179	10189	9985	1898	19063940	00	0.00	N	5	-96
73	20241129	10189	10189	10199	10092	3341	33964830	00	0.00	N	5	-19
74	20241128	10208	10140	10354	10102	3119	31627440	00	0.00	N	2	38
75	20241127	10169	10179	10247	10121	2402	24467040	00	0.00	N	5	-9
76	20241126	10179	10257	10324	10169	1966	20081500	00	0.00	N	5	-174
77	20241125	10354	10140	10431	10140	4610	47561500	00	0.00	N	2	125
78	20241122	10228	10257	10344	10082	2299	23402420	00	0.00	N	3	0
79	20241121	10228	10315	10412	10228	6018	61917260	00	0.00	N	5	-77
80	20241120	10305	10489	10489	10305	787	8151020	00	0.00	N	5	-87
81	20241119	10392	10266	10402	10189	3570	37028880	00	0.00	N	2	38
82	20241118	10354	10315	10402	10179	1931	19971260	00	0.00	N	2	38
83	20241115	10315	10266	10412	10208	7282	75211450	00	0.00	N	2	38
84	20241114	10276	10431	10547	10208	4921	50831770	00	0.00	N	2	9
85	20241113	10266	10266	10460	10208	3975	40872590	00	0.00	N	5	-116
86	20241112	10383	10538	10605	10305	6989	73010430	00	0.00	N	5	-164
87	20241111	10547	10663	10663	10489	2675	28157200	00	0.00	N	5	-184
88	20241108	10731	10625	10731	10412	12749	134528400	00	0.00	N	2	164
89	20241107	10567	10518	10634	10460	1470	15572890	00	0.00	N	2	48
90	20241106	10518	10625	10751	10441	17813	188145780	00	0.00	N	5	-174
91	20241105	10693	10702	10770	10615	4946	52827530	00	0.00	N	2	9
92	20241104	10683	10731	10731	10567	5114	54742280	00	0.00	N	5	-48
93	20241101	10731	10683	10770	10538	7664	81226700	00	0.00	N	5	-67
94	20241031	10799	10712	10838	10528	6355	67775900	00	0.00	N	2	87
95	20241030	10712	10731	10760	10654	1494	15939960	00	0.00	N	5	-19
96	20241029	10731	10780	10789	10673	3742	40214230	00	0.00	N	5	-48
97	20241028	10780	10596	10847	10596	2431	26059010	00	0.00	N	2	96
98	20241025	10683	10847	10847	10683	2903	31115840	00	0.00	N	5	-271
99	20241024	10954	10373	10954	10373	4355	46138930	00	0.00	N	2	368
100	20241023	10586	10596	10702	10586	152	1620600	00	0.00	N	5	-19
101	20241022	10605	10605	10712	10479	2189	23213290	00	0.00	N	5	-96
102	20241021	10702	10702	10809	10654	1494	15990490	00	0.00	N	5	-29
103	20241018	10731	10731	10751	10557	7234	77328560	00	0.00	N	5	-9
104	20241017	10741	10760	10760	10693	3712	39772430	00	0.00	N	5	-19
105	20241016	10760	10857	10857	10751	717	7732360	00	0.00	N	5	-77
106	20241015	10838	10925	10925	10828	1542	16740660	00	0.00	N	5	-87
107	20241014	10925	11032	11109	10915	6164	67849920	00	0.00	N	5	-106
108	20241011	11032	11061	11099	10964	3671	40695690	00	0.00	N	5	-48
109	20241010	11080	11119	11119	11002	2751	30430090	00	0.00	N	5	-48
110	20241008	11128	10973	11138	10867	5935	65367600	00	0.00	N	2	145
111	20241007	10983	11002	11002	10906	2037	22278180	00	0.00	N	5	-29
112	20241004	11012	10925	11012	10896	2458	26996560	00	0.00	N	3	0
113	20241002	11012	10731	11012	10731	9870	108159700	00	0.00	N	5	-19
114	20240930	11032	11090	11090	10925	2082	22881140	00	0.00	N	5	-9
115	20240927	11041	11148	11206	11041	10233	113876450	00	0.00	N	5	-106
116	20240926	11148	11186	11206	11070	5583	62140550	00	0.00	N	3	0
117	20240925	11148	11070	11186	11070	2631	29260560	00	0.00	N	5	-19
118	20240924	11167	11109	11216	11109	3094	34604800	00	0.00	N	2	29
119	20240923	11138	11099	11148	11051	1714	19048680	00	0.00	N	2	38
120	20240920	11099	11109	11138	11041	2232	24798110	00	0.00	N	2	19
121	20240919	11080	11206	11206	11012	2540	28122630	00	0.00	N	5	-125
122	20240913	11570	11400	11590	11400	8950	102986290	00	0.00	N	2	70
123	20240912	11500	11430	11500	11340	9910	113159760	00	0.00	N	2	40
124	20240911	11460	11260	11460	11180	5509	62198670	00	0.00	N	2	230
125	20240910	11230	11310	11310	11210	2074	23331240	00	0.00	N	5	-90
126	20240909	11320	11000	11320	10950	2823	31256520	00	0.00	N	2	200
127	20240906	11120	11110	11200	11050	6474	71844740	00	0.00	N	5	-50
128	20240905	11170	11160	11290	11150	6785	76040610	00	0.00	N	2	40
129	20240904	11130	11220	11230	11100	9315	103831630	00	0.00	N	5	-250
130	20240903	11380	11320	11440	11320	3425	38932540	00	0.00	N	5	-80
131	20240902	11460	11550	11550	11360	18987	217774010	00	0.00	N	5	-70
132	20240830	11530	11350	11550	11310	4109	46703880	00	0.00	N	2	160
133	20240829	11370	11450	11460	11320	4227	48042240	00	0.00	N	5	-50
134	20240828	11420	11600	11600	11400	7556	86589320	00	0.00	N	5	-110
135	20240827	11530	11300	11530	11180	11300	128044380	00	0.00	N	2	180
136	20240826	11350	11310	11350	11300	4915	55631830	00	0.00	N	3	0
137	20240823	11350	11490	11490	11350	9454	107900760	00	0.00	N	5	-30
138	20240822	11380	11470	11480	11350	2337	26633760	00	0.00	N	5	-120
139	20240821	11500	11460	11550	11380	6771	77411020	00	0.00	N	5	-20
140	20240820	11520	11460	11530	11300	2505	28573550	00	0.00	N	2	60
141	20240819	11460	11490	11580	11430	14923	171616370	00	0.00	N	5	-30
142	20240816	11490	11610	11610	11420	12198	140512830	00	0.00	N	3	0
143	20240814	11490	11490	11530	11250	5515	63056200	00	0.00	N	2	100
144	20240813	11390	11480	11480	11310	4414	50047090	00	0.00	N	5	-90
145	20240812	11480	11550	11550	11340	14857	170045430	00	0.00	N	2	10
146	20240809	11470	11180	11470	11120	10506	118278310	00	0.00	N	2	300
147	20240808	11170	11180	11180	10950	2485	27370120	00	0.00	N	5	-30
148	20240807	11200	10950	11220	10950	6897	76521940	00	0.00	N	2	140
149	20240806	11060	10550	11090	10550	13046	141714860	00	0.00	N	2	390
150	20240805	10670	11110	11110	10500	36762	394059350	00	0.00	N	5	-540
151	20240802	11210	11500	11500	11200	16485	186229260	00	0.00	N	5	-290
152	20240801	11500	11450	11550	11380	13128	150164010	00	0.00	N	2	100
153	20240731	11400	11460	11470	11330	4099	46739340	00	0.00	N	5	-80
154	20240730	11480	11510	11510	11390	2065	23583150	00	0.00	N	5	-10
155	20240729	11490	11340	11520	11340	11575	132740800	00	0.00	N	2	60
156	20240726	11430	11240	11440	11180	13590	153411830	00	0.00	N	2	180
157	20240725	11250	11300	11370	11180	7826	87694080	00	0.00	N	5	-50
158	20240724	11300	11150	11370	11150	7819	88433720	00	0.00	N	2	50
159	20240723	11250	11150	11290	11150	8812	98819770	00	0.00	N	3	0
160	20240722	11250	11260	11300	11100	15291	170793410	00	0.00	N	5	-10
161	20240719	11260	11300	11370	11210	6428	72389170	00	0.00	N	5	-20
162	20240718	11280	11370	11540	11250	7813	88351700	00	0.00	N	5	-90
163	20240717	11370	11380	11550	11330	3640	41580120	00	0.00	N	2	10
164	20240716	11360	11440	11470	11320	9361	106524700	00	0.00	N	5	-80
165	20240715	11440	11360	11450	11330	5700	64887910	00	0.00	N	5	-10
166	20240712	11450	11550	11590	11420	17758	204376480	00	0.00	N	5	-40
167	20240711	11490	11630	11630	11410	13913	159481110	00	0.00	N	5	-100
168	20240710	11590	11480	11600	11410	32887	379079600	00	0.00	N	2	110
169	20240709	11480	11600	11630	11410	12137	139705160	00	0.00	N	5	-80
170	20240708	11560	11370	11560	11260	25190	287502520	00	0.00	N	2	180
171	20240705	11380	11360	11450	11260	16517	187354180	00	0.00	N	2	20
172	20240704	11360	11320	11440	11270	17321	196143970	00	0.00	N	2	50
173	20240703	11310	11560	11590	11300	17466	199232220	00	0.00	N	5	-260
174	20240702	11570	11630	11630	11240	27889	316667410	00	0.00	N	5	-60
175	20240701	11630	11380	11640	11330	39699	455438320	00	0.00	N	2	140
176	20240628	11490	11520	11820	11340	23729	272509950	00	0.00	N	2	100
177	20240627	11390	11600	11690	11360	18756	215558860	00	0.00	N	5	-120
178	20240626	11510	11350	11520	11290	10970	125036250	00	0.00	N	2	140
179	20240625	11370	11350	11500	11280	27496	312952470	00	0.00	N	2	90
180	20240624	11280	11360	11500	11250	17155	194085420	00	0.00	N	5	-130
181	20240621	11410	11620	11660	11390	21294	244333520	00	0.00	N	5	-210
182	20240620	11620	11600	11700	11460	21065	243325570	00	0.00	N	5	-30
183	20240619	11650	11520	11680	11410	21056	242735930	00	0.00	N	2	190
184	20240618	11460	11510	11670	11370	31551	362579520	00	0.00	N	5	-20
185	20240617	11480	11800	11920	11480	41273	482875090	00	0.00	N	5	-320
186	20240614	11800	12000	12350	11790	75835	914608210	00	0.00	N	2	30
187	20240613	11770	12050	12100	11770	21682	257930420	00	0.00	N	5	-170
188	20240612	11940	12000	12060	11850	13489	161283560	00	0.00	N	5	-80
189	20240611	12020	12100	12100	11900	10759	128632120	00	0.00	N	5	-50
190	20240610	12070	11800	12070	11740	12087	143300450	00	0.00	N	2	240
191	20240607	11830	11960	11960	11720	26907	317643580	00	0.00	N	5	-120
192	20240605	11950	12080	12110	11910	14917	179337700	00	0.00	N	5	-90
193	20240604	12040	12040	12130	11900	14008	167426470	00	0.00	N	3	0
194	20240603	12040	12130	12190	11990	11156	134920720	00	0.00	N	5	-90
195	20240531	12130	11870	12160	11820	26476	316557240	00	0.00	N	2	250
196	20240530	11880	12600	12610	11880	50120	610639910	00	0.00	N	5	-620
197	20240529	12500	12300	12570	12260	39688	493324720	00	0.00	N	2	210
198	20240528	12290	12400	12400	12260	16306	200538000	00	0.00	N	5	-30
199	20240527	12320	12600	12650	12280	28411	352211990	00	0.00	N	5	-250
200	20240524	12570	12500	12580	12310	27067	336301930	00	0.00	N	2	10
201	20240523	12560	12440	12580	12290	37247	464880870	00	0.00	N	2	110
202	20240522	12450	12370	12490	12160	36087	443935600	00	0.00	N	2	80
203	20240521	12370	12320	12480	12310	31077	384828990	00	0.00	N	2	60
204	20240520	12310	12380	12450	12150	44126	544099320	00	0.00	N	2	80
205	20240517	12230	12530	12540	12130	42696	524255230	00	0.00	N	5	-240
206	20240516	12470	12440	12550	12380	49786	619830710	00	0.00	N	2	60
207	20240514	12410	12370	12560	12300	51593	641369630	00	0.00	N	2	40
208	20240513	12370	12400	12560	12250	39370	486172810	00	0.00	N	5	-60
209	20240510	12430	12680	12680	12320	80031	997831270	00	0.00	N	5	-410
210	20240509	12840	12600	12940	12350	143895	1816660860	00	0.00	N	2	130
211	20240508	12710	12910	13080	12380	202244	2570762440	00	0.00	N	5	-190
212	20240507	12900	11590	14370	11570	2501787	33901761220	00	0.00	N	2	1310
213	20240503	11590	11690	11780	11500	23183	270253530	00	0.00	N	5	-30
214	20240502	11620	11710	11710	11530	7731	89595460	00	0.00	N	5	-80
215	20240430	11700	11700	11810	11550	16624	194020380	00	0.00	N	2	50
216	20240429	11650	11600	11690	11460	12243	141181280	00	0.00	N	3	0
217	20240426	11650	11600	11700	11400	15420	178144880	00	0.00	N	2	80
218	20240425	11570	11650	11650	11390	7541	86524800	00	0.00	N	5	-10
219	20240424	11580	11700	11750	11550	15658	181980790	00	0.00	N	5	-40
220	20240423	11620	11330	11670	11310	17539	199364150	00	0.00	N	2	220
221	20240422	11400	11420	11510	11310	13089	149298190	00	0.00	N	5	-30
222	20240419	11430	11700	11870	11220	33960	392698440	00	0.00	N	5	-220
223	20240418	11650	11500	11690	11470	8856	102173710	00	0.00	N	2	160
224	20240417	11490	11450	11630	11350	24734	283587190	00	0.00	N	2	100
225	20240416	11390	11360	11490	11250	27702	313363560	00	0.00	N	5	-130
226	20240415	11520	11580	11670	11410	24390	280733230	00	0.00	N	5	-150
227	20240412	11670	11950	11980	11500	35362	413719330	00	0.00	N	5	-170
228	20240411	11840	11580	11850	11470	8580	100070890	00	0.00	N	2	140
229	20240409	11700	11560	12150	11420	64724	754439430	00	0.00	N	2	140
230	20240408	11560	11570	11650	11430	40730	470441580	00	0.00	N	5	-20
231	20240405	11580	11650	11650	11220	23262	265246420	00	0.00	N	3	0
232	20240404	11580	11470	11610	11320	31369	359260620	00	0.00	N	2	180
233	20240403	11400	11250	11410	11100	22678	253384040	00	0.00	N	2	100
234	20240402	11300	11380	11470	11260	16609	188763800	00	0.00	N	5	-90
235	20240401	11390	11280	11400	11250	6796	76731100	00	0.00	N	3	0
236	20240329	11390	11400	11490	11200	22589	256047110	00	0.00	N	2	70
237	20240328	11320	11370	11370	11200	9004	101364170	00	0.00	N	5	-30
238	20240327	11350	11650	11850	11340	39210	454141490	00	0.00	N	5	-300
239	20240326	11650	11540	11750	11450	31448	365640350	00	0.00	N	5	-10
240	20240325	11660	11380	11700	11210	23558	268370980	00	0.00	N	2	330
241	20240322	11330	11200	11350	11110	6182	69104430	00	0.00	N	2	90
242	20240321	11240	11370	11370	11100	17381	194590650	00	0.00	N	5	-70
243	20240320	11310	11350	11350	11150	18847	211781580	00	0.00	N	5	-50
244	20240319	11360	11450	11450	11250	5588	63268060	00	0.00	N	5	-80
245	20240318	11440	11540	11560	11400	8966	103006310	00	0.00	N	5	-100
246	20240315	11540	11760	11780	11460	17143	198003830	00	0.00	N	5	-220
247	20240314	11760	11660	11890	11500	17478	203866330	00	0.00	N	2	100
248	20240313	11660	11690	11720	11570	8758	101938960	00	0.00	N	5	-30
249	20240312	11690	11400	11710	11290	15553	178977310	00	0.00	N	2	290
250	20240311	11400	11510	11590	11400	7830	89571960	00	0.00	N	5	-100
251	20240308	11500	11580	11640	11460	9961	114990020	00	0.00	N	5	-170
252	20240307	11670	11760	11760	11560	23241	270591190	00	0.00	N	5	-60
253	20240306	11730	11850	11920	11690	27723	327288100	00	0.00	N	5	-150
254	20240305	11880	12000	12050	11730	16962	200656710	00	0.00	N	5	-110
255	20240304	11990	11950	12140	11860	42415	508142450	00	0.00	N	2	110
256	20240229	11880	12000	12000	11770	33699	401040200	00	0.00	N	2	20
257	20240228	11860	12150	12260	11710	51398	612951080	00	0.00	N	2	60
258	20240227	11800	11710	11940	11590	17103	199780070	00	0.00	N	2	10
259	20240226	11790	11750	11880	11690	8543	100447140	00	0.00	N	5	-100
260	20240223	11890	11970	11970	11750	16759	199012670	00	0.00	N	5	-30
261	20240222	11920	11980	11980	11760	11192	132335090	00	0.00	N	5	-60
262	20240221	11980	11800	11980	11770	18128	214805680	00	0.00	N	2	90
263	20240220	11890	12010	12010	11750	16682	197595880	00	0.00	N	5	-120
264	20240219	12010	11870	12100	11760	31423	374517070	00	0.00	N	2	170
265	20240216	11840	11800	11880	11630	24118	283060230	00	0.00	N	2	20
266	20240215	11820	11950	11970	11740	33751	399220360	00	0.00	N	3	0
267	20240214	11820	12000	12220	11820	34915	417791350	00	0.00	N	5	-260
268	20240213	12080	12000	12200	11910	16912	204012320	00	0.00	N	3	0
269	20240208	12080	12010	12080	11860	14541	173559350	00	0.00	N	2	130
270	20240207	11950	11990	12100	11720	43842	522784140	00	0.00	N	5	-40
271	20240206	11990	12000	12160	11760	35174	421847110	00	0.00	N	5	-130
272	20240205	12120	12090	12250	11680	36462	435737480	00	0.00	N	2	100
273	20240202	12020	11910	12060	11720	19872	237791050	00	0.00	N	3	0
274	20240201	12020	11770	12050	11490	37052	435569330	00	0.00	N	2	250
275	20240131	11770	12490	12550	11770	43655	529766040	00	0.00	N	5	-720
276	20240130	12490	12440	12590	12400	31874	398533130	00	0.00	N	2	50
277	20240129	12440	12610	12660	12260	29275	365359920	00	0.00	N	5	-170
278	20240126	12610	12460	12640	12360	39959	500235650	00	0.00	N	2	150
279	20240125	12460	12670	12670	12320	43993	548052950	00	0.00	N	5	-320
280	20240124	12780	12790	12900	12440	75798	963755490	00	0.00	N	2	110
281	20240123	12670	12750	12750	12450	36656	462621520	00	0.00	N	2	60
282	20240122	12610	12470	12690	12370	64781	812972850	00	0.00	N	2	170
283	20240119	12440	12220	12450	12210	33001	407430150	00	0.00	N	2	90
284	20240118	12350	12160	12380	12050	30367	372261470	00	0.00	N	2	190
285	20240117	12160	12220	12400	12070	14913	182291360	00	0.00	N	5	-100
286	20240116	12260	12500	12530	12090	25720	317081790	00	0.00	N	5	-200
287	20240115	12460	12490	12580	12210	57540	718259780	00	0.00	N	5	-20
288	20240112	12480	12420	12590	12310	46876	583636910	00	0.00	N	5	-20
289	20240111	12500	12380	12520	12340	19744	244954560	00	0.00	N	3	0
290	20240110	12500	12400	12500	12160	18774	232180870	00	0.00	N	2	100
291	20240109	12400	12450	12500	12270	20472	253674620	00	0.00	N	2	100
292	20240108	12300	12490	12590	12300	20907	260566080	00	0.00	N	5	-190
293	20240105	12490	12440	12610	12250	10327	128309570	00	0.00	N	2	90
294	20240104	12400	12250	12400	12160	6638	81192690	00	0.00	N	5	-10
295	20240103	12410	12400	12450	12220	8725	108036350	00	0.00	N	2	20
296	20240102	12390	12020	12390	12020	12523	152867140	00	0.00	N	2	160
297	20231228	12230	12490	12490	12170	2890	35376460	00	0.00	N	2	30
298	20231227	12200	12000	12510	12000	4520	54741380	02	-4.44	N	2	160
299	20231226	12040	11839	12106	11801	21012	252512460	00	0.00	N	2	219
300	20231222	11820	11724	11915	11504	12602	147978370	00	0.00	N	2	95
301	20231221	11724	11934	12030	11686	11987	141439790	00	0.00	N	5	-238
302	20231220	11963	11829	11992	11801	17739	211280850	00	0.00	N	2	162
303	20231219	11801	12020	12020	11791	4530	53635860	00	0.00	N	5	-162
304	20231218	11963	11963	12020	11782	15976	189734640	00	0.00	N	5	-9
305	20231215	11973	12040	12126	11973	37608	452599200	00	0.00	N	5	-38
306	20231214	12011	11887	12030	11810	16289	194691790	00	0.00	N	2	124
307	20231213	11887	12087	12087	11743	21144	251154160	00	0.00	N	5	-219
308	20231212	12106	12078	12126	12001	34408	416287150	00	0.00	N	2	28
309	20231211	12078	12078	12231	12011	42460	514000070	00	0.00	N	3	0
310	20231208	12078	12116	12116	11944	45115	543109820	00	0.00	N	5	-38
311	20231207	12116	12001	12135	11877	8928	106591390	00	0.00	N	2	114
312	20231206	12001	11877	12011	11772	19177	227729900	00	0.00	N	2	152
313	20231205	11848	12040	12135	11782	32027	382682510	00	0.00	N	5	-152
314	20231204	12001	11963	12049	11944	27352	328449670	00	0.00	N	3	0
315	20231201	12001	12078	12145	11858	25534	307087340	00	0.00	N	5	-76
316	20231130	12078	12126	12135	11973	12336	148364620	00	0.00	N	5	-19
317	20231129	12097	12049	12126	11877	31812	382305700	00	0.00	N	2	47
318	20231128	12049	12059	12154	11963	23393	281903990	00	0.00	N	5	-28
319	20231127	12078	12049	12231	11915	27685	333849240	00	0.00	N	3	0
320	20231124	12078	11992	12116	11934	31598	379443460	00	0.00	N	2	38
321	20231123	12040	12020	12403	11887	82625	995872840	00	0.00	N	2	95
322	20231122	11944	11944	12097	11801	48424	577796280	00	0.00	N	5	-86
323	20231121	12030	12527	12622	11925	227534	2779921880	00	0.00	N	5	-124
324	20231120	12154	12135	12212	12059	43838	532803280	00	0.00	N	5	-19
325	20231117	12173	12135	12202	12020	13586	164505930	00	0.00	N	5	-38
326	20231116	12212	12278	12288	11963	24916	302094320	00	0.00	N	5	-9
327	20231115	12221	12278	12278	12011	45259	549132110	00	0.00	N	2	38
328	20231114	12183	11848	12183	11848	47136	569122320	00	0.00	N	2	277
329	20231113	11906	12154	12374	11791	29620	357015350	00	0.00	N	5	-286
330	20231110	12192	12221	12221	12020	16191	195903420	00	0.00	N	5	-47
331	20231109	12240	12135	12278	12049	23214	282806590	00	0.00	N	2	38
332	20231108	12202	12192	12288	12126	39041	476669450	00	0.00	N	3	0
333	20231107	12202	12135	12231	11992	27074	328216580	00	0.00	N	5	-86
334	20231106	12288	12164	12326	11992	56922	695319360	00	0.00	N	2	114
335	20231103	12173	11868	12183	11734	21857	260342310	00	0.00	N	2	315
336	20231102	11858	11992	11992	11724	27206	322957270	00	0.00	N	2	47
337	20231101	11810	11743	11896	11619	17858	210531430	00	0.00	N	2	57
338	20231031	11753	11810	11829	11629	10968	128778430	00	0.00	N	3	0
339	20231030	11753	11696	11829	11418	13226	154700330	00	0.00	N	2	57
340	20231027	11696	11562	11724	11390	20244	234186050	00	0.00	N	2	86
341	20231026	11610	11581	11638	11332	26356	301515540	00	0.00	N	5	-143
342	20231025	11753	12030	12040	11361	50573	584722080	00	0.00	N	2	86
343	20231024	11667	11371	12364	11237	32769	383920310	00	0.00	N	2	210
344	20231023	11457	11457	11457	11103	17381	196185100	00	0.00	N	3	0
345	20231020	11457	11380	11581	11113	20961	237741590	00	0.00	N	5	-114
346	20231019	11571	11447	11610	11380	20292	233363330	00	0.00	N	5	-38
347	20231018	11610	11571	11657	11323	18464	213749800	00	0.00	N	2	28
348	20231017	11581	11485	11600	11352	10041	114798600	00	0.00	N	5	-19
349	20231016	11600	11600	11753	11285	12575	144578940	00	0.00	N	3	0
350	20231013	11600	11275	11610	11132	18332	207803030	00	0.00	N	2	267
351	20231012	11332	11122	11390	11122	4604	52008990	00	0.00	N	2	219
352	20231011	11113	10893	11256	10893	6665	74096630	00	0.00	N	2	143
353	20231010	10969	11170	11170	10912	7480	82843750	00	0.00	N	5	-124
354	20231006	11094	10683	11151	10683	6514	71188820	00	0.00	N	2	219
355	20231005	10874	10836	10979	10711	12470	135300720	00	0.00	N	5	-28
356	20231004	10902	11132	11199	10836	10005	109595840	00	0.00	N	5	-296
357	20230927	11199	11122	11227	11055	9853	109912620	00	0.00	N	2	38
358	20230926	11160	11227	11266	11046	18576	207111290	00	0.00	N	5	-66
359	20230925	11227	11323	11352	11017	11545	129767920	00	0.00	N	3	0
360	20230922	11227	11046	11361	11017	7275	81228440	00	0.00	N	5	-47
361	20230921	11275	11342	11418	11256	27761	314446860	00	0.00	N	5	-238
362	20230920	11514	11667	11801	11380	32267	372397030	00	0.00	N	5	-105
363	20230919	11619	11571	11839	11418	30185	350414050	00	0.00	N	2	57
364	20230918	12100	12000	12120	11820	28192	338711630	00	0.00	N	2	100
365	20230915	12000	11950	12000	11860	8925	106108870	00	0.00	N	2	100
366	20230914	11900	11750	12000	11750	16430	195730520	00	0.00	N	2	90
367	20230913	11810	12000	12150	11790	21316	253262780	00	0.00	N	5	-210
368	20230912	12020	12160	12330	12020	22049	268825650	00	0.00	N	5	-140
369	20230911	12160	12270	12270	12100	19791	240675550	00	0.00	N	5	-190
370	20230908	12350	12370	12590	12200	48254	597314250	00	0.00	N	5	-140
371	20230907	12490	12270	12510	12120	41265	508621260	00	0.00	N	2	190
372	20230906	12300	12390	12500	12210	22089	271364430	00	0.00	N	5	-250
373	20230905	12550	12400	12800	12400	26214	329835230	00	0.00	N	2	150
374	20230904	12400	12520	12520	12210	29701	366424140	00	0.00	N	5	-240
375	20230901	12640	12320	12670	12310	34754	435622860	00	0.00	N	2	270
376	20230831	12370	12550	12580	12350	11460	142272340	00	0.00	N	5	-170
377	20230830	12540	12520	12750	12350	38850	489688660	00	0.00	N	2	50
378	20230829	12490	12370	12640	12300	19336	241123180	00	0.00	N	3	0
379	20230828	12490	12480	12750	12440	26229	329762140	00	0.00	N	2	10
380	20230825	12480	12400	12570	12170	22783	281073780	00	0.00	N	5	-40
381	20230824	12520	12360	12540	12150	37883	466466640	00	0.00	N	2	170
382	20230823	12350	12550	12720	12340	34832	436337600	00	0.00	N	5	-110
383	20230822	12460	13100	13100	12370	81085	1019509690	00	0.00	N	5	-740
384	20230821	13200	13180	13580	12670	131833	1724922520	00	0.00	N	5	-110
385	20230818	13310	12400	14400	12170	503555	6838695350	00	0.00	N	2	910
386	20230817	12400	12100	12400	11860	91235	1109617600	00	0.00	N	2	180
387	20230816	12220	12400	12680	12050	43779	538046780	00	0.00	N	5	-270
388	20230814	12490	12390	12670	12180	50266	624146230	00	0.00	N	5	-60
389	20230811	12550	12370	12590	12220	24228	301350950	00	0.00	N	2	230
390	20230810	12320	12850	12960	12160	34489	435440260	00	0.00	N	5	-460
391	20230809	12780	12160	12780	12160	51395	643353420	00	0.00	N	2	460
392	20230808	12320	12360	12510	12100	29707	364749270	00	0.00	N	5	-220
393	20230807	12540	12300	12660	12020	35067	432286350	00	0.00	N	2	230
394	20230804	12310	12340	12450	11880	36689	447629710	00	0.00	N	5	-40
395	20230803	12350	11930	12450	11850	69418	849856860	00	0.00	N	2	310
396	20230802	12040	12010	12240	11960	27336	329497590	00	0.00	N	5	-140
397	20230801	12180	12500	12580	12130	20518	251104340	00	0.00	N	5	-320
398	20230731	12500	12710	12800	12450	26675	336991360	00	0.00	N	5	-130
399	20230728	12630	12000	12630	12000	35496	434937700	00	0.00	N	2	500
400	20230727	12130	12180	12280	11920	37618	457490500	00	0.00	N	5	-50
401	20230726	12180	12780	12880	11630	96221	1175916280	00	0.00	N	5	-600
402	20230725	12780	13280	13340	12700	54703	710138170	00	0.00	N	5	-720
403	20230724	13500	13450	13600	12860	85377	1133395280	00	0.00	N	5	-120
404	20230721	13620	13500	13650	13400	67834	917937520	00	0.00	N	2	110
405	20230720	13510	13870	13930	13380	77848	1059767000	00	0.00	N	5	-280
406	20230719	13790	13750	13830	13500	62703	858685630	00	0.00	N	2	40
407	20230718	13750	13690	13880	13550	113995	1564185010	00	0.00	N	2	110
408	20230717	13640	13590	13660	13260	47525	642563470	00	0.00	N	2	120
409	20230714	13520	13800	13800	13510	32821	445677240	00	0.00	N	5	-200
410	20230713	13720	13690	13800	13610	48475	665196250	00	0.00	N	2	70
411	20230712	13650	14080	14080	13440	63482	866769150	00	0.00	N	5	-330
412	20230711	13980	13620	13990	13620	65309	905203310	00	0.00	N	2	340
413	20230710	13640	13640	13760	13610	56336	771730000	00	0.00	N	3	0
414	20230707	13640	13560	13820	13430	100618	1371188860	00	0.00	N	3	0
415	20230706	13640	13900	13960	13450	75620	1038336510	00	0.00	N	5	-260
416	20230705	13900	13780	13950	13620	53291	735054190	00	0.00	N	2	230
417	20230704	13670	14150	14240	13570	58829	813473200	00	0.00	N	5	-390
418	20230703	14060	13980	14110	13900	87076	1219645970	00	0.00	N	2	170
419	20230630	13890	13920	13930	13480	64193	879984070	00	0.00	N	5	-90
420	20230629	13980	14000	14150	13860	101982	1428387220	00	0.00	N	3	0
421	20230628	13980	13770	14130	13710	105689	1478294210	00	0.00	N	2	150
422	20230627	13830	13680	13860	13350	30199	411641600	00	0.00	N	2	150
423	20230626	13680	13210	13680	13140	34451	464019350	00	0.00	N	2	350
424	20230623	13330	13940	13980	13330	50202	684379430	00	0.00	N	5	-570
425	20230622	13900	13810	13980	13600	80807	1118650830	00	0.00	N	2	90
426	20230621	13810	14030	14030	13490	52726	723681340	00	0.00	N	5	-290
427	20230620	14100	14020	14190	13840	36696	515100300	00	0.00	N	2	10
428	20230619	14090	14120	14170	13820	39932	560161390	00	0.00	N	5	-30
429	20230616	14120	13920	14150	13680	76137	1063200390	00	0.00	N	2	200
430	20230615	13920	13760	14030	13660	45759	634314850	00	0.00	N	2	70
431	20230614	13850	13840	14000	13710	45057	624080890	00	0.00	N	5	-50
432	20230613	13900	13850	14150	13640	55986	778181980	00	0.00	N	3	0
433	20230612	13900	13750	13960	13690	18444	254261410	00	0.00	N	2	70
434	20230609	13830	13490	13960	13460	121089	1666999410	00	0.00	N	2	340
435	20230608	13490	14240	14240	13490	26588	362252840	00	0.00	N	5	-420
436	20230607	13910	13700	13910	13530	15121	208192890	00	0.00	N	2	210
437	20230605	13700	13870	13880	13590	20695	282922050	00	0.00	N	5	-130
438	20230602	13830	13900	14010	13800	29966	416335710	00	0.00	N	5	-70
439	20230601	13900	14220	14250	13900	27751	389436190	00	0.00	N	5	-350
440	20230531	14250	14410	14470	14060	33656	477612340	00	0.00	N	5	-150
441	20230530	14400	14650	14700	14290	32789	472565680	00	0.00	N	2	20
442	20230526	14380	14060	15450	13920	175296	2551305700	00	0.00	N	2	320
443	20230525	14060	14230	14340	13850	32102	452406180	00	0.00	N	5	-170
444	20230524	14230	14510	14560	14160	37945	542988100	00	0.00	N	5	-420
445	20230523	14650	14650	14830	14450	43738	638536080	00	0.00	N	2	30
446	20230522	14620	14710	14920	14500	77610	1142249000	00	0.00	N	2	110
447	20230519	14510	14730	15480	14450	234078	3470258180	00	0.00	N	5	-140
448	20230518	14650	13890	16370	13790	800718	12192985260	00	0.00	N	2	830
449	20230517	13820	13660	13940	13620	46999	646951480	00	0.00	N	2	30
450	20230516	13790	13850	13870	13490	55722	760887670	00	0.00	N	2	170
451	20230515	13620	14480	14900	13580	129711	1825103330	00	0.00	N	5	-980
452	20230512	14600	14010	15040	13700	288072	4159640270	00	0.00	N	2	480
453	20230511	14120	15060	15340	14090	280902	4082727090	00	0.00	N	5	-940
454	20230510	15060	13280	17400	13150	2800624	44716263580	00	0.00	N	2	1670
455	20230509	13390	12790	13710	12560	136514	1794324830	00	0.00	N	2	640
456	20230508	12750	13370	13750	12730	106191	1385914120	00	0.00	N	5	-530
457	20230504	13280	14700	14720	13240	210876	2886532190	00	0.00	N	5	-1360
458	20230503	14640	12380	15650	12260	1013012	14587323260	00	0.00	N	2	2380
459	20230502	12260	11980	12430	11820	52889	645368370	00	0.00	N	2	220
460	20230428	12040	12600	12600	11990	49530	604397430	00	0.00	N	5	-590
461	20230427	12630	12600	12800	12420	66398	842856930	00	0.00	N	5	-80
462	20230426	12710	12570	12740	12240	25064	314164710	00	0.00	N	5	-40
463	20230425	12750	12620	12860	12350	66576	841002230	00	0.00	N	2	20
464	20230424	12730	12910	13090	12450	55023	699509090	00	0.00	N	5	-180
465	20230421	12910	12850	13040	12650	70139	902375840	00	0.00	N	5	-20
466	20230420	12930	13150	13330	12840	35303	458104400	00	0.00	N	5	-400
467	20230419	13330	13090	13390	12900	68753	907688560	00	0.00	N	2	240
468	20230418	13090	13460	13460	12970	39706	521658440	00	0.00	N	5	-290
469	20230417	13380	13600	13600	13370	39484	532393260	00	0.00	N	2	30
470	20230414	13350	13450	13700	13310	36756	493251770	00	0.00	N	5	-60
471	20230413	13410	13460	13490	13090	56250	750018710	00	0.00	N	5	-60
472	20230412	13470	14150	14150	13440	110153	1520515830	00	0.00	N	5	-490
473	20230411	13960	13850	14040	13700	74382	1029172340	00	0.00	N	5	-10
474	20230410	13970	14100	14150	13680	65943	913138530	00	0.00	N	5	-180
475	20230407	14150	13740	14150	13630	94183	1302053730	00	0.00	N	2	420
476	20230406	13730	14130	14130	13620	82773	1143190410	00	0.00	N	5	-410
477	20230405	14140	13830	14140	13660	62830	873575570	00	0.00	N	2	340
478	20230404	13800	13730	13930	13550	30949	423009800	00	0.00	N	5	-10
479	20230403	13810	13880	14100	13570	51510	712604320	00	0.00	N	5	-10
480	20230331	13820	13600	13880	13350	158614	2162528060	00	0.00	N	2	270
481	20230330	13550	14190	14230	13360	96800	1313702200	00	0.00	N	5	-640
482	20230329	14190	13720	14220	13520	41697	578691990	00	0.00	N	2	460
483	20230328	13730	13460	13750	13390	9221	125070910	00	0.00	N	2	270
484	20230327	13460	13770	13840	13300	11289	151685600	00	0.00	N	5	-310
485	20230324	13770	13550	13910	13450	37359	510833110	00	0.00	N	2	100
486	20230323	13670	13720	13920	13420	39632	543424750	00	0.00	N	2	70
487	20230322	13600	14010	14010	13540	19686	270083550	00	0.00	N	5	-450
488	20230321	14050	14350	14670	13970	56288	803155500	00	0.00	N	5	-210
489	20230320	14260	14300	14580	14080	62480	897533640	00	0.00	N	5	-320
490	20230317	14580	13700	14580	13420	37184	523724480	00	0.00	N	2	990
491	20230316	13590	13550	13750	13260	13781	186127390	00	0.00	N	5	-100
492	20230315	13690	13800	13990	13690	16635	229751080	00	0.00	N	2	60
493	20230314	13630	14850	15030	13580	44703	629613790	00	0.00	N	5	-1200
494	20230313	14830	14090	14900	13560	55935	801649350	00	0.00	N	2	590
495	20230310	14240	14260	14550	14070	51078	728639300	00	0.00	N	5	-250
496	20230309	14490	14670	14790	14300	52929	772914640	00	0.00	N	5	-180
497	20230308	14670	14900	15080	14490	74704	1100637390	00	0.00	N	5	-380
498	20230307	15050	15890	16150	14840	233438	3595551970	00	0.00	N	5	-840
499	20230306	15890	16800	16890	15550	103155	1646878010	00	0.00	N	5	-730
500	20230303	16620	16290	16620	15600	56163	906183780	00	0.00	N	2	330
501	20230302	16290	16460	17080	16150	25086	410796480	00	0.00	N	5	-160
502	20230228	16450	17600	17700	16010	68723	1139018380	00	0.00	N	5	-1040
503	20230227	17490	18050	18050	17250	15832	277724630	00	0.00	N	5	-560
504	20230224	18050	18740	18740	17970	22383	406222460	00	0.00	N	5	-510
505	20230223	18560	18060	19100	18060	39167	731954700	00	0.00	N	2	500
506	20230222	18060	16860	18510	16700	40520	727793980	00	0.00	N	2	850
507	20230221	17210	19430	19630	16400	95983	1738169040	00	0.00	N	5	-2520
508	20230220	19730	18800	19950	18400	82321	1607845380	00	0.00	N	2	930
509	20230217	18800	19100	19330	18560	41047	773610370	00	0.00	N	5	-430
510	20230216	19230	19560	19970	18500	86189	1652136970	00	0.00	N	5	-340
511	20230215	19570	18700	19790	18150	61757	1179607420	00	0.00	N	2	720
512	20230214	18850	18740	18850	17550	57686	1043684120	00	0.00	N	2	230
513	20230213	18620	18620	19300	18310	31589	591102070	00	0.00	N	2	10
514	20230210	18610	17800	19000	17220	81802	1493091100	00	0.00	N	2	810
515	20230209	17800	16470	17890	16420	90139	1552282290	00	0.00	N	2	1380
516	20230208	16420	16200	16500	15900	27167	441283040	00	0.00	N	2	230
517	20230207	16190	16090	16290	15720	36127	579694760	00	0.00	N	2	80
518	20230206	16110	14830	16310	14290	87806	1378441340	00	0.00	N	2	1280
519	20230203	14830	16050	16160	14710	116991	1776030810	00	0.00	N	5	-1300
520	20230202	16130	14860	16340	14860	108449	1715070570	00	0.00	N	2	1270
521	20230201	14860	14400	14980	14400	57280	848352900	00	0.00	N	2	460
522	20230131	14400	14000	14550	14000	46851	669484690	00	0.00	N	2	400
523	20230130	14000	13780	14430	13690	30213	428694200	00	0.00	N	2	170
524	20230127	13830	13500	13880	13370	19668	268625060	00	0.00	N	2	460
525	20230126	13370	13480	13700	12500	32940	435630780	00	0.00	N	2	20
526	20230125	13350	13550	13690	12750	27804	369420330	00	0.00	N	5	-200
527	20230120	13550	13900	13950	13400	20761	282048350	00	0.00	N	5	-400
528	20230119	13950	13900	14100	13800	8571	119269850	00	0.00	N	2	100
529	20230118	13850	13900	14150	13800	14026	195119250	00	0.00	N	5	-100
530	20230117	13950	14200	14400	13700	19589	271675000	00	0.00	N	5	-250
531	20230116	14200	14200	14350	14050	21338	302051800	00	0.00	N	3	0
532	20230113	14200	13850	14400	13100	50015	701097150	00	0.00	N	2	250
533	20230112	13950	13550	14100	13550	36296	504565500	00	0.00	N	2	400
534	20230111	13550	13400	13700	13350	11626	156533300	00	0.00	N	2	150
535	20230110	13400	13100	13750	12950	35724	480033600	00	0.00	N	2	400
536	20230109	13000	13250	13400	12900	23902	313456100	00	0.00	N	5	-250
537	20230106	13250	12650	13250	12650	11948	155071350	00	0.00	N	2	600
538	20230105	12650	12750	12800	12500	10187	128860000	00	0.00	N	5	-100
539	20230104	12750	13000	13050	12750	11779	151641950	00	0.00	N	5	-300
540	20230103	13050	13200	13400	12850	11947	156092200	00	0.00	N	5	-250
541	20230102	13300	12950	13300	12600	26311	341785150	00	0.00	N	2	350
542	20221229	12950	12850	13050	12750	27961	361055550	00	0.00	N	2	100
543	20221228	12850	12550	13200	12550	20146	259905550	02	-4.23	N	2	400
544	20221227	12449	12833	12833	12210	57423	712267350	00	0.00	N	3	0
545	20221226	12449	12593	12593	12306	28257	351800150	00	0.00	N	5	-143
546	20221223	12593	12258	12785	12210	38712	484237700	00	0.00	N	2	335
547	20221222	12258	12449	12641	12162	32789	407374800	00	0.00	N	2	287
548	20221221	11971	11731	12449	11731	12970	157986300	00	0.00	N	2	95
549	20221220	11875	12066	12066	11875	7403	88584200	00	0.00	N	5	-95
550	20221219	11971	11875	12449	11827	8758	106368250	00	0.00	N	3	0
551	20221216	11971	11875	12066	11875	5086	60974350	00	0.00	N	5	-95
552	20221215	12066	12162	12162	12019	10148	122948300	00	0.00	N	5	-95
553	20221214	12162	11923	12210	11827	17863	214296500	00	0.00	N	2	287
554	20221213	11875	11731	12114	11731	13203	157906200	00	0.00	N	2	47
555	20221212	11827	11827	12114	11683	10486	123665600	00	0.00	N	3	0
556	20221209	11827	11540	11827	11492	11711	135785450	00	0.00	N	2	287
557	20221208	11540	11779	11779	11396	16626	192307650	00	0.00	N	5	-335
558	20221207	11875	11971	12258	11875	14221	170842400	00	0.00	N	5	-383
559	20221206	12258	11923	12545	11875	25096	306874550	00	0.00	N	2	191
560	20221205	12066	11731	12066	11588	11481	136302350	00	0.00	N	2	430
561	20221202	11635	11875	12019	11588	19960	235978400	00	0.00	N	5	-239
562	20221201	11875	11923	11923	11540	32147	377720000	00	0.00	N	3	0
563	20221130	11875	11827	12066	11588	39232	462158050	00	0.00	N	2	95
564	20221129	11779	11109	11875	11013	132441	1528926150	00	0.00	N	2	670
565	20221128	11109	11300	11300	10917	19025	210547400	00	0.00	N	5	-191
566	20221125	11300	11204	11300	11013	17320	192595100	00	0.00	N	2	95
567	20221124	11204	11588	11588	11204	68331	777023050	00	0.00	N	5	-47
568	20221123	11252	10726	11252	10678	31232	346108700	00	0.00	N	2	478
569	20221122	10774	10678	10774	10582	7753	82800700	00	0.00	N	3	0
570	20221121	10774	11204	11204	10678	14992	162138550	00	0.00	N	5	-430
571	20221118	11204	11540	11731	11157	47758	548077450	00	0.00	N	5	-383
572	20221117	11588	11204	11683	11013	30347	345126150	00	0.00	N	2	383
573	20221116	11204	11252	11252	11109	14097	157386550	00	0.00	N	5	-95
574	20221115	11300	11588	11683	11157	43666	496666100	00	0.00	N	5	-47
575	20221114	11348	11061	11348	10774	15977	178554800	00	0.00	N	2	287
576	20221111	11061	11109	11109	10869	9195	100905050	00	0.00	N	2	191
577	20221110	10869	10774	11013	10726	5688	61863050	00	0.00	N	3	0
578	20221109	10869	10774	10917	10726	9504	102892250	00	0.00	N	2	95
579	20221108	10774	10774	10917	10726	8136	88131600	00	0.00	N	3	0
580	20221107	10774	10726	10821	10630	12538	134638450	00	0.00	N	2	47
581	20221104	10726	10630	10774	10486	6069	64324550	00	0.00	N	2	95
582	20221103	10630	10486	10869	10343	4868	51659200	00	0.00	N	5	-47
583	20221102	10678	10486	10821	10486	10798	114949000	00	0.00	N	2	143
584	20221101	10534	10390	10678	10295	22768	237960050	00	0.00	N	2	143
585	20221031	10390	10582	11396	10390	61500	665381850	00	0.00	N	5	-95
586	20221028	10486	10582	10726	10343	13129	137965900	00	0.00	N	5	-95
587	20221027	10582	10390	10774	10343	23161	244389350	00	0.00	N	2	95
588	20221026	10486	10343	10534	10151	12680	130699450	00	0.00	N	2	191
589	20221025	10295	10343	10534	10151	13552	138708300	00	0.00	N	2	47
590	20221024	10247	10343	10486	10055	21720	223763950	00	0.00	N	5	-47
591	20221021	10295	10007	10343	10007	13044	132965050	00	0.00	N	2	143
592	20221020	10151	10343	10343	10007	10723	108431950	00	0.00	N	5	-95
593	20221019	10247	10582	10678	10247	11904	123674750	00	0.00	N	5	-239
594	20221018	10486	10534	10774	10247	18189	189870250	00	0.00	N	2	191
595	20221017	10295	10055	10343	9864	8793	89499250	00	0.00	N	2	143
596	20221014	10151	10055	10343	10055	9833	100102450	00	0.00	N	2	191
597	20221013	9959	10007	10103	9816	25120	249161450	00	0.00	N	5	-47
598	20221012	10007	9816	10390	9768	16982	170183450	00	0.00	N	2	47
599	20221011	9959	10343	10390	9959	19336	196456050	00	0.00	N	5	-622
600	20221007	10582	10438	10821	10438	24885	262642200	00	0.00	N	2	143
601	20221006	10438	10247	10726	10199	42526	445425700	00	0.00	N	2	143
602	20221005	10295	10726	10726	10151	47180	489037800	00	0.00	N	5	-335
603	20221004	10630	10821	11061	10438	95129	1012137200	00	0.00	N	5	-335
604	20220930	10965	9624	12066	9624	525855	5875973350	00	0.00	N	2	1053
605	20220929	9912	10007	10199	9576	50095	496707950	00	0.00	N	2	47
606	20220928	9864	10630	10869	9576	167255	1708812550	00	0.00	N	5	-718
607	20220927	10582	10343	10726	10055	57481	598683800	00	0.00	N	5	-95
608	20220926	10678	10726	10774	10247	116872	1242542950	00	0.00	N	5	-287
609	20220923	10965	11300	12402	10965	184756	2162650550	00	0.00	N	5	-526
610	20220922	11492	11396	11588	10821	52753	583753050	00	0.00	N	5	-47
611	20220921	11540	11588	11588	11300	18734	213887000	00	0.00	N	3	0
612	20220920	11540	11252	11827	11252	33339	382920550	00	0.00	N	2	143
613	20220919	11396	11635	11731	11061	85202	979188600	00	0.00	N	5	-191
614	20220916	11588	11779	12114	11588	35420	419592350	00	0.00	N	5	-239
615	20220915	11827	11923	12114	11779	40987	486951100	00	0.00	N	5	-95
616	20220914	11923	12019	12162	11731	13504	161230150	00	0.00	N	5	-335
617	20220913	12258	12497	12497	12162	13468	165811200	00	0.00	N	3	0
618	20220908	12258	12210	12545	12210	14663	181118800	00	0.00	N	2	95
619	20220907	12162	12306	12402	12114	19461	238350350	00	0.00	N	5	-95
620	20220906	12258	11923	12449	11923	104881	1280221500	00	0.00	N	2	287
621	20220905	11971	12114	12114	11875	33576	401482100	00	0.00	N	5	-143
622	20220902	12114	11971	12354	11923	16776	201806900	00	0.00	N	2	95
623	20220901	12019	12258	12258	11875	29546	357062900	00	0.00	N	5	-239
624	20220831	12258	12210	12354	11971	14626	177871100	00	0.00	N	2	47
625	20220830	12210	11779	12306	11779	53087	640432750	00	0.00	N	2	287
626	20220829	11923	12066	12210	11635	76440	911899700	00	0.00	N	5	-718
627	20220826	12641	13072	13120	12593	47827	613264900	00	0.00	N	5	-287
628	20220825	12928	12785	13168	12689	53850	697754050	00	0.00	N	2	47
629	20220824	12880	12545	13455	12545	235459	3061655600	00	0.00	N	2	383
630	20220823	12497	12354	12641	12019	43292	536080650	00	0.00	N	3	0
631	20220822	12497	12449	12976	12258	75670	954755800	00	0.00	N	2	47
632	20220819	12449	12641	12641	12402	19912	248400200	00	0.00	N	5	-191
633	20220818	12641	12306	12689	12066	31740	392400550	00	0.00	N	2	239
634	20220817	12402	12928	12928	12402	34019	428453550	00	0.00	N	5	-526
635	20220816	12928	12593	13024	12497	44417	565997350	00	0.00	N	2	335
636	20220812	12593	12833	12833	12545	25660	325357000	00	0.00	N	5	-191
637	20220811	12785	12833	12976	12545	45846	583169800	00	0.00	N	3	0
638	20220810	12785	12449	12976	12258	72134	913633350	00	0.00	N	2	95
639	20220809	12689	12449	12880	12162	59548	748887850	00	0.00	N	2	287
640	20220808	12402	12545	12545	11971	55186	673600250	00	0.00	N	5	-143
641	20220805	12545	12833	12833	12449	42255	532506500	00	0.00	N	5	-143
642	20220804	12689	13120	13120	12641	39431	507030000	00	0.00	N	5	-287
643	20220803	12976	12737	13024	12593	39973	512959250	00	0.00	N	2	287
644	20220802	12689	13024	13264	12545	75491	965348050	00	0.00	N	5	-335
645	20220801	13024	12880	13168	12785	54818	710182350	00	0.00	N	2	95
646	20220729	12928	13503	13599	12785	110370	1440072950	00	0.00	N	5	-670
647	20220728	13599	13407	13790	13072	191135	2577340750	00	0.00	N	2	191
648	20220727	13407	12737	14269	12593	588561	7978957350	00	0.00	N	2	574
649	20220726	12833	12928	13647	12689	246220	3218891750	00	0.00	N	2	191
650	20220725	12641	14030	14365	12545	323549	4286700050	00	0.00	N	5	-957
651	20220722	13599	13503	13790	13168	125345	1695661200	00	0.00	N	2	287
652	20220721	13311	13982	14365	13216	214567	2942928300	00	0.00	N	5	-670
653	20220720	13982	14556	14604	13982	208015	2971150500	00	0.00	N	5	-239
654	20220719	14221	14939	15706	13551	1389947	20377982600	00	0.00	N	2	430
655	20220718	13790	10678	13790	10678	1227684	15724903900	00	0.00	N	1	3160
656	20220715	10630	10917	10965	10630	30174	323300750	00	0.00	N	5	-287
657	20220714	10917	10774	11157	10726	27651	302136700	00	0.00	N	2	191
658	20220713	10726	10774	10965	10582	25430	272848600	00	0.00	N	5	-191
659	20220712	10917	11109	11109	10630	43505	472660250	00	0.00	N	5	-191
660	20220711	11109	11204	11540	10821	61096	681000200	00	0.00	N	5	-95
661	20220708	11204	11683	11731	11061	58933	664984000	00	0.00	N	5	-335
662	20220707	11540	11683	12402	11300	158025	1865755450	00	0.00	N	5	-143
663	20220706	11683	10630	13407	10247	761802	9459891800	00	0.00	N	2	1053
664	20220705	10630	9864	10821	9816	43732	450274050	00	0.00	N	2	766
665	20220704	9864	10151	10151	9720	22781	224893650	00	0.00	N	5	-287
666	20220701	10151	9959	10821	9912	46404	472387950	00	0.00	N	3	0
667	20220630	10151	10055	10151	9816	28498	286170500	00	0.00	N	2	95
668	20220629	10055	10343	10438	10007	16631	169016800	00	0.00	N	5	-95
669	20220628	10151	9959	10151	9912	20917	213121700	00	0.00	N	2	191
670	20220627	9959	9912	10055	9768	20802	206753600	00	0.00	N	2	143
671	20220624	9816	9308	9864	9270	28649	276551890	00	0.00	N	2	469
672	20220623	9347	9816	10007	9347	29487	284014200	00	0.00	N	5	-612
673	20220622	9959	10869	10869	9959	42542	437335750	00	0.00	N	5	-766
674	20220621	10726	10103	10821	9959	56336	580907950	00	0.00	N	2	622
675	20220620	10103	10869	10869	9768	58732	596805200	00	0.00	N	5	-766
676	20220617	10869	11300	11300	10678	33729	366255300	00	0.00	N	5	-526
677	20220616	11396	10486	12354	10486	132955	1510761250	00	0.00	N	2	909
678	20220615	10486	10965	11061	10486	25984	277201350	00	0.00	N	5	-574
679	20220614	11061	10917	11300	10869	40006	444058300	00	0.00	N	5	-430
680	20220613	11492	11540	11683	11204	24957	284648450	00	0.00	N	5	-287
681	20220610	11779	11779	11875	11635	13385	156979350	00	0.00	N	3	0
682	20220609	11779	12066	12066	11779	5945	70586150	00	0.00	N	5	-287
683	20220608	12066	11923	12114	11923	9069	108961450	00	0.00	N	3	0
684	20220607	12066	12162	12354	12066	8581	104192750	00	0.00	N	5	-95
685	20220603	12162	12066	12306	12066	11460	139303450	00	0.00	N	2	95
686	20220602	12066	11971	12114	11971	10193	122322550	00	0.00	N	2	95
687	20220531	11971	12066	12354	11971	19347	233060700	00	0.00	N	5	-95
688	20220530	12066	11875	12066	11875	10561	126470250	00	0.00	N	2	239
689	20220527	11827	11827	11971	11731	5685	67267650	00	0.00	N	2	143
690	20220526	11683	11875	12019	11635	9414	110776350	00	0.00	N	5	-191
691	20220525	11875	11779	12019	11731	7057	83699650	00	0.00	N	2	95
692	20220524	11779	12162	12162	11731	16928	201129000	00	0.00	N	5	-287
693	20220523	12066	12210	12449	12066	17188	211022400	00	0.00	N	5	-143
694	20220520	12210	12066	12210	11971	13297	160679350	00	0.00	N	2	95
695	20220519	12114	12210	12306	11971	13585	164641800	00	0.00	N	5	-95
696	20220518	12210	12162	12354	12066	15672	191083700	00	0.00	N	2	47
697	20220517	12162	11971	12258	11923	20133	242949650	00	0.00	N	2	287
698	20220516	11875	12019	12114	11827	9910	118237800	00	0.00	N	3	0