33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 3 | 20250311 | 191800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 4 | 20250311 | 191700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 5 | 20250311 | 191600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 6 | 20250311 | 191500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 7 | 20250311 | 191400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 8 | 20250311 | 191300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 9 | 20250311 | 191200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 10 | 20250311 | 191100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 11 | 20250311 | 191000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 12 | 20250311 | 190900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 13 | 20250311 | 190800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 14 | 20250311 | 190700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 15 | 20250311 | 190600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 16 | 20250311 | 190500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 17 | 20250311 | 190400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 18 | 20250311 | 190300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 19 | 20250311 | 190200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 20 | 20250311 | 190100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 21 | 20250311 | 190000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 22 | 20250311 | 185900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 23 | 20250311 | 185800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 24 | 20250311 | 185700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 25 | 20250311 | 185600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 26 | 20250311 | 185500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 27 | 20250311 | 185400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 28 | 20250311 | 185300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 29 | 20250311 | 185200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 30 | 20250311 | 185100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 31 | 20250311 | 185000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 32 | 20250311 | 184900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 33 | 20250311 | 184800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 34 | 20250311 | 184700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 35 | 20250311 | 184600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 36 | 20250311 | 184500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 37 | 20250311 | 184400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 38 | 20250311 | 184300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 39 | 20250311 | 184200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 40 | 20250311 | 184100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 41 | 20250311 | 184000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 42 | 20250311 | 183900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 43 | 20250311 | 183800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 44 | 20250311 | 183700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 45 | 20250311 | 183600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 46 | 20250311 | 183500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 47 | 20250311 | 183400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 48 | 20250311 | 183300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 49 | 20250311 | 183200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 50 | 20250311 | 183100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 51 | 20250311 | 183000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 52 | 20250311 | 182900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 53 | 20250311 | 182800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 54 | 20250311 | 182700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 55 | 20250311 | 182600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 56 | 20250311 | 182500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 57 | 20250311 | 182400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 58 | 20250311 | 182300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 59 | 20250311 | 182200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 60 | 20250311 | 182100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 61 | 20250311 | 182000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 62 | 20250311 | 181900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 63 | 20250311 | 181800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 64 | 20250311 | 181700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 65 | 20250311 | 181600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 66 | 20250311 | 181500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 67 | 20250311 | 181400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 68 | 20250311 | 181300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 69 | 20250311 | 181200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 70 | 20250311 | 181100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 71 | 20250311 | 181000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 72 | 20250311 | 180900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 73 | 20250311 | 180800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 74 | 20250311 | 180700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 75 | 20250311 | 180600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 76 | 20250311 | 180500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 77 | 20250311 | 180400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 78 | 20250311 | 180300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 79 | 20250311 | 180200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 80 | 20250311 | 180100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 81 | 20250311 | 180000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 82 | 20250311 | 175900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 83 | 20250311 | 175800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 84 | 20250311 | 175700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 85 | 20250311 | 175600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 86 | 20250311 | 175500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 87 | 20250311 | 175400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 88 | 20250311 | 175300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 89 | 20250311 | 175200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 90 | 20250311 | 175100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 91 | 20250311 | 175000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 92 | 20250311 | 174900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 93 | 20250311 | 174800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 94 | 20250311 | 174700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 95 | 20250311 | 174600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 96 | 20250311 | 174500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 97 | 20250311 | 174400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 98 | 20250311 | 174300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 99 | 20250311 | 174200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 100 | 20250311 | 174100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 101 | 20250311 | 174000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 102 | 20250311 | 173900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 103 | 20250311 | 173800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 104 | 20250311 | 173700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 105 | 20250311 | 173600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 106 | 20250311 | 173500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 107 | 20250311 | 173400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 108 | 20250311 | 173300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 109 | 20250311 | 173200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 110 | 20250311 | 173100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 111 | 20250311 | 173000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 112 | 20250311 | 172900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 113 | 20250311 | 172800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 114 | 20250311 | 172700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 115 | 20250311 | 172600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 116 | 20250311 | 172500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 117 | 20250311 | 172400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 118 | 20250311 | 172300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 119 | 20250311 | 172200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 120 | 20250311 | 172100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 121 | 20250311 | 172000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 122 | 20250311 | 171900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 123 | 20250311 | 171800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 124 | 20250311 | 171700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 125 | 20250311 | 171600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 126 | 20250311 | 171500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 127 | 20250311 | 171400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 128 | 20250311 | 171300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 129 | 20250311 | 171200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 130 | 20250311 | 171100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 131 | 20250311 | 171000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 132 | 20250311 | 170900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 133 | 20250311 | 170800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 134 | 20250311 | 170700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 135 | 20250311 | 170600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 136 | 20250311 | 170500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 137 | 20250311 | 170400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 138 | 20250311 | 170300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 139 | 20250311 | 170200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 140 | 20250311 | 170100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 141 | 20250311 | 170000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 142 | 20250311 | 165900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 143 | 20250311 | 165800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 144 | 20250311 | 165700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 145 | 20250311 | 165600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 146 | 20250311 | 165500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 147 | 20250311 | 165400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 148 | 20250311 | 165300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 149 | 20250311 | 165200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 150 | 20250311 | 165100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 151 | 20250311 | 165000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 152 | 20250311 | 164900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 153 | 20250311 | 164800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 154 | 20250311 | 164700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 155 | 20250311 | 164600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 156 | 20250311 | 164500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 157 | 20250311 | 164400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 158 | 20250311 | 164300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 159 | 20250311 | 164200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 160 | 20250311 | 164100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 161 | 20250311 | 164000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 162 | 20250311 | 163900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 163 | 20250311 | 163800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 164 | 20250311 | 163700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 165 | 20250311 | 163600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 166 | 20250311 | 163500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 167 | 20250311 | 163400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 168 | 20250311 | 163300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 169 | 20250311 | 163200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 170 | 20250311 | 163100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 171 | 20250311 | 163000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 172 | 20250311 | 162900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 173 | 20250311 | 162800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 174 | 20250311 | 162700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 175 | 20250311 | 162600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 176 | 20250311 | 162500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 177 | 20250311 | 162400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 178 | 20250311 | 162300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 179 | 20250311 | 162200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 180 | 20250311 | 162100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 181 | 20250311 | 162000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 182 | 20250311 | 161900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 183 | 20250311 | 161800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 184 | 20250311 | 161700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 185 | 20250311 | 161600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 186 | 20250311 | 161500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 187 | 20250311 | 161400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 188 | 20250311 | 161300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 189 | 20250311 | 161200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 190 | 20250311 | 161100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 191 | 20250311 | 161000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 192 | 20250311 | 160900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 193 | 20250311 | 160800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 194 | 20250311 | 160700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 195 | 20250311 | 160600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 196 | 20250311 | 160500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 197 | 20250311 | 160400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 198 | 20250311 | 160300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 199 | 20250311 | 160200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 200 | 20250311 | 160100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 201 | 20250311 | 160000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 202 | 20250311 | 155900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 203 | 20250311 | 155800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 204 | 20250311 | 155700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 205 | 20250311 | 155600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 206 | 20250311 | 155500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 207 | 20250311 | 155400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 208 | 20250311 | 155300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 209 | 20250311 | 155200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 210 | 20250311 | 155100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 211 | 20250311 | 155000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 212 | 20250311 | 154900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 213 | 20250311 | 154800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 214 | 20250311 | 154700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 215 | 20250311 | 154600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 216 | 20250311 | 154500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 217 | 20250311 | 154400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 218 | 20250311 | 154300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 219 | 20250311 | 154200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 220 | 20250311 | 154100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 221 | 20250311 | 154000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 222 | 20250311 | 153900 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 223 | 20250311 | 153800 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 224 | 20250311 | 153700 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 225 | 20250311 | 153600 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 226 | 20250311 | 153500 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 227 | 20250311 | 153400 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 228 | 20250311 | 153300 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 229 | 20250311 | 153200 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 230 | 20250311 | 153100 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 231 | 20250311 | 153000 | 17010648500 | 96000 | 96000 | 96000 | 96000 | 19027 |
| 232 | 20250311 | 152900 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20250311 | 152800 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20250311 | 152700 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20250311 | 152600 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20250311 | 152500 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20250311 | 152400 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20250311 | 152300 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20250311 | 152200 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20250311 | 152100 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20250311 | 152000 | 15184056500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20250311 | 151900 | 15184056500 | 96200 | 96250 | 96300 | 96200 | 1005 |
| 243 | 20250311 | 151800 | 15087369950 | 96300 | 96300 | 96300 | 96200 | 422 |
| 244 | 20250311 | 151700 | 15046757750 | 96200 | 96250 | 96300 | 96200 | 673 |
| 245 | 20250311 | 151600 | 14982006350 | 96200 | 96200 | 96300 | 96200 | 602 |
| 246 | 20250311 | 151500 | 14924090700 | 96200 | 96300 | 96300 | 96200 | 700 |
| 247 | 20250311 | 151400 | 14856742500 | 96200 | 96300 | 96300 | 96200 | 626 |
| 248 | 20250311 | 151300 | 14796510800 | 96200 | 96200 | 96300 | 96200 | 377 |
| 249 | 20250311 | 151200 | 14760237000 | 96300 | 96300 | 96300 | 96200 | 355 |
| 250 | 20250311 | 151100 | 14726079000 | 96300 | 96200 | 96300 | 96200 | 267 |
| 251 | 20250311 | 151000 | 14700384300 | 96200 | 96300 | 96300 | 96200 | 459 |
| 252 | 20250311 | 150900 | 14656207900 | 96200 | 96250 | 96300 | 96200 | 449 |
| 253 | 20250311 | 150800 | 14612990450 | 96250 | 96200 | 96300 | 96100 | 3550 |
| 254 | 20250311 | 150700 | 14271443800 | 96100 | 96200 | 96200 | 96100 | 487 |
| 255 | 20250311 | 150600 | 14224622700 | 96100 | 96200 | 96200 | 96100 | 272 |
| 256 | 20250311 | 150500 | 14198482600 | 96100 | 96200 | 96200 | 96100 | 697 |
| 257 | 20250311 | 150400 | 14131485200 | 96100 | 96200 | 96200 | 96100 | 735 |
| 258 | 20250311 | 150300 | 14060807700 | 96200 | 96100 | 96200 | 96100 | 730 |
| 259 | 20250311 | 150200 | 13990636200 | 96200 | 96100 | 96200 | 96100 | 295 |
| 260 | 20250311 | 150100 | 13962277600 | 96200 | 96100 | 96200 | 96100 | 617 |
| 261 | 20250311 | 150000 | 13902978750 | 96200 | 96200 | 96300 | 96100 | 2025 |
| 262 | 20250311 | 145900 | 13708221650 | 96200 | 96200 | 96300 | 96200 | 509 |
| 263 | 20250311 | 145800 | 13659246550 | 96200 | 96200 | 96300 | 96200 | 516 |
| 264 | 20250311 | 145700 | 13609594450 | 96300 | 96200 | 96300 | 96200 | 457 |
| 265 | 20250311 | 145600 | 13565622450 | 96300 | 96300 | 96300 | 96200 | 532 |
| 266 | 20250311 | 145500 | 13514432550 | 96300 | 96300 | 96300 | 96200 | 940 |
| 267 | 20250311 | 145400 | 13423995150 | 96200 | 96200 | 96300 | 96200 | 515 |
| 268 | 20250311 | 145300 | 13374441950 | 96300 | 96200 | 96300 | 96200 | 347 |
| 269 | 20250311 | 145200 | 13341054550 | 96300 | 96300 | 96300 | 96200 | 535 |
| 270 | 20250311 | 145100 | 13289572350 | 96300 | 96200 | 96300 | 96200 | 414 |
| 271 | 20250311 | 145000 | 13249735150 | 96200 | 96200 | 96300 | 96200 | 475 |
| 272 | 20250311 | 144900 | 13204033800 | 96200 | 96200 | 96300 | 96200 | 482 |
| 273 | 20250311 | 144800 | 13157649750 | 96200 | 96300 | 96400 | 96200 | 1817 |
| 274 | 20250311 | 144700 | 12982672300 | 96400 | 96300 | 96400 | 96300 | 522 |
| 275 | 20250311 | 144600 | 12932390750 | 96300 | 96400 | 96400 | 96300 | 513 |
| 276 | 20250311 | 144500 | 12882974050 | 96300 | 96300 | 96400 | 96300 | 691 |
| 277 | 20250311 | 144400 | 12816415150 | 96300 | 96300 | 96400 | 96300 | 415 |
| 278 | 20250311 | 144300 | 12776445050 | 96300 | 96300 | 96400 | 96300 | 634 |
| 279 | 20250311 | 144200 | 12715379850 | 96300 | 96400 | 96400 | 96300 | 804 |
| 280 | 20250311 | 144100 | 12637946650 | 96300 | 96400 | 96400 | 96300 | 536 |
| 281 | 20250311 | 144000 | 12586307600 | 96400 | 96500 | 96500 | 96300 | 3102 |
| 282 | 20250311 | 143900 | 12287291900 | 96500 | 96500 | 96500 | 96400 | 448 |
| 283 | 20250311 | 143800 | 12244090750 | 96500 | 96500 | 96500 | 96400 | 458 |
| 284 | 20250311 | 143700 | 12199926850 | 96400 | 96400 | 96500 | 96400 | 335 |
| 285 | 20250311 | 143600 | 12167628750 | 96400 | 96500 | 96500 | 96400 | 400 |
| 286 | 20250311 | 143500 | 12129050600 | 96500 | 96500 | 96500 | 96400 | 463 |
| 287 | 20250311 | 143400 | 12084403400 | 96500 | 96400 | 96500 | 96400 | 365 |
| 288 | 20250311 | 143300 | 12049209200 | 96400 | 96400 | 96500 | 96400 | 521 |
| 289 | 20250311 | 143200 | 11998972800 | 96400 | 96500 | 96500 | 96400 | 417 |
| 290 | 20250311 | 143100 | 11958766850 | 96400 | 96600 | 96600 | 96400 | 4328 |
| 291 | 20250311 | 143000 | 11541129850 | 96500 | 96500 | 96600 | 96500 | 521 |
| 292 | 20250311 | 142900 | 11490835950 | 96600 | 96550 | 96600 | 96500 | 328 |
| 293 | 20250311 | 142800 | 11459169800 | 96500 | 96600 | 96600 | 96500 | 392 |
| 294 | 20250311 | 142700 | 11421318700 | 96500 | 96600 | 96600 | 96500 | 382 |
| 295 | 20250311 | 142600 | 11384436400 | 96600 | 96600 | 96600 | 96500 | 330 |
| 296 | 20250311 | 142500 | 11352579200 | 96600 | 96600 | 96600 | 96500 | 335 |
| 297 | 20250311 | 142400 | 11320235800 | 96500 | 96600 | 96600 | 96500 | 272 |
| 298 | 20250311 | 142300 | 11293970550 | 96600 | 96600 | 96600 | 96500 | 231 |
| 299 | 20250311 | 142200 | 11271662400 | 96600 | 96500 | 96600 | 96500 | 219 |
| 300 | 20250311 | 142100 | 11250517800 | 96500 | 96600 | 96600 | 96500 | 132 |
| 301 | 20250311 | 142000 | 11237773200 | 96500 | 96500 | 96600 | 96500 | 730 |
| 302 | 20250311 | 141900 | 11167279300 | 96500 | 96500 | 96600 | 96500 | 272 |
| 303 | 20250311 | 141800 | 11141015000 | 96500 | 96500 | 96600 | 96500 | 181 |
| 304 | 20250311 | 141700 | 11123537100 | 96600 | 96500 | 96600 | 96500 | 316 |
| 305 | 20250311 | 141600 | 11093026100 | 96600 | 96600 | 96600 | 96500 | 210 |
| 306 | 20250311 | 141500 | 11072744400 | 96600 | 96600 | 96600 | 96500 | 471 |
| 307 | 20250311 | 141400 | 11027248100 | 96600 | 96600 | 96600 | 96500 | 342 |
| 308 | 20250311 | 141300 | 10994222200 | 96600 | 96500 | 96600 | 96500 | 136 |
| 309 | 20250311 | 141200 | 10981091550 | 96600 | 96600 | 96600 | 96500 | 192 |
| 310 | 20250311 | 141100 | 10962550800 | 96600 | 96500 | 96600 | 96500 | 216 |
| 311 | 20250311 | 141000 | 10941698500 | 96600 | 96600 | 96600 | 96500 | 244 |
| 312 | 20250311 | 140900 | 10918143400 | 96600 | 96600 | 96600 | 96500 | 247 |
| 313 | 20250311 | 140800 | 10894294150 | 96600 | 96700 | 96700 | 96600 | 828 |
| 314 | 20250311 | 140700 | 10814297850 | 96600 | 96700 | 96700 | 96600 | 138 |
| 315 | 20250311 | 140600 | 10800958350 | 96700 | 96600 | 96700 | 96600 | 221 |
| 316 | 20250311 | 140500 | 10779601150 | 96600 | 96700 | 96700 | 96600 | 270 |
| 317 | 20250311 | 140400 | 10753511150 | 96700 | 96700 | 96700 | 96600 | 149 |
| 318 | 20250311 | 140300 | 10739107250 | 96600 | 96700 | 96700 | 96600 | 265 |
| 319 | 20250311 | 140200 | 10713503250 | 96600 | 96700 | 96700 | 96600 | 128 |
| 320 | 20250311 | 140100 | 10701130250 | 96700 | 96600 | 96700 | 96600 | 214 |
| 321 | 20250311 | 140000 | 10680443250 | 96700 | 96700 | 96700 | 96600 | 166 |
| 322 | 20250311 | 135900 | 10664401750 | 96700 | 96600 | 96700 | 96600 | 272 |
| 323 | 20250311 | 135800 | 10638104850 | 96600 | 96700 | 96700 | 96600 | 142 |
| 324 | 20250311 | 135700 | 10624378450 | 96600 | 96700 | 96700 | 96600 | 100 |
| 325 | 20250311 | 135600 | 10614711650 | 96600 | 96700 | 96700 | 96600 | 159 |
| 326 | 20250311 | 135500 | 10599342550 | 96600 | 96700 | 96700 | 96600 | 511 |
| 327 | 20250311 | 135400 | 10549972050 | 96600 | 96700 | 96700 | 96600 | 1179 |
| 328 | 20250311 | 135300 | 10436067850 | 96600 | 96600 | 96700 | 96600 | 1754 |
| 329 | 20250311 | 135200 | 10266622550 | 96600 | 96600 | 96600 | 96500 | 369 |
| 330 | 20250311 | 135100 | 10230978350 | 96500 | 96500 | 96600 | 96500 | 577 |
| 331 | 20250311 | 135000 | 10175245350 | 96500 | 96600 | 96600 | 96500 | 209 |
| 332 | 20250311 | 134900 | 10155071250 | 96600 | 96500 | 96600 | 96500 | 476 |
| 333 | 20250311 | 134800 | 10109124550 | 96600 | 96600 | 96600 | 96500 | 181 |
| 334 | 20250311 | 134700 | 10091644750 | 96600 | 96500 | 96600 | 96500 | 262 |
| 335 | 20250311 | 134600 | 10066351550 | 96600 | 96500 | 96600 | 96500 | 315 |
| 336 | 20250311 | 134500 | 10035933750 | 96600 | 96500 | 96600 | 96500 | 204 |
| 337 | 20250311 | 134400 | 10016235750 | 96600 | 96600 | 96600 | 96500 | 141 |
| 338 | 20250311 | 134300 | 10002619650 | 96500 | 96600 | 96600 | 96500 | 228 |
| 339 | 20250311 | 134200 | 9980600550 | 96500 | 96600 | 96600 | 96500 | 121 |
| 340 | 20250311 | 134100 | 9968914350 | 96500 | 96600 | 96600 | 96500 | 118 |
| 341 | 20250311 | 134000 | 9957520050 | 96600 | 96600 | 96600 | 96500 | 427 |
| 342 | 20250311 | 133900 | 9916284150 | 96600 | 96500 | 96600 | 96500 | 148 |
| 343 | 20250311 | 133800 | 9901996450 | 96500 | 96600 | 96600 | 96500 | 336 |
| 344 | 20250311 | 133700 | 9869553150 | 96500 | 96600 | 96600 | 96500 | 161 |
| 345 | 20250311 | 133600 | 9854011250 | 96500 | 96500 | 96600 | 96500 | 221 |
| 346 | 20250311 | 133500 | 9832681850 | 96550 | 96550 | 96550 | 96500 | 595 |
| 347 | 20250311 | 133400 | 9775260300 | 96500 | 96500 | 96550 | 96500 | 101 |
| 348 | 20250311 | 133300 | 9765512500 | 96500 | 96550 | 96550 | 96500 | 345 |
| 349 | 20250311 | 133200 | 9732207500 | 96500 | 96500 | 96550 | 96500 | 141 |
| 350 | 20250311 | 133100 | 9718600100 | 96500 | 96550 | 96550 | 96500 | 235 |
| 351 | 20250311 | 133000 | 9695915950 | 96500 | 96500 | 96550 | 96500 | 254 |
| 352 | 20250311 | 132900 | 9671397450 | 96500 | 96500 | 96550 | 96500 | 150 |
| 353 | 20250311 | 132800 | 9656920700 | 96500 | 96550 | 96550 | 96500 | 140 |
| 354 | 20250311 | 132700 | 9643407800 | 96550 | 96500 | 96600 | 96500 | 202 |
| 355 | 20250311 | 132600 | 9623909000 | 96500 | 96600 | 96600 | 96500 | 4327 |
| 356 | 20250311 | 132500 | 9205999700 | 96700 | 96700 | 96700 | 96600 | 93 |
| 357 | 20250311 | 132400 | 9197007800 | 96600 | 96600 | 96700 | 96600 | 192 |
| 358 | 20250311 | 132300 | 9178445750 | 96600 | 96700 | 96700 | 96600 | 222 |
| 359 | 20250311 | 132200 | 9156995350 | 96600 | 96600 | 96700 | 96600 | 188 |
| 360 | 20250311 | 132100 | 9138828250 | 96600 | 96700 | 96700 | 96600 | 142 |
| 361 | 20250311 | 132000 | 9125106450 | 96700 | 96700 | 96700 | 96600 | 204 |
| 362 | 20250311 | 131900 | 9105394050 | 96700 | 96800 | 96800 | 96600 | 2210 |
| 363 | 20250311 | 131800 | 8891685900 | 96700 | 96700 | 96800 | 96700 | 174 |
| 364 | 20250311 | 131700 | 8874852900 | 96800 | 96700 | 96800 | 96700 | 137 |
| 365 | 20250311 | 131600 | 8861594500 | 96800 | 96700 | 96800 | 96700 | 244 |
| 366 | 20250311 | 131500 | 8837980200 | 96800 | 96700 | 96800 | 96700 | 298 |
| 367 | 20250311 | 131400 | 8809143200 | 96800 | 96700 | 96800 | 96700 | 278 |
| 368 | 20250311 | 131300 | 8782249700 | 96700 | 96700 | 96800 | 96700 | 206 |
| 369 | 20250311 | 131200 | 8762326600 | 96700 | 96800 | 96800 | 96700 | 300 |
| 370 | 20250311 | 131100 | 8733297100 | 96800 | 96800 | 96800 | 96700 | 201 |
| 371 | 20250311 | 131000 | 8713848800 | 96800 | 96800 | 96800 | 96700 | 105 |
| 372 | 20250311 | 130900 | 8703689100 | 96700 | 96800 | 96800 | 96700 | 138 |
| 373 | 20250311 | 130800 | 8690334400 | 96800 | 96800 | 96800 | 96700 | 127 |
| 374 | 20250311 | 130700 | 8678047800 | 96800 | 96700 | 96800 | 96700 | 69 |
| 375 | 20250311 | 130600 | 8671371400 | 96800 | 96800 | 96800 | 96700 | 111 |
| 376 | 20250311 | 130500 | 8660630400 | 96700 | 96800 | 96800 | 96700 | 326 |
| 377 | 20250311 | 130400 | 8629077300 | 96700 | 96700 | 96800 | 96700 | 186 |
| 378 | 20250311 | 130300 | 8611075900 | 96700 | 96800 | 96800 | 96700 | 91 |
| 379 | 20250311 | 130200 | 8602270500 | 96700 | 96700 | 96800 | 96700 | 189 |
| 380 | 20250311 | 130100 | 8583978500 | 96800 | 96700 | 96800 | 96700 | 112 |
| 381 | 20250311 | 130000 | 8573139600 | 96800 | 96800 | 96800 | 96700 | 62 |
| 382 | 20250311 | 125900 | 8567141300 | 96800 | 96800 | 96800 | 96700 | 185 |
| 383 | 20250311 | 125800 | 8549237500 | 96800 | 96800 | 96800 | 96700 | 74 |
| 384 | 20250311 | 125700 | 8542078100 | 96800 | 96800 | 96800 | 96700 | 56 |
| 385 | 20250311 | 125600 | 8536659600 | 96800 | 96700 | 96800 | 96700 | 1661 |
| 386 | 20250311 | 125500 | 8376022100 | 96700 | 96700 | 96700 | 96600 | 100 |
| 387 | 20250311 | 125400 | 8366354100 | 96600 | 96650 | 96700 | 96600 | 92 |
| 388 | 20250311 | 125300 | 8357462450 | 96700 | 96700 | 96700 | 96600 | 109 |
| 389 | 20250311 | 125200 | 8346925950 | 96600 | 96700 | 96700 | 96600 | 405 |
| 390 | 20250311 | 125100 | 8307766250 | 96600 | 96700 | 96700 | 96600 | 137 |
| 391 | 20250311 | 125000 | 8294525550 | 96700 | 96650 | 96700 | 96600 | 471 |
| 392 | 20250311 | 124900 | 8249022050 | 96700 | 96600 | 96700 | 96600 | 146 |
| 393 | 20250311 | 124800 | 8234913150 | 96600 | 96600 | 96700 | 96600 | 266 |
| 394 | 20250311 | 124700 | 8209208350 | 96600 | 96650 | 96700 | 96600 | 169 |
| 395 | 20250311 | 124600 | 8192878200 | 96650 | 96650 | 96650 | 96600 | 150 |
| 396 | 20250311 | 124500 | 8178385550 | 96600 | 96650 | 96650 | 96600 | 169 |
| 397 | 20250311 | 124400 | 8162056450 | 96600 | 96600 | 96650 | 96600 | 1128 |
| 398 | 20250311 | 124300 | 8053089600 | 96600 | 96650 | 96650 | 96600 | 197 |
| 399 | 20250311 | 124200 | 8034053400 | 96600 | 96700 | 96700 | 96600 | 135 |
| 400 | 20250311 | 124100 | 8021011200 | 96700 | 96600 | 96700 | 96600 | 212 |
| 401 | 20250311 | 124000 | 8000519800 | 96700 | 96700 | 96700 | 96600 | 171 |
| 402 | 20250311 | 123900 | 7983991400 | 96600 | 96800 | 96800 | 96600 | 852 |
| 403 | 20250311 | 123800 | 7901613150 | 96800 | 96800 | 96800 | 96700 | 178 |
| 404 | 20250311 | 123700 | 7884393250 | 96800 | 96800 | 96800 | 96700 | 207 |
| 405 | 20250311 | 123600 | 7864367000 | 96700 | 96900 | 96900 | 96700 | 593 |
| 406 | 20250311 | 123500 | 7806975700 | 96900 | 96900 | 96900 | 96800 | 191 |
| 407 | 20250311 | 123400 | 7788479100 | 96800 | 96900 | 96900 | 96800 | 76 |
| 408 | 20250311 | 123300 | 7781118100 | 96900 | 96800 | 96900 | 96800 | 88 |
| 409 | 20250311 | 123200 | 7772593800 | 96800 | 96800 | 96900 | 96800 | 176 |
| 410 | 20250311 | 123100 | 7755548300 | 96800 | 96800 | 96900 | 96800 | 248 |
| 411 | 20250311 | 123000 | 7731540600 | 96900 | 96900 | 96900 | 96800 | 255 |
| 412 | 20250311 | 122900 | 7706839400 | 96900 | 96800 | 96900 | 96800 | 129 |
| 413 | 20250311 | 122800 | 7694349300 | 96900 | 96800 | 96900 | 96800 | 90 |
| 414 | 20250311 | 122700 | 7685630700 | 96800 | 96900 | 96900 | 96800 | 129 |
| 415 | 20250311 | 122600 | 7673133600 | 96900 | 96800 | 96900 | 96800 | 173 |
| 416 | 20250311 | 122500 | 7656375200 | 96900 | 96900 | 96900 | 96800 | 74 |
| 417 | 20250311 | 122400 | 7649206400 | 96900 | 96900 | 96900 | 96800 | 147 |
| 418 | 20250311 | 122300 | 7634964450 | 96800 | 96900 | 96900 | 96800 | 80 |
| 419 | 20250311 | 122200 | 7627213550 | 96900 | 96900 | 96900 | 96800 | 127 |
| 420 | 20250311 | 122100 | 7614909750 | 96800 | 96800 | 96900 | 96800 | 117 |
| 421 | 20250311 | 122000 | 7603574750 | 96900 | 96900 | 96900 | 96800 | 255 |
| 422 | 20250311 | 121900 | 7578869050 | 96850 | 96900 | 96900 | 96800 | 125 |
| 423 | 20250311 | 121800 | 7566758800 | 96900 | 96900 | 96900 | 96800 | 224 |
| 424 | 20250311 | 121700 | 7545056200 | 96900 | 96900 | 96900 | 96800 | 163 |
| 425 | 20250311 | 121600 | 7529267700 | 96900 | 96900 | 96900 | 96800 | 77 |
| 426 | 20250311 | 121500 | 7521808400 | 96800 | 97000 | 97000 | 96800 | 1168 |
| 427 | 20250311 | 121400 | 7408642400 | 97000 | 97000 | 97000 | 96900 | 240 |
| 428 | 20250311 | 121300 | 7385373500 | 97000 | 96950 | 97000 | 96900 | 156 |
| 429 | 20250311 | 121200 | 7370252650 | 96950 | 96950 | 96950 | 96900 | 126 |
| 430 | 20250311 | 121100 | 7358039550 | 96950 | 96900 | 96950 | 96900 | 152 |
| 431 | 20250311 | 121000 | 7343303900 | 96950 | 96900 | 96950 | 96900 | 56 |
| 432 | 20250311 | 120900 | 7337876050 | 96950 | 96950 | 96950 | 96900 | 106 |
| 433 | 20250311 | 120800 | 7327599900 | 96950 | 96900 | 97000 | 96800 | 779 |
| 434 | 20250311 | 120700 | 7252109300 | 96900 | 96900 | 96900 | 96800 | 122 |
| 435 | 20250311 | 120600 | 7240293600 | 96900 | 96900 | 96900 | 96800 | 118 |
| 436 | 20250311 | 120500 | 7228861700 | 96800 | 96900 | 96900 | 96800 | 114 |
| 437 | 20250311 | 120400 | 7217818800 | 96900 | 96900 | 96900 | 96800 | 155 |
| 438 | 20250311 | 120300 | 7202805800 | 96900 | 96900 | 96900 | 96800 | 90 |
| 439 | 20250311 | 120200 | 7194088900 | 96900 | 96800 | 96900 | 96800 | 147 |
| 440 | 20250311 | 120100 | 7179849100 | 96800 | 96800 | 96900 | 96800 | 152 |
| 441 | 20250311 | 120000 | 7165128500 | 96800 | 96900 | 96900 | 96800 | 88 |
| 442 | 20250311 | 115900 | 7156604300 | 96900 | 96900 | 96900 | 96800 | 94 |
| 443 | 20250311 | 115800 | 7147498300 | 96900 | 96900 | 96900 | 96800 | 144 |
| 444 | 20250311 | 115700 | 7133548200 | 96800 | 96900 | 96900 | 96800 | 105 |
| 445 | 20250311 | 115600 | 7123377500 | 96900 | 96700 | 96900 | 96700 | 546 |
| 446 | 20250311 | 115500 | 7070518400 | 96700 | 96700 | 96800 | 96700 | 155 |
| 447 | 20250311 | 115400 | 7055522200 | 96800 | 96800 | 96800 | 96700 | 75 |
| 448 | 20250311 | 115300 | 7048264400 | 96800 | 96800 | 96800 | 96700 | 150 |
| 449 | 20250311 | 115200 | 7033749000 | 96800 | 96800 | 96800 | 96700 | 167 |
| 450 | 20250311 | 115100 | 7017593600 | 96800 | 96800 | 96800 | 96700 | 97 |
| 451 | 20250311 | 115000 | 7008206900 | 96800 | 96700 | 96800 | 96700 | 96 |
| 452 | 20250311 | 114900 | 6998917900 | 96800 | 96800 | 96800 | 96700 | 143 |
| 453 | 20250311 | 114800 | 6985079000 | 96800 | 96700 | 96800 | 96700 | 190 |
| 454 | 20250311 | 114700 | 6966691800 | 96800 | 96800 | 96800 | 96700 | 114 |
| 455 | 20250311 | 114600 | 6955661800 | 96800 | 96700 | 96800 | 96700 | 105 |
| 456 | 20250311 | 114500 | 6945502500 | 96700 | 96800 | 96800 | 96700 | 161 |
| 457 | 20250311 | 114400 | 6929925000 | 96800 | 96800 | 96800 | 96700 | 340 |
| 458 | 20250311 | 114300 | 6897023200 | 96800 | 96900 | 96900 | 96700 | 269 |
| 459 | 20250311 | 114200 | 6870976800 | 96900 | 96900 | 96900 | 96800 | 196 |
| 460 | 20250311 | 114100 | 6851998700 | 96900 | 96900 | 96900 | 96800 | 80 |
| 461 | 20250311 | 114000 | 6844249900 | 96900 | 96900 | 96900 | 96800 | 158 |
| 462 | 20250311 | 113900 | 6828942100 | 96800 | 96800 | 96900 | 96800 | 98 |
| 463 | 20250311 | 113800 | 6819451500 | 96800 | 96800 | 96800 | 96700 | 296 |
| 464 | 20250311 | 113700 | 6790803000 | 96800 | 96800 | 96800 | 96700 | 156 |
| 465 | 20250311 | 113600 | 6775706850 | 96800 | 96800 | 96900 | 96700 | 234 |
| 466 | 20250311 | 113500 | 6753071850 | 96800 | 96700 | 96900 | 96600 | 459 |
| 467 | 20250311 | 113400 | 6708683550 | 96700 | 96800 | 96800 | 96600 | 290 |
| 468 | 20250311 | 113300 | 6680638750 | 96800 | 96800 | 96800 | 96700 | 158 |
| 469 | 20250311 | 113200 | 6665357050 | 96800 | 96900 | 96900 | 96700 | 403 |
| 470 | 20250311 | 113100 | 6626350450 | 96800 | 96900 | 96900 | 96800 | 75 |
| 471 | 20250311 | 113000 | 6619084250 | 96900 | 96800 | 96900 | 96800 | 172 |
| 472 | 20250311 | 112900 | 6602424150 | 96900 | 96900 | 97000 | 96900 | 337 |
| 473 | 20250311 | 112800 | 6569762900 | 97000 | 97000 | 97000 | 96900 | 86 |
| 474 | 20250311 | 112700 | 6561427500 | 97000 | 97000 | 97000 | 96900 | 212 |
| 475 | 20250311 | 112600 | 6540872200 | 97000 | 97100 | 97100 | 97000 | 1067 |
| 476 | 20250311 | 112500 | 6437370300 | 97000 | 97100 | 97100 | 97000 | 68 |
| 477 | 20250311 | 112400 | 6430768700 | 97100 | 97100 | 97100 | 97000 | 113 |
| 478 | 20250311 | 112300 | 6419797500 | 97000 | 97100 | 97100 | 97000 | 88 |
| 479 | 20250311 | 112200 | 6411253900 | 97100 | 97100 | 97100 | 96900 | 277 |
| 480 | 20250311 | 112100 | 6384378800 | 97100 | 97000 | 97100 | 96900 | 369 |
| 481 | 20250311 | 112000 | 6348585500 | 97000 | 97000 | 97100 | 96900 | 191 |
| 482 | 20250311 | 111900 | 6330059300 | 97000 | 97000 | 97000 | 96900 | 688 |
| 483 | 20250311 | 111800 | 6263324100 | 97000 | 97000 | 97000 | 96900 | 163 |
| 484 | 20250311 | 111700 | 6247514650 | 97000 | 96600 | 97000 | 96600 | 2062 |
| 485 | 20250311 | 111600 | 6047898750 | 96600 | 96600 | 96700 | 96500 | 239 |
| 486 | 20250311 | 111500 | 6024811050 | 96500 | 96700 | 96700 | 96500 | 2792 |
| 487 | 20250311 | 111400 | 5755238750 | 96700 | 96600 | 96700 | 96550 | 673 |
| 488 | 20250311 | 111300 | 5690219700 | 96600 | 96600 | 96600 | 96500 | 145 |
| 489 | 20250311 | 111200 | 5676216700 | 96600 | 96600 | 96600 | 96500 | 217 |
| 490 | 20250311 | 111100 | 5655255400 | 96600 | 96600 | 96600 | 96500 | 116 |
| 491 | 20250311 | 111000 | 5644051000 | 96600 | 96600 | 96600 | 96500 | 422 |
| 492 | 20250311 | 110900 | 5603312000 | 96600 | 96600 | 96600 | 96500 | 110 |
| 493 | 20250311 | 110800 | 5592686700 | 96500 | 96600 | 96600 | 96500 | 334 |
| 494 | 20250311 | 110700 | 5560427950 | 96600 | 96600 | 96600 | 96500 | 156 |
| 495 | 20250311 | 110600 | 5545364500 | 96600 | 96600 | 96600 | 96500 | 99 |
| 496 | 20250311 | 110500 | 5535802000 | 96600 | 96600 | 96600 | 96500 | 158 |
| 497 | 20250311 | 110400 | 5520540100 | 96600 | 96600 | 96600 | 96500 | 209 |
| 498 | 20250311 | 110300 | 5500351600 | 96500 | 96600 | 96600 | 96500 | 293 |
| 499 | 20250311 | 110200 | 5472052900 | 96600 | 96600 | 96600 | 96500 | 172 |
| 500 | 20250311 | 110100 | 5455440600 | 96600 | 96500 | 96600 | 96500 | 273 |
| 501 | 20250311 | 110000 | 5429082250 | 96600 | 96600 | 96600 | 96500 | 106 |
| 502 | 20250311 | 105900 | 5418849100 | 96600 | 96600 | 96600 | 96500 | 109 |
| 503 | 20250311 | 105800 | 5408320800 | 96600 | 96600 | 96600 | 96500 | 141 |
| 504 | 20250311 | 105700 | 5394701700 | 96600 | 96600 | 96600 | 96500 | 55 |
| 505 | 20250311 | 105600 | 5389390000 | 96600 | 96600 | 96600 | 96500 | 86 |
| 506 | 20250311 | 105500 | 5381083200 | 96600 | 96600 | 96700 | 96500 | 1414 |
| 507 | 20250311 | 105400 | 5244491600 | 96700 | 96700 | 96700 | 96600 | 93 |
| 508 | 20250311 | 105300 | 5235499300 | 96700 | 96600 | 96700 | 96600 | 165 |
| 509 | 20250311 | 105200 | 5219544600 | 96700 | 96700 | 96700 | 96600 | 79 |
| 510 | 20250311 | 105100 | 5211906200 | 96700 | 96700 | 96700 | 96600 | 110 |
| 511 | 20250311 | 105000 | 5201271000 | 96700 | 96700 | 96700 | 96600 | 209 |
| 512 | 20250311 | 104900 | 5181066000 | 96700 | 96700 | 96700 | 96600 | 101 |
| 513 | 20250311 | 104800 | 5171300700 | 96700 | 96600 | 96700 | 96600 | 301 |
| 514 | 20250311 | 104700 | 5142196800 | 96700 | 96700 | 96700 | 96600 | 96 |
| 515 | 20250311 | 104600 | 5132916950 | 96700 | 96700 | 96700 | 96600 | 191 |
| 516 | 20250311 | 104500 | 5114448250 | 96700 | 96650 | 96700 | 96600 | 2304 |
| 517 | 20250311 | 104400 | 4891873000 | 96700 | 96650 | 96700 | 96650 | 162 |
| 518 | 20250311 | 104300 | 4876208000 | 96700 | 96700 | 96700 | 96600 | 122 |
| 519 | 20250311 | 104200 | 4864411200 | 96700 | 96700 | 96700 | 96600 | 153 |
| 520 | 20250311 | 104100 | 4849616600 | 96700 | 96700 | 96700 | 96600 | 901 |
| 521 | 20250311 | 104000 | 4762493700 | 96600 | 96600 | 96700 | 96600 | 178 |
| 522 | 20250311 | 103900 | 4745288200 | 96600 | 96600 | 96700 | 96600 | 129 |
| 523 | 20250311 | 103800 | 4732818550 | 96600 | 96700 | 96700 | 96600 | 121 |
| 524 | 20250311 | 103700 | 4721126150 | 96700 | 96600 | 96700 | 96600 | 260 |
| 525 | 20250311 | 103600 | 4695985850 | 96700 | 96700 | 96700 | 96600 | 125 |
| 526 | 20250311 | 103500 | 4683899950 | 96600 | 96700 | 96700 | 96600 | 187 |
| 527 | 20250311 | 103400 | 4665825250 | 96700 | 96700 | 96700 | 96600 | 228 |
| 528 | 20250311 | 103300 | 4643788950 | 96700 | 96700 | 96800 | 96600 | 441 |
| 529 | 20250311 | 103200 | 4601149550 | 96700 | 96700 | 96800 | 96700 | 109 |
| 530 | 20250311 | 103100 | 4590602950 | 96800 | 96800 | 96800 | 96700 | 161 |
| 531 | 20250311 | 103000 | 4575024650 | 96800 | 96700 | 96800 | 96700 | 61 |
| 532 | 20250311 | 102900 | 4569124450 | 96800 | 96800 | 96900 | 96700 | 457 |
| 533 | 20250311 | 102800 | 4524887050 | 96800 | 96900 | 96900 | 96800 | 1286 |
| 534 | 20250311 | 102700 | 4400396150 | 96900 | 96900 | 96900 | 96800 | 221 |
| 535 | 20250311 | 102600 | 4378982050 | 96900 | 96800 | 96900 | 96700 | 722 |
| 536 | 20250311 | 102500 | 4309079250 | 96700 | 96800 | 96800 | 96700 | 119 |
| 537 | 20250311 | 102400 | 4297560850 | 96700 | 96800 | 96800 | 96700 | 249 |
| 538 | 20250311 | 102300 | 4273469350 | 96700 | 96800 | 96800 | 96700 | 927 |
| 539 | 20250311 | 102200 | 4183815200 | 96800 | 96750 | 96800 | 96700 | 191 |
| 540 | 20250311 | 102100 | 4165337150 | 96700 | 96750 | 96750 | 96700 | 221 |
| 541 | 20250311 | 102000 | 4143961450 | 96750 | 96800 | 96800 | 96700 | 113 |
| 542 | 20250311 | 101900 | 4133029200 | 96750 | 96800 | 96800 | 96700 | 92 |
| 543 | 20250311 | 101800 | 4124124600 | 96800 | 96750 | 96800 | 96700 | 142 |
| 544 | 20250311 | 101700 | 4110385300 | 96800 | 96800 | 96800 | 96700 | 64 |
| 545 | 20250311 | 101600 | 4104191650 | 96800 | 96700 | 96800 | 96700 | 62 |
| 546 | 20250311 | 101500 | 4098191250 | 96800 | 96700 | 96900 | 96700 | 325 |
| 547 | 20250311 | 101400 | 4066731250 | 96900 | 97000 | 97000 | 96700 | 369 |
| 548 | 20250311 | 101300 | 4030987700 | 97000 | 97000 | 97000 | 96900 | 90 |
| 549 | 20250311 | 101200 | 4022260600 | 96900 | 96900 | 97000 | 96900 | 429 |
| 550 | 20250311 | 101100 | 3980668200 | 97000 | 97000 | 97000 | 96900 | 730 |
| 551 | 20250311 | 101000 | 3909861200 | 97000 | 96900 | 97000 | 96800 | 683 |
| 552 | 20250311 | 100900 | 3843669000 | 96800 | 96700 | 96900 | 96700 | 402 |
| 553 | 20250311 | 100800 | 3804762100 | 96800 | 96700 | 96800 | 96700 | 88 |
| 554 | 20250311 | 100700 | 3796245900 | 96700 | 96800 | 96900 | 96700 | 444 |
| 555 | 20250311 | 100600 | 3753275400 | 96900 | 96800 | 96900 | 96700 | 668 |
| 556 | 20250311 | 100500 | 3688616100 | 96800 | 96800 | 96800 | 96700 | 188 |
| 557 | 20250311 | 100400 | 3670430100 | 96800 | 96800 | 96800 | 96700 | 169 |
| 558 | 20250311 | 100300 | 3654083700 | 96800 | 96800 | 96800 | 96700 | 207 |
| 559 | 20250311 | 100200 | 3634065800 | 96700 | 96700 | 96800 | 96700 | 220 |
| 560 | 20250311 | 100100 | 3612787200 | 96800 | 96800 | 96800 | 96700 | 77 |
| 561 | 20250311 | 100000 | 3605339400 | 96800 | 96750 | 96800 | 96700 | 52 |
| 562 | 20250311 | 095900 | 3600308550 | 96700 | 96700 | 96800 | 96600 | 385 |
| 563 | 20250311 | 095800 | 3563076950 | 96700 | 96700 | 96700 | 96600 | 179 |
| 564 | 20250311 | 095700 | 3545770150 | 96700 | 96600 | 96700 | 96600 | 53 |
| 565 | 20250311 | 095600 | 3540646050 | 96800 | 96700 | 96800 | 96600 | 484 |
| 566 | 20250311 | 095500 | 3493854850 | 96700 | 96600 | 96700 | 96600 | 124 |
| 567 | 20250311 | 095400 | 3481867950 | 96600 | 96500 | 96700 | 96500 | 265 |
| 568 | 20250311 | 095300 | 3456266950 | 96500 | 96600 | 96600 | 96500 | 2293 |
| 569 | 20250311 | 095200 | 3234935650 | 96600 | 96600 | 96700 | 96500 | 912 |
| 570 | 20250311 | 095100 | 3146839750 | 96600 | 96800 | 96800 | 96500 | 2064 |
| 571 | 20250311 | 095000 | 2947322850 | 96800 | 96800 | 96800 | 96700 | 221 |
| 572 | 20250311 | 094900 | 2925938150 | 96800 | 96800 | 96800 | 96700 | 1458 |
| 573 | 20250311 | 094800 | 2784843750 | 96800 | 96900 | 96900 | 96800 | 125 |
| 574 | 20250311 | 094700 | 2772741450 | 96900 | 96800 | 97000 | 96800 | 470 |
| 575 | 20250311 | 094600 | 2727198750 | 96900 | 96800 | 96900 | 96800 | 165 |
| 576 | 20250311 | 094500 | 2711224800 | 96900 | 96900 | 97000 | 96800 | 1675 |
| 577 | 20250311 | 094400 | 2548940800 | 97000 | 97000 | 97100 | 96900 | 408 |
| 578 | 20250311 | 094300 | 2509389700 | 97000 | 97000 | 97100 | 97000 | 119 |
| 579 | 20250311 | 094200 | 2497842100 | 97000 | 97100 | 97100 | 97000 | 256 |
| 580 | 20250311 | 094100 | 2473008400 | 97000 | 97000 | 97100 | 97000 | 674 |
| 581 | 20250311 | 094000 | 2407627000 | 97000 | 97100 | 97100 | 97000 | 62 |
| 582 | 20250311 | 093900 | 2401609400 | 97000 | 97000 | 97100 | 97000 | 42 |
| 583 | 20250311 | 093800 | 2397533700 | 97100 | 97000 | 97100 | 96900 | 1068 |
| 584 | 20250311 | 093700 | 2293935000 | 97000 | 97100 | 97200 | 97000 | 905 |
| 585 | 20250311 | 093600 | 2206060000 | 97000 | 97000 | 97100 | 96900 | 650 |
| 586 | 20250311 | 093500 | 2143023200 | 97000 | 97100 | 97100 | 96800 | 2875 |
| 587 | 20250311 | 093400 | 1864267750 | 97100 | 97100 | 97100 | 97000 | 167 |
| 588 | 20250311 | 093300 | 1848062100 | 97100 | 97100 | 97100 | 97000 | 96 |
| 589 | 20250311 | 093200 | 1838749000 | 97100 | 97100 | 97100 | 97000 | 77 |
| 590 | 20250311 | 093100 | 1831274050 | 97100 | 97000 | 97100 | 97000 | 445 |
| 591 | 20250311 | 093000 | 1788079100 | 97100 | 97200 | 97200 | 97000 | 213 |
| 592 | 20250311 | 092900 | 1767404900 | 97100 | 97100 | 97200 | 97100 | 72 |
| 593 | 20250311 | 092800 | 1760412800 | 97100 | 97100 | 97200 | 97000 | 545 |
| 594 | 20250311 | 092700 | 1707497000 | 97000 | 97100 | 97150 | 97000 | 150 |
| 595 | 20250311 | 092600 | 1692936600 | 97100 | 97100 | 97200 | 97000 | 262 |
| 596 | 20250311 | 092500 | 1667496500 | 97200 | 97100 | 97200 | 97000 | 350 |
| 597 | 20250311 | 092400 | 1633507300 | 97000 | 97200 | 97200 | 97000 | 148 |
| 598 | 20250311 | 092300 | 1619136700 | 97100 | 97000 | 97100 | 97000 | 1019 |
| 599 | 20250311 | 092200 | 1520279000 | 97100 | 97000 | 97100 | 97000 | 210 |
| 600 | 20250311 | 092100 | 1499908200 | 97000 | 97100 | 97100 | 97000 | 139 |
| 601 | 20250311 | 092000 | 1486421600 | 97000 | 97000 | 97100 | 97000 | 141 |
| 602 | 20250311 | 091900 | 1472742300 | 97100 | 97100 | 97100 | 97000 | 199 |
| 603 | 20250311 | 091800 | 1453429400 | 97200 | 97100 | 97200 | 97100 | 72 |
| 604 | 20250311 | 091700 | 1446437300 | 97100 | 97100 | 97300 | 97000 | 762 |
| 605 | 20250311 | 091600 | 1372462100 | 97100 | 97000 | 97100 | 97000 | 329 |
| 606 | 20250311 | 091500 | 1340548600 | 97000 | 96900 | 97000 | 96800 | 388 |
| 607 | 20250311 | 091400 | 1302940450 | 96800 | 96800 | 96900 | 96800 | 278 |
| 608 | 20250311 | 091300 | 1276025400 | 96900 | 96900 | 97000 | 96900 | 182 |
| 609 | 20250311 | 091200 | 1258389300 | 96900 | 96800 | 97000 | 96700 | 398 |
| 610 | 20250311 | 091100 | 1219818100 | 96900 | 96900 | 97100 | 96700 | 887 |
| 611 | 20250311 | 091000 | 1133927900 | 96900 | 97000 | 97100 | 96900 | 290 |
| 612 | 20250311 | 090900 | 1105790900 | 97000 | 97000 | 97100 | 97000 | 73 |
| 613 | 20250311 | 090800 | 1098708100 | 97000 | 96900 | 97200 | 96900 | 336 |
| 614 | 20250311 | 090700 | 1066122900 | 96900 | 96900 | 96900 | 96700 | 631 |
| 615 | 20250311 | 090600 | 1005026500 | 97000 | 97200 | 97200 | 96900 | 337 |
| 616 | 20250311 | 090500 | 972321350 | 97200 | 97200 | 97200 | 97100 | 285 |
| 617 | 20250311 | 090400 | 944637500 | 97100 | 97300 | 97400 | 97100 | 650 |
| 618 | 20250311 | 090300 | 881399150 | 97300 | 97400 | 97400 | 97300 | 2408 |
| 619 | 20250311 | 090200 | 647099100 | 97300 | 97500 | 97700 | 97300 | 552 |
| 620 | 20250311 | 090100 | 593303300 | 97500 | 97200 | 97700 | 97100 | 2249 |
| 621 | 20250311 | 090000 | 374149900 | 97400 | 96700 | 97400 | 96700 | 3862 |