KissMeData/033180/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
3	20230927	150414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
4	20230927	140414	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
5	20230927	130410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
6	20230927	120409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
7	20230927	110412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
8	20230927	100410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
9	20230927	090417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
10	20230926	160410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
11	20230926	150412	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
12	20230926	140406	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
13	20230926	130408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
14	20230926	120410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
15	20230926	110409	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
16	20230926	100408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
17	20230926	090408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
18	20230925	160408	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
19	20230925	150411	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
20	20230925	140404	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
21	20230925	130405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
22	20230925	120410	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
23	20230925	110405	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
24	20230925	100407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
25	20230925	090407	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
26	20230922	160419	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
27	20230922	150416	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
28	20230922	140417	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
29	20230922	130355	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
30	20230922	120352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
31	20230922	110352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
32	20230922	100352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
33	20230922	090348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
34	20230921	160354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
35	20230921	150349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
36	20230921	140350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
37	20230921	130348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
38	20230921	120346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
39	20230921	110354	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
40	20230921	100348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
41	20230921	090352	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
42	20230920	160353	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
43	20230920	150343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
44	20230920	140347	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
45	20230920	130346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
46	20230920	120345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
47	20230920	110349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
48	20230920	100339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
49	20230920	090346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
50	20230919	160343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
51	20230919	150342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
52	20230919	140340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
53	20230919	130338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
54	20230919	120348	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
55	20230919	110349	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
56	20230919	100344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
57	20230919	090343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
58	20230918	160346	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
59	20230918	150341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
60	20230918	140350	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
61	20230918	130343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
62	20230918	120344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
63	20230918	110345	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
64	20230918	100340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
65	20230918	090337	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1320	-66.52	20221202	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
66	20230915	160343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
67	20230915	150342	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
68	20230915	140341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
69	20230915	130340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
70	20230915	120343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
71	20230915	110343	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
72	20230915	100344	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
73	20230915	090337	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1320	20221202	-66.52	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
74	20230914	160341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
75	20230914	150336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
76	20230914	140336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
77	20230914	130334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
78	20230914	120341	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
79	20230914	110337	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
80	20230914	100333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
81	20230914	090338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1335	-66.89	20220915	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
82	20230913	160340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
83	20230913	150335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
84	20230913	140339	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
85	20230913	130331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
86	20230913	120340	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
87	20230913	110335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
88	20230913	100334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
89	20230913	090331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1335	20220915	-66.89	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
90	20230912	160329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
91	20230912	150335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
92	20230912	140334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
93	20230912	130332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
94	20230912	120325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
95	20230912	110330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
96	20230912	100330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
97	20230912	090334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.28	0.06	12	0.00	-1557.00	7096.00	1360	20220913	-67.50	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
98	20230911	160326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
99	20230911	150333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
100	20230911	140336	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
101	20230911	130328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
102	20230911	120330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
103	20230911	110324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
104	20230911	100326	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
105	20230911	090325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1360	-67.50	20220913	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
106	20230908	160329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
107	20230908	150330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
108	20230908	140328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
109	20230908	130332	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
110	20230908	120338	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
111	20230908	110333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
112	20230908	100330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
113	20230908	090335	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
114	20230907	160329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
115	20230907	150329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
116	20230907	140328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
117	20230907	130330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
118	20230907	120331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
119	20230907	110331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
120	20230907	100329	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
121	20230907	090333	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
122	20230906	160328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
123	20230906	150328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
124	20230906	140330	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
125	20230906	130328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
126	20230906	120331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
127	20230906	110331	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
128	20230906	100323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
129	20230906	090324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1370	20220908	-67.74	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
130	20230905	160324	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
131	20230905	150334	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
132	20230905	140328	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
133	20230905	130318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
134	20230905	120325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
135	20230905	110325	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
136	20230905	100323	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
137	20230905	090318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1400	20220902	-68.43	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
138	20230904	160322	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
139	20230904	150317	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
140	20230904	140316	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
141	20230904	130320	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
142	20230904	120315	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
143	20230904	110311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
144	20230904	100311	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
145	20230904	090317	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1370	-67.74	20220908	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
146	20230901	160313	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
147	20230901	150318	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
148	20230901	140315	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
149	20230901	130312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
150	20230901	120314	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
151	20230901	110314	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
152	20230901	100312	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N
153	20230901	090309	58	100.00	KOSPI		전기.전자	N	N	N	N		N	442	0	3	0.00	0	0	0.00	0	0	0	574	310	442	0.00	5.90	0	0	442	442	442	442	442	442	442	955	132	500	0	1	1	190712658	843	-0.80	0.17	12	0.00	-550.00	2621.00	1425	20220901	-68.98	325	20230324	36.00	915	-51.69	20230203	325	36.00	20230324	1425	-68.98	20220901	325	36.00	20230324	0.03	N	033180	500	955 억		11243547	N	N	0	N	00	N