33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 3 | 20250317 | 191900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250317 | 191800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250317 | 191700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250317 | 191600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250317 | 191500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250317 | 191400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250317 | 191300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250317 | 191200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250317 | 191100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250317 | 191000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250317 | 190900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250317 | 190800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250317 | 190700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250317 | 190600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250317 | 190500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250317 | 190400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250317 | 190300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250317 | 190200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250317 | 190100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250317 | 190000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250317 | 185900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250317 | 185800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250317 | 185700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250317 | 185600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250317 | 185500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250317 | 185400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250317 | 185300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250317 | 185200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250317 | 185100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250317 | 185000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 33 | 20250317 | 184900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250317 | 184800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250317 | 184700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250317 | 184600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250317 | 184500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250317 | 184400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250317 | 184300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250317 | 184200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250317 | 184100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250317 | 184000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250317 | 183900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250317 | 183800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250317 | 183700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250317 | 183600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250317 | 183500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250317 | 183400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250317 | 183300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250317 | 183200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250317 | 183100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250317 | 183000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250317 | 182900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250317 | 182800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250317 | 182700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250317 | 182600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250317 | 182500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250317 | 182400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250317 | 182300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250317 | 182200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250317 | 182100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250317 | 182000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 63 | 20250317 | 181900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250317 | 181800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250317 | 181700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250317 | 181600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250317 | 181500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250317 | 181400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250317 | 181300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250317 | 181200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250317 | 181100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250317 | 181000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250317 | 180900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250317 | 180800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250317 | 180700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250317 | 180600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250317 | 180500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250317 | 180400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250317 | 180300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250317 | 180200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250317 | 180100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250317 | 180000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250317 | 175900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250317 | 175800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250317 | 175700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250317 | 175600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250317 | 175500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250317 | 175400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250317 | 175300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250317 | 175200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250317 | 175100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250317 | 175000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 93 | 20250317 | 174900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250317 | 174800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250317 | 174700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250317 | 174600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250317 | 174500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250317 | 174400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250317 | 174300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250317 | 174200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250317 | 174100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250317 | 174000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250317 | 173900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250317 | 173800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250317 | 173700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250317 | 173600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250317 | 173500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250317 | 173400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250317 | 173300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250317 | 173200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250317 | 173100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250317 | 173000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250317 | 172900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250317 | 172800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250317 | 172700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250317 | 172600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250317 | 172500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250317 | 172400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250317 | 172300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250317 | 172200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250317 | 172100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250317 | 172000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 123 | 20250317 | 171900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250317 | 171800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250317 | 171700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250317 | 171600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250317 | 171500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250317 | 171400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250317 | 171300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250317 | 171200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250317 | 171100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250317 | 171000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250317 | 170900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250317 | 170800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250317 | 170700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250317 | 170600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250317 | 170500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250317 | 170400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250317 | 170300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250317 | 170200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250317 | 170100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250317 | 170000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250317 | 165900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250317 | 165800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250317 | 165700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250317 | 165600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250317 | 165500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250317 | 165400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250317 | 165300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250317 | 165200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250317 | 165100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250317 | 165000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 153 | 20250317 | 164900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250317 | 164800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250317 | 164700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250317 | 164600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250317 | 164500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250317 | 164400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250317 | 164300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250317 | 164200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250317 | 164100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250317 | 164000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250317 | 163900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250317 | 163800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250317 | 163700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250317 | 163600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250317 | 163500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250317 | 163400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250317 | 163300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250317 | 163200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250317 | 163100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250317 | 163000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250317 | 162900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250317 | 162800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250317 | 162700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250317 | 162600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250317 | 162500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250317 | 162400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250317 | 162300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250317 | 162200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250317 | 162100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250317 | 162000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 183 | 20250317 | 161900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250317 | 161800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250317 | 161700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250317 | 161600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250317 | 161500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250317 | 161400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250317 | 161300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250317 | 161200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250317 | 161100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250317 | 161000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250317 | 160900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250317 | 160800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250317 | 160700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250317 | 160600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250317 | 160500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250317 | 160400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250317 | 160300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250317 | 160200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250317 | 160100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250317 | 160000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250317 | 155900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250317 | 155800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250317 | 155700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250317 | 155600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250317 | 155500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250317 | 155400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250317 | 155300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250317 | 155200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250317 | 155100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250317 | 155000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 213 | 20250317 | 154900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250317 | 154800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250317 | 154700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250317 | 154600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250317 | 154500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250317 | 154400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250317 | 154300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250317 | 154200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250317 | 154100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250317 | 154000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250317 | 153900 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250317 | 153800 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250317 | 153700 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250317 | 153600 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250317 | 153500 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250317 | 153400 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250317 | 153300 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250317 | 153200 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250317 | 153100 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250317 | 153000 | 5340699850 | 16900 | 16900 | 16900 | 16900 | 40668 |
| 233 | 20250317 | 152900 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20250317 | 152800 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20250317 | 152700 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20250317 | 152600 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20250317 | 152500 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20250317 | 152400 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20250317 | 152300 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20250317 | 152200 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20250317 | 152100 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20250317 | 152000 | 4653410650 | 16860 | 16860 | 16860 | 16860 | 0 |
| 243 | 20250317 | 151900 | 4653410650 | 16860 | 16840 | 16870 | 16840 | 757 |
| 244 | 20250317 | 151800 | 4640648680 | 16860 | 16850 | 16860 | 16850 | 200 |
| 245 | 20250317 | 151700 | 4637276760 | 16840 | 16860 | 16860 | 16830 | 2022 |
| 246 | 20250317 | 151600 | 4603235760 | 16830 | 16840 | 16860 | 16830 | 3221 |
| 247 | 20250317 | 151500 | 4548999590 | 16840 | 16850 | 16850 | 16840 | 1430 |
| 248 | 20250317 | 151400 | 4524918000 | 16850 | 16850 | 16850 | 16840 | 1417 |
| 249 | 20250317 | 151300 | 4501050970 | 16850 | 16830 | 16870 | 16830 | 2033 |
| 250 | 20250317 | 151200 | 4466806430 | 16850 | 16850 | 16860 | 16840 | 1899 |
| 251 | 20250317 | 151100 | 4434820550 | 16850 | 16850 | 16850 | 16840 | 1507 |
| 252 | 20250317 | 151000 | 4409439810 | 16860 | 16850 | 16860 | 16830 | 1453 |
| 253 | 20250317 | 150900 | 4384973520 | 16840 | 16840 | 16850 | 16830 | 1535 |
| 254 | 20250317 | 150800 | 4359123470 | 16850 | 16850 | 16850 | 16840 | 1426 |
| 255 | 20250317 | 150700 | 4335103510 | 16850 | 16870 | 16880 | 16850 | 2219 |
| 256 | 20250317 | 150600 | 4297682270 | 16880 | 16870 | 16880 | 16870 | 1268 |
| 257 | 20250317 | 150500 | 4276290820 | 16870 | 16880 | 16880 | 16870 | 596 |
| 258 | 20250317 | 150400 | 4266235400 | 16870 | 16860 | 16880 | 16860 | 944 |
| 259 | 20250317 | 150300 | 4250310040 | 16870 | 16870 | 16870 | 16860 | 88 |
| 260 | 20250317 | 150200 | 4248825600 | 16870 | 16860 | 16870 | 16850 | 504 |
| 261 | 20250317 | 150100 | 4240328130 | 16860 | 16870 | 16870 | 16860 | 1184 |
| 262 | 20250317 | 150000 | 4220365740 | 16870 | 16850 | 16870 | 16850 | 360 |
| 263 | 20250317 | 145900 | 4214296100 | 16860 | 16860 | 16860 | 16850 | 2771 |
| 264 | 20250317 | 145800 | 4167602510 | 16860 | 16870 | 16870 | 16850 | 1547 |
| 265 | 20250317 | 145700 | 4141520090 | 16870 | 16860 | 16870 | 16860 | 436 |
| 266 | 20250317 | 145600 | 4134165580 | 16870 | 16860 | 16870 | 16860 | 389 |
| 267 | 20250317 | 145500 | 4127603220 | 16870 | 16860 | 16870 | 16860 | 640 |
| 268 | 20250317 | 145400 | 4116806430 | 16860 | 16860 | 16870 | 16860 | 62 |
| 269 | 20250317 | 145300 | 4115760900 | 16860 | 16860 | 16870 | 16850 | 456 |
| 270 | 20250317 | 145200 | 4108073480 | 16860 | 16870 | 16870 | 16860 | 1420 |
| 271 | 20250317 | 145100 | 4084128990 | 16870 | 16870 | 16870 | 16860 | 201 |
| 272 | 20250317 | 145000 | 4080738990 | 16870 | 16870 | 16870 | 16860 | 104 |
| 273 | 20250317 | 144900 | 4078985210 | 16860 | 16860 | 16870 | 16860 | 202 |
| 274 | 20250317 | 144800 | 4075578510 | 16860 | 16870 | 16870 | 16860 | 500 |
| 275 | 20250317 | 144700 | 4067144820 | 16860 | 16860 | 16870 | 16860 | 125 |
| 276 | 20250317 | 144600 | 4065036970 | 16870 | 16870 | 16870 | 16860 | 1237 |
| 277 | 20250317 | 144500 | 4044170170 | 16870 | 16870 | 16880 | 16870 | 308 |
| 278 | 20250317 | 144400 | 4038973110 | 16870 | 16850 | 16880 | 16850 | 2085 |
| 279 | 20250317 | 144300 | 4003809285 | 16855 | 16850 | 16855 | 16850 | 363 |
| 280 | 20250317 | 144200 | 3997691115 | 16850 | 16855 | 16855 | 16850 | 236 |
| 281 | 20250317 | 144100 | 3993714035 | 16855 | 16855 | 16855 | 16850 | 1114 |
| 282 | 20250317 | 144000 | 3974937985 | 16850 | 16865 | 16865 | 16850 | 917 |
| 283 | 20250317 | 143900 | 3959479105 | 16860 | 16865 | 16865 | 16860 | 133 |
| 284 | 20250317 | 143800 | 3957236350 | 16860 | 16860 | 16865 | 16860 | 521 |
| 285 | 20250317 | 143700 | 3948451685 | 16860 | 16865 | 16865 | 16860 | 778 |
| 286 | 20250317 | 143600 | 3935334230 | 16865 | 16860 | 16865 | 16860 | 706 |
| 287 | 20250317 | 143500 | 3923429000 | 16860 | 16860 | 16870 | 16850 | 913 |
| 288 | 20250317 | 143400 | 3908029930 | 16860 | 16860 | 16860 | 16850 | 268 |
| 289 | 20250317 | 143300 | 3903511580 | 16860 | 16840 | 16860 | 16840 | 268 |
| 290 | 20250317 | 143200 | 3898993270 | 16850 | 16850 | 16860 | 16840 | 405 |
| 291 | 20250317 | 143100 | 3892165750 | 16840 | 16850 | 16860 | 16840 | 313 |
| 292 | 20250317 | 143000 | 3886891770 | 16840 | 16830 | 16840 | 16830 | 576 |
| 293 | 20250317 | 142900 | 3877193830 | 16830 | 16840 | 16840 | 16830 | 659 |
| 294 | 20250317 | 142800 | 3866102440 | 16830 | 16830 | 16840 | 16830 | 960 |
| 295 | 20250317 | 142700 | 3849943630 | 16830 | 16830 | 16840 | 16830 | 700 |
| 296 | 20250317 | 142600 | 3838161870 | 16830 | 16830 | 16840 | 16830 | 965 |
| 297 | 20250317 | 142500 | 3821919770 | 16830 | 16840 | 16850 | 16830 | 364 |
| 298 | 20250317 | 142400 | 3815792280 | 16830 | 16835 | 16860 | 16825 | 771 |
| 299 | 20250317 | 142300 | 3802810485 | 16830 | 16840 | 16840 | 16830 | 678 |
| 300 | 20250317 | 142200 | 3791398115 | 16840 | 16840 | 16850 | 16840 | 713 |
| 301 | 20250317 | 142100 | 3779391035 | 16840 | 16830 | 16850 | 16830 | 811 |
| 302 | 20250317 | 142000 | 3765736325 | 16840 | 16840 | 16850 | 16830 | 358 |
| 303 | 20250317 | 141900 | 3759709255 | 16830 | 16860 | 16860 | 16830 | 1042 |
| 304 | 20250317 | 141800 | 3742165135 | 16850 | 16850 | 16870 | 16840 | 1313 |
| 305 | 20250317 | 141700 | 3720038765 | 16850 | 16850 | 16860 | 16850 | 722 |
| 306 | 20250317 | 141600 | 3707872715 | 16860 | 16850 | 16860 | 16840 | 539 |
| 307 | 20250317 | 141500 | 3698790305 | 16840 | 16850 | 16860 | 16840 | 685 |
| 308 | 20250317 | 141400 | 3687253985 | 16850 | 16850 | 16860 | 16840 | 911 |
| 309 | 20250317 | 141300 | 3671905925 | 16850 | 16860 | 16860 | 16850 | 620 |
| 310 | 20250317 | 141200 | 3661458655 | 16850 | 16840 | 16860 | 16840 | 786 |
| 311 | 20250317 | 141100 | 3648216275 | 16840 | 16840 | 16850 | 16840 | 466 |
| 312 | 20250317 | 141000 | 3640367635 | 16850 | 16860 | 16860 | 16840 | 1000 |
| 313 | 20250317 | 140900 | 3623523605 | 16860 | 16860 | 16870 | 16860 | 763 |
| 314 | 20250317 | 140800 | 3610658615 | 16870 | 16860 | 16870 | 16850 | 724 |
| 315 | 20250317 | 140700 | 3598451595 | 16860 | 16870 | 16870 | 16860 | 508 |
| 316 | 20250317 | 140600 | 3589885865 | 16860 | 16850 | 16860 | 16850 | 1086 |
| 317 | 20250317 | 140500 | 3571583475 | 16850 | 16860 | 16870 | 16850 | 739 |
| 318 | 20250317 | 140400 | 3559124175 | 16870 | 16880 | 16880 | 16860 | 598 |
| 319 | 20250317 | 140300 | 3549040235 | 16870 | 16870 | 16870 | 16850 | 1614 |
| 320 | 20250317 | 140200 | 3521820915 | 16860 | 16870 | 16880 | 16860 | 450 |
| 321 | 20250317 | 140100 | 3514231965 | 16870 | 16850 | 16870 | 16850 | 1221 |
| 322 | 20250317 | 140000 | 3493651775 | 16860 | 16860 | 16870 | 16860 | 864 |
| 323 | 20250317 | 135900 | 3479084105 | 16860 | 16850 | 16870 | 16850 | 814 |
| 324 | 20250317 | 135800 | 3465360865 | 16860 | 16860 | 16870 | 16850 | 1956 |
| 325 | 20250317 | 135700 | 3432388555 | 16860 | 16875 | 16875 | 16860 | 412 |
| 326 | 20250317 | 135600 | 3425438975 | 16880 | 16880 | 16880 | 16860 | 885 |
| 327 | 20250317 | 135500 | 3410512775 | 16870 | 16870 | 16890 | 16870 | 1063 |
| 328 | 20250317 | 135400 | 3392578835 | 16870 | 16870 | 16870 | 16860 | 615 |
| 329 | 20250317 | 135300 | 3382204685 | 16870 | 16860 | 16880 | 16860 | 1118 |
| 330 | 20250317 | 135200 | 3363340945 | 16860 | 16870 | 16870 | 16860 | 740 |
| 331 | 20250317 | 135100 | 3350862455 | 16860 | 16860 | 16880 | 16860 | 1012 |
| 332 | 20250317 | 135000 | 3333796115 | 16860 | 16870 | 16870 | 16860 | 794 |
| 333 | 20250317 | 134900 | 3320407275 | 16870 | 16870 | 16880 | 16870 | 168 |
| 334 | 20250317 | 134800 | 3317572495 | 16880 | 16880 | 16880 | 16870 | 111 |
| 335 | 20250317 | 134700 | 3315699355 | 16870 | 16880 | 16880 | 16870 | 9 |
| 336 | 20250317 | 134600 | 3315547475 | 16870 | 16870 | 16880 | 16870 | 169 |
| 337 | 20250317 | 134500 | 3312695805 | 16870 | 16880 | 16880 | 16870 | 182 |
| 338 | 20250317 | 134400 | 3309624315 | 16870 | 16880 | 16880 | 16870 | 121 |
| 339 | 20250317 | 134300 | 3307582425 | 16880 | 16870 | 16880 | 16870 | 324 |
| 340 | 20250317 | 134200 | 3302116535 | 16880 | 16870 | 16880 | 16870 | 66 |
| 341 | 20250317 | 134100 | 3301002495 | 16870 | 16890 | 16890 | 16870 | 1057 |
| 342 | 20250317 | 134000 | 3283162655 | 16880 | 16880 | 16890 | 16880 | 248 |
| 343 | 20250317 | 133900 | 3278975785 | 16890 | 16890 | 16890 | 16880 | 65 |
| 344 | 20250317 | 133800 | 3277878025 | 16880 | 16880 | 16890 | 16880 | 796 |
| 345 | 20250317 | 133700 | 3264441435 | 16890 | 16900 | 16900 | 16890 | 1519 |
| 346 | 20250317 | 133600 | 3238784915 | 16900 | 16870 | 16900 | 16860 | 11125 |
| 347 | 20250317 | 133500 | 3050976105 | 16870 | 16860 | 16870 | 16860 | 358 |
| 348 | 20250317 | 133400 | 3044936685 | 16870 | 16880 | 16880 | 16870 | 1809 |
| 349 | 20250317 | 133300 | 3014418545 | 16880 | 16880 | 16880 | 16870 | 389 |
| 350 | 20250317 | 133200 | 3007852795 | 16870 | 16860 | 16870 | 16850 | 4173 |
| 351 | 20250317 | 133100 | 2937469595 | 16850 | 16850 | 16850 | 16840 | 2311 |
| 352 | 20250317 | 133000 | 2898529305 | 16850 | 16840 | 16850 | 16840 | 59 |
| 353 | 20250317 | 132900 | 2897535195 | 16850 | 16840 | 16850 | 16830 | 1281 |
| 354 | 20250317 | 132800 | 2875973925 | 16850 | 16850 | 16850 | 16840 | 63 |
| 355 | 20250317 | 132700 | 2874912385 | 16840 | 16840 | 16850 | 16840 | 556 |
| 356 | 20250317 | 132600 | 2865548935 | 16850 | 16850 | 16850 | 16840 | 68 |
| 357 | 20250317 | 132500 | 2864403215 | 16850 | 16860 | 16860 | 16850 | 159 |
| 358 | 20250317 | 132400 | 2861723515 | 16850 | 16850 | 16860 | 16840 | 279 |
| 359 | 20250317 | 132300 | 2857021815 | 16860 | 16850 | 16860 | 16850 | 62 |
| 360 | 20250317 | 132200 | 2855976535 | 16850 | 16840 | 16850 | 16840 | 3156 |
| 361 | 20250317 | 132100 | 2802800425 | 16840 | 16850 | 16850 | 16840 | 59 |
| 362 | 20250317 | 132000 | 2801806315 | 16850 | 16830 | 16850 | 16830 | 96 |
| 363 | 20250317 | 131900 | 2800190545 | 16850 | 16850 | 16850 | 16830 | 500 |
| 364 | 20250317 | 131800 | 2791770675 | 16850 | 16830 | 16850 | 16830 | 1782 |
| 365 | 20250317 | 131700 | 2761760455 | 16830 | 16840 | 16840 | 16830 | 984 |
| 366 | 20250317 | 131600 | 2745198805 | 16840 | 16830 | 16840 | 16830 | 201 |
| 367 | 20250317 | 131500 | 2741814885 | 16830 | 16830 | 16840 | 16830 | 100 |
| 368 | 20250317 | 131400 | 2740131805 | 16840 | 16830 | 16840 | 16830 | 152 |
| 369 | 20250317 | 131300 | 2737572475 | 16840 | 16830 | 16840 | 16820 | 38 |
| 370 | 20250317 | 131200 | 2736933225 | 16840 | 16840 | 16840 | 16820 | 312 |
| 371 | 20250317 | 131100 | 2731681525 | 16830 | 16840 | 16840 | 16830 | 42 |
| 372 | 20250317 | 131000 | 2730974595 | 16830 | 16840 | 16840 | 16830 | 171 |
| 373 | 20250317 | 130900 | 2728096105 | 16840 | 16840 | 16840 | 16840 | 97 |
| 374 | 20250317 | 130800 | 2726462625 | 16830 | 16840 | 16840 | 16830 | 79 |
| 375 | 20250317 | 130700 | 2725132305 | 16840 | 16840 | 16840 | 16830 | 204 |
| 376 | 20250317 | 130600 | 2721698425 | 16830 | 16830 | 16840 | 16830 | 1012 |
| 377 | 20250317 | 130500 | 2704666385 | 16840 | 16830 | 16840 | 16830 | 135 |
| 378 | 20250317 | 130400 | 2702393125 | 16840 | 16820 | 16840 | 16820 | 1515 |
| 379 | 20250317 | 130300 | 2676893455 | 16830 | 16820 | 16830 | 16820 | 129 |
| 380 | 20250317 | 130200 | 2674722715 | 16820 | 16820 | 16830 | 16820 | 173 |
| 381 | 20250317 | 130100 | 2671811795 | 16820 | 16830 | 16830 | 16820 | 389 |
| 382 | 20250317 | 130000 | 2665268775 | 16830 | 16830 | 16830 | 16820 | 250 |
| 383 | 20250317 | 125900 | 2661062425 | 16830 | 16830 | 16830 | 16820 | 110 |
| 384 | 20250317 | 125800 | 2659212035 | 16830 | 16830 | 16830 | 16820 | 152 |
| 385 | 20250317 | 125700 | 2656654225 | 16820 | 16820 | 16830 | 16820 | 104 |
| 386 | 20250317 | 125600 | 2654904845 | 16820 | 16830 | 16830 | 16820 | 120 |
| 387 | 20250317 | 125500 | 2652885885 | 16820 | 16830 | 16830 | 16820 | 1395 |
| 388 | 20250317 | 125400 | 2629411385 | 16830 | 16820 | 16830 | 16820 | 687 |
| 389 | 20250317 | 125300 | 2617856015 | 16830 | 16830 | 16830 | 16820 | 168 |
| 390 | 20250317 | 125200 | 2615028975 | 16820 | 16820 | 16830 | 16820 | 66 |
| 391 | 20250317 | 125100 | 2613918845 | 16820 | 16820 | 16830 | 16820 | 112 |
| 392 | 20250317 | 125000 | 2612034385 | 16830 | 16820 | 16830 | 16820 | 1449 |
| 393 | 20250317 | 124900 | 2587649035 | 16820 | 16830 | 16830 | 16820 | 89 |
| 394 | 20250317 | 124800 | 2586151495 | 16820 | 16830 | 16830 | 16820 | 371 |
| 395 | 20250317 | 124700 | 2579911205 | 16830 | 16820 | 16830 | 16810 | 218 |
| 396 | 20250317 | 124600 | 2576243945 | 16820 | 16830 | 16830 | 16820 | 71 |
| 397 | 20250317 | 124500 | 2575049155 | 16830 | 16820 | 16830 | 16810 | 297 |
| 398 | 20250317 | 124400 | 2570053605 | 16830 | 16830 | 16830 | 16820 | 70 |
| 399 | 20250317 | 124300 | 2568875545 | 16820 | 16820 | 16820 | 16810 | 215 |
| 400 | 20250317 | 124200 | 2565259525 | 16820 | 16820 | 16820 | 16810 | 132 |
| 401 | 20250317 | 124100 | 2563039325 | 16810 | 16820 | 16825 | 16810 | 75 |
| 402 | 20250317 | 124000 | 2561778435 | 16830 | 16820 | 16830 | 16810 | 760 |
| 403 | 20250317 | 123900 | 2548995115 | 16830 | 16825 | 16830 | 16820 | 154 |
| 404 | 20250317 | 123800 | 2546403765 | 16830 | 16825 | 16830 | 16825 | 62 |
| 405 | 20250317 | 123700 | 2545360325 | 16830 | 16830 | 16830 | 16830 | 72 |
| 406 | 20250317 | 123600 | 2544148565 | 16825 | 16825 | 16830 | 16825 | 144 |
| 407 | 20250317 | 123500 | 2541725490 | 16830 | 16825 | 16830 | 16825 | 111 |
| 408 | 20250317 | 123400 | 2539857385 | 16825 | 16830 | 16830 | 16825 | 5 |
| 409 | 20250317 | 123300 | 2539773255 | 16830 | 16830 | 16830 | 16825 | 116 |
| 410 | 20250317 | 123200 | 2537820995 | 16830 | 16830 | 16830 | 16825 | 65 |
| 411 | 20250317 | 123100 | 2536727065 | 16830 | 16820 | 16830 | 16820 | 199 |
| 412 | 20250317 | 123000 | 2533377935 | 16820 | 16810 | 16820 | 16810 | 350 |
| 413 | 20250317 | 122900 | 2527491235 | 16810 | 16820 | 16820 | 16810 | 5 |
| 414 | 20250317 | 122800 | 2527407175 | 16820 | 16820 | 16820 | 16810 | 69 |
| 415 | 20250317 | 122700 | 2526246635 | 16820 | 16820 | 16820 | 16810 | 28 |
| 416 | 20250317 | 122600 | 2525775715 | 16820 | 16810 | 16820 | 16810 | 166 |
| 417 | 20250317 | 122500 | 2522984315 | 16820 | 16820 | 16820 | 16810 | 56 |
| 418 | 20250317 | 122400 | 2522042445 | 16820 | 16820 | 16820 | 16810 | 96 |
| 419 | 20250317 | 122300 | 2520428035 | 16810 | 16820 | 16820 | 16810 | 98 |
| 420 | 20250317 | 122200 | 2518780005 | 16820 | 16820 | 16820 | 16810 | 2241 |
| 421 | 20250317 | 122100 | 2481107885 | 16820 | 16820 | 16830 | 16820 | 111 |
| 422 | 20250317 | 122000 | 2479240275 | 16820 | 16820 | 16820 | 16810 | 102 |
| 423 | 20250317 | 121900 | 2477524985 | 16820 | 16820 | 16830 | 16810 | 158 |
| 424 | 20250317 | 121800 | 2474867375 | 16820 | 16820 | 16830 | 16820 | 39 |
| 425 | 20250317 | 121700 | 2474211375 | 16830 | 16810 | 16830 | 16810 | 85 |
| 426 | 20250317 | 121600 | 2472781425 | 16830 | 16830 | 16830 | 16810 | 610 |
| 427 | 20250317 | 121500 | 2462523475 | 16820 | 16820 | 16830 | 16820 | 184 |
| 428 | 20250317 | 121400 | 2459428575 | 16820 | 16830 | 16830 | 16820 | 155 |
| 429 | 20250317 | 121300 | 2456820855 | 16830 | 16820 | 16830 | 16820 | 135 |
| 430 | 20250317 | 121200 | 2454549145 | 16830 | 16820 | 16830 | 16820 | 153 |
| 431 | 20250317 | 121100 | 2451975045 | 16830 | 16820 | 16830 | 16820 | 166 |
| 432 | 20250317 | 121000 | 2449181595 | 16820 | 16840 | 16840 | 16820 | 267 |
| 433 | 20250317 | 120900 | 2444688625 | 16830 | 16840 | 16840 | 16830 | 146 |
| 434 | 20250317 | 120800 | 2442230875 | 16830 | 16840 | 16840 | 16830 | 231 |
| 435 | 20250317 | 120700 | 2438342925 | 16830 | 16830 | 16840 | 16830 | 148 |
| 436 | 20250317 | 120600 | 2435851525 | 16840 | 16830 | 16840 | 16830 | 72 |
| 437 | 20250317 | 120500 | 2434639715 | 16840 | 16830 | 16840 | 16830 | 169 |
| 438 | 20250317 | 120400 | 2431794815 | 16830 | 16840 | 16840 | 16830 | 11 |
| 439 | 20250317 | 120300 | 2431609665 | 16830 | 16840 | 16840 | 16830 | 126 |
| 440 | 20250317 | 120200 | 2429488445 | 16830 | 16840 | 16840 | 16830 | 61 |
| 441 | 20250317 | 120100 | 2428461245 | 16840 | 16840 | 16840 | 16830 | 215 |
| 442 | 20250317 | 120000 | 2424842695 | 16840 | 16830 | 16840 | 16830 | 150 |
| 443 | 20250317 | 115900 | 2422317625 | 16830 | 16820 | 16830 | 16820 | 53 |
| 444 | 20250317 | 115800 | 2421425675 | 16820 | 16830 | 16830 | 16820 | 1391 |
| 445 | 20250317 | 115700 | 2398027975 | 16830 | 16840 | 16840 | 16830 | 1190 |
| 446 | 20250317 | 115600 | 2378000255 | 16840 | 16830 | 16840 | 16820 | 1910 |
| 447 | 20250317 | 115500 | 2345854435 | 16820 | 16820 | 16830 | 16820 | 8 |
| 448 | 20250317 | 115400 | 2345719855 | 16830 | 16830 | 16830 | 16820 | 68 |
| 449 | 20250317 | 115300 | 2344575455 | 16830 | 16830 | 16830 | 16820 | 785 |
| 450 | 20250317 | 115200 | 2331366165 | 16830 | 16830 | 16830 | 16820 | 69 |
| 451 | 20250317 | 115100 | 2330205505 | 16820 | 16830 | 16830 | 16820 | 109 |
| 452 | 20250317 | 115000 | 2328371575 | 16830 | 16820 | 16830 | 16810 | 1092 |
| 453 | 20250317 | 114900 | 2310004165 | 16810 | 16820 | 16820 | 16810 | 147 |
| 454 | 20250317 | 114800 | 2307532525 | 16820 | 16820 | 16820 | 16810 | 90 |
| 455 | 20250317 | 114700 | 2306019075 | 16820 | 16820 | 16820 | 16810 | 107 |
| 456 | 20250317 | 114600 | 2304219685 | 16820 | 16810 | 16820 | 16810 | 101 |
| 457 | 20250317 | 114500 | 2302521205 | 16810 | 16820 | 16820 | 16810 | 43 |
| 458 | 20250317 | 114400 | 2301798285 | 16810 | 16820 | 16820 | 16810 | 601 |
| 459 | 20250317 | 114300 | 2291694855 | 16820 | 16830 | 16830 | 16810 | 295 |
| 460 | 20250317 | 114200 | 2286730665 | 16820 | 16820 | 16830 | 16810 | 209 |
| 461 | 20250317 | 114100 | 2283215305 | 16820 | 16810 | 16820 | 16810 | 36 |
| 462 | 20250317 | 114000 | 2282609825 | 16830 | 16820 | 16830 | 16810 | 416 |
| 463 | 20250317 | 113900 | 2275612085 | 16810 | 16830 | 16830 | 16810 | 192 |
| 464 | 20250317 | 113800 | 2272382925 | 16820 | 16830 | 16830 | 16820 | 69 |
| 465 | 20250317 | 113700 | 2271222255 | 16830 | 16830 | 16830 | 16820 | 194 |
| 466 | 20250317 | 113600 | 2267958605 | 16820 | 16830 | 16830 | 16820 | 29 |
| 467 | 20250317 | 113500 | 2267470755 | 16830 | 16820 | 16830 | 16820 | 71 |
| 468 | 20250317 | 113400 | 2266275975 | 16830 | 16820 | 16830 | 16820 | 10 |
| 469 | 20250317 | 113300 | 2266107715 | 16830 | 16810 | 16830 | 16810 | 133 |
| 470 | 20250317 | 113200 | 2263870145 | 16820 | 16820 | 16820 | 16820 | 283 |
| 471 | 20250317 | 113100 | 2259110085 | 16820 | 16810 | 16820 | 16810 | 2385 |
| 472 | 20250317 | 113000 | 2219016865 | 16820 | 16820 | 16830 | 16820 | 759 |
| 473 | 20250317 | 112900 | 2206249845 | 16820 | 16830 | 16830 | 16820 | 252 |
| 474 | 20250317 | 112800 | 2202011125 | 16830 | 16825 | 16830 | 16820 | 726 |
| 475 | 20250317 | 112700 | 2189797290 | 16825 | 16825 | 16830 | 16825 | 237 |
| 476 | 20250317 | 112600 | 2185809730 | 16830 | 16830 | 16830 | 16825 | 345 |
| 477 | 20250317 | 112500 | 2180004365 | 16830 | 16830 | 16830 | 16825 | 20 |
| 478 | 20250317 | 112400 | 2179667815 | 16830 | 16825 | 16830 | 16825 | 141 |
| 479 | 20250317 | 112300 | 2177295125 | 16825 | 16830 | 16830 | 16825 | 201 |
| 480 | 20250317 | 112200 | 2173912400 | 16830 | 16800 | 16830 | 16800 | 671 |
| 481 | 20250317 | 112100 | 2162629745 | 16810 | 16810 | 16810 | 16800 | 129 |
| 482 | 20250317 | 112000 | 2160461615 | 16800 | 16820 | 16820 | 16800 | 2290 |
| 483 | 20250317 | 111900 | 2121967255 | 16810 | 16810 | 16820 | 16810 | 98 |
| 484 | 20250317 | 111800 | 2120319295 | 16820 | 16820 | 16820 | 16810 | 18 |
| 485 | 20250317 | 111700 | 2120016605 | 16810 | 16810 | 16820 | 16810 | 99 |
| 486 | 20250317 | 111600 | 2118351845 | 16820 | 16820 | 16820 | 16810 | 107 |
| 487 | 20250317 | 111500 | 2116552505 | 16820 | 16820 | 16820 | 16810 | 290 |
| 488 | 20250317 | 111400 | 2111677565 | 16820 | 16830 | 16830 | 16810 | 1160 |
| 489 | 20250317 | 111300 | 2092176645 | 16820 | 16820 | 16830 | 16820 | 15 |
| 490 | 20250317 | 111200 | 2091924335 | 16830 | 16830 | 16830 | 16810 | 65 |
| 491 | 20250317 | 111100 | 2090830525 | 16820 | 16820 | 16830 | 16820 | 111 |
| 492 | 20250317 | 111000 | 2088963475 | 16830 | 16820 | 16830 | 16810 | 73 |
| 493 | 20250317 | 110900 | 2087735705 | 16820 | 16820 | 16820 | 16810 | 401 |
| 494 | 20250317 | 110800 | 2080990965 | 16810 | 16810 | 16820 | 16810 | 505 |
| 495 | 20250317 | 110700 | 2072500115 | 16810 | 16810 | 16820 | 16810 | 574 |
| 496 | 20250317 | 110600 | 2062850505 | 16820 | 16820 | 16820 | 16810 | 52 |
| 497 | 20250317 | 110500 | 2061976255 | 16810 | 16810 | 16820 | 16810 | 156 |
| 498 | 20250317 | 110400 | 2059353285 | 16810 | 16820 | 16820 | 16810 | 55 |
| 499 | 20250317 | 110300 | 2058428695 | 16810 | 16820 | 16830 | 16810 | 718 |
| 500 | 20250317 | 110200 | 2046352885 | 16820 | 16820 | 16830 | 16820 | 13 |
| 501 | 20250317 | 110100 | 2046134215 | 16830 | 16820 | 16830 | 16820 | 1969 |
| 502 | 20250317 | 110000 | 2013014575 | 16820 | 16820 | 16830 | 16820 | 352 |
| 503 | 20250317 | 105900 | 2007090505 | 16830 | 16830 | 16830 | 16820 | 164 |
| 504 | 20250317 | 105800 | 2004331975 | 16820 | 16810 | 16830 | 16800 | 2567 |
| 505 | 20250317 | 105700 | 1961173555 | 16820 | 16820 | 16830 | 16820 | 354 |
| 506 | 20250317 | 105600 | 1955219265 | 16830 | 16830 | 16830 | 16820 | 97 |
| 507 | 20250317 | 105500 | 1953587065 | 16830 | 16830 | 16830 | 16820 | 88 |
| 508 | 20250317 | 105400 | 1952106885 | 16820 | 16830 | 16830 | 16820 | 218 |
| 509 | 20250317 | 105300 | 1948438255 | 16840 | 16840 | 16840 | 16830 | 245 |
| 510 | 20250317 | 105200 | 1944314235 | 16840 | 16840 | 16840 | 16830 | 133 |
| 511 | 20250317 | 105100 | 1942075615 | 16840 | 16840 | 16840 | 16840 | 62 |
| 512 | 20250317 | 105000 | 1941031535 | 16830 | 16830 | 16830 | 16830 | 57 |
| 513 | 20250317 | 104900 | 1940072225 | 16840 | 16840 | 16840 | 16840 | 87 |
| 514 | 20250317 | 104800 | 1938607145 | 16820 | 16840 | 16840 | 16820 | 3 |
| 515 | 20250317 | 104700 | 1938556655 | 16840 | 16820 | 16840 | 16820 | 1535 |
| 516 | 20250317 | 104600 | 1912722655 | 16830 | 16830 | 16830 | 16830 | 1 |
| 517 | 20250317 | 104500 | 1912705825 | 16820 | 16840 | 16840 | 16820 | 1674 |
| 518 | 20250317 | 104400 | 1884539595 | 16830 | 16830 | 16840 | 16820 | 957 |
| 519 | 20250317 | 104300 | 1868432315 | 16820 | 16830 | 16830 | 16820 | 469 |
| 520 | 20250317 | 104200 | 1860541205 | 16840 | 16840 | 16840 | 16830 | 80 |
| 521 | 20250317 | 104100 | 1859194775 | 16840 | 16830 | 16840 | 16830 | 30 |
| 522 | 20250317 | 104000 | 1858689865 | 16840 | 16850 | 16850 | 16840 | 310 |
| 523 | 20250317 | 103900 | 1853469445 | 16850 | 16855 | 16855 | 16850 | 916 |
| 524 | 20250317 | 103800 | 1838033145 | 16855 | 16850 | 16860 | 16850 | 851 |
| 525 | 20250317 | 103700 | 1823690475 | 16850 | 16860 | 16865 | 16850 | 805 |
| 526 | 20250317 | 103600 | 1810119390 | 16860 | 16850 | 16870 | 16850 | 4625 |
| 527 | 20250317 | 103500 | 1732161520 | 16850 | 16840 | 16850 | 16830 | 2663 |
| 528 | 20250317 | 103400 | 1687314795 | 16840 | 16840 | 16840 | 16840 | 4146 |
| 529 | 20250317 | 103300 | 1617496155 | 16835 | 16835 | 16835 | 16835 | 77 |
| 530 | 20250317 | 103200 | 1616199860 | 16835 | 16810 | 16840 | 16805 | 7083 |
| 531 | 20250317 | 103100 | 1497093785 | 16810 | 16810 | 16810 | 16810 | 219 |
| 532 | 20250317 | 103000 | 1493412395 | 16805 | 16820 | 16820 | 16805 | 1281 |
| 533 | 20250317 | 102900 | 1471881900 | 16820 | 16810 | 16820 | 16810 | 260 |
| 534 | 20250317 | 102800 | 1467511280 | 16820 | 16800 | 16820 | 16800 | 67 |
| 535 | 20250317 | 102700 | 1466384380 | 16800 | 16820 | 16820 | 16800 | 1660 |
| 536 | 20250317 | 102600 | 1438483460 | 16820 | 16815 | 16820 | 16810 | 323 |
| 537 | 20250317 | 102500 | 1433051175 | 16820 | 16820 | 16820 | 16820 | 3 |
| 538 | 20250317 | 102400 | 1433000715 | 16820 | 16820 | 16820 | 16820 | 70 |
| 539 | 20250317 | 102300 | 1431823315 | 16820 | 16810 | 16820 | 16810 | 2 |
| 540 | 20250317 | 102200 | 1431789685 | 16820 | 16820 | 16820 | 16810 | 982 |
| 541 | 20250317 | 102100 | 1415275595 | 16810 | 16810 | 16810 | 16810 | 258 |
| 542 | 20250317 | 102000 | 1410938615 | 16810 | 16830 | 16830 | 16810 | 23 |
| 543 | 20250317 | 101900 | 1410551835 | 16830 | 16830 | 16830 | 16830 | 1 |
| 544 | 20250317 | 101800 | 1410535005 | 16810 | 16810 | 16810 | 16800 | 304 |
| 545 | 20250317 | 101700 | 1405425305 | 16810 | 16820 | 16820 | 16810 | 733 |
| 546 | 20250317 | 101600 | 1393101435 | 16820 | 16830 | 16830 | 16820 | 6 |
| 547 | 20250317 | 101500 | 1393000495 | 16820 | 16820 | 16820 | 16820 | 255 |
| 548 | 20250317 | 101400 | 1388711395 | 16820 | 16820 | 16820 | 16810 | 28 |
| 549 | 20250317 | 101300 | 1388240455 | 16810 | 16820 | 16820 | 16810 | 1360 |
| 550 | 20250317 | 101200 | 1365373335 | 16820 | 16820 | 16820 | 16820 | 0 |
| 551 | 20250317 | 101100 | 1365373335 | 16820 | 16820 | 16820 | 16820 | 4 |
| 552 | 20250317 | 101000 | 1365306055 | 16820 | 16800 | 16820 | 16800 | 740 |
| 553 | 20250317 | 100900 | 1352873935 | 16820 | 16800 | 16820 | 16790 | 964 |
| 554 | 20250317 | 100800 | 1336679255 | 16800 | 16800 | 16800 | 16780 | 1122 |
| 555 | 20250317 | 100700 | 1317845425 | 16800 | 16800 | 16810 | 16790 | 1029 |
| 556 | 20250317 | 100600 | 1300557895 | 16790 | 16800 | 16800 | 16790 | 94 |
| 557 | 20250317 | 100500 | 1298979525 | 16790 | 16790 | 16800 | 16790 | 119 |
| 558 | 20250317 | 100400 | 1296981505 | 16790 | 16800 | 16800 | 16790 | 30 |
| 559 | 20250317 | 100300 | 1296477795 | 16780 | 16790 | 16800 | 16780 | 1893 |
| 560 | 20250317 | 100200 | 1264703845 | 16790 | 16790 | 16800 | 16790 | 376 |
| 561 | 20250317 | 100100 | 1258388895 | 16800 | 16790 | 16800 | 16790 | 711 |
| 562 | 20250317 | 100000 | 1246445985 | 16790 | 16790 | 16800 | 16790 | 121 |
| 563 | 20250317 | 095900 | 1244414375 | 16790 | 16790 | 16800 | 16790 | 427 |
| 564 | 20250317 | 095800 | 1237244985 | 16800 | 16800 | 16800 | 16790 | 198 |
| 565 | 20250317 | 095700 | 1233919455 | 16790 | 16790 | 16800 | 16790 | 98 |
| 566 | 20250317 | 095600 | 1232273970 | 16800 | 16815 | 16815 | 16800 | 2259 |
| 567 | 20250317 | 095500 | 1194315705 | 16810 | 16810 | 16810 | 16810 | 414 |
| 568 | 20250317 | 095400 | 1187356365 | 16820 | 16810 | 16820 | 16810 | 213 |
| 569 | 20250317 | 095300 | 1183775535 | 16820 | 16810 | 16820 | 16800 | 2232 |
| 570 | 20250317 | 095200 | 1146255525 | 16820 | 16810 | 16820 | 16810 | 659 |
| 571 | 20250317 | 095100 | 1135171155 | 16820 | 16830 | 16830 | 16810 | 18 |
| 572 | 20250317 | 095000 | 1134868405 | 16830 | 16830 | 16840 | 16820 | 624 |
| 573 | 20250317 | 094900 | 1124368585 | 16830 | 16810 | 16830 | 16810 | 1082 |
| 574 | 20250317 | 094800 | 1106169085 | 16810 | 16820 | 16820 | 16810 | 507 |
| 575 | 20250317 | 094700 | 1097645205 | 16820 | 16840 | 16840 | 16820 | 548 |
| 576 | 20250317 | 094600 | 1088422385 | 16830 | 16820 | 16830 | 16820 | 265 |
| 577 | 20250317 | 094500 | 1083962955 | 16830 | 16830 | 16840 | 16810 | 471 |
| 578 | 20250317 | 094400 | 1076036025 | 16840 | 16830 | 16840 | 16820 | 750 |
| 579 | 20250317 | 094300 | 1063413095 | 16810 | 16820 | 16830 | 16810 | 620 |
| 580 | 20250317 | 094200 | 1052986375 | 16830 | 16840 | 16840 | 16820 | 134 |
| 581 | 20250317 | 094100 | 1050731135 | 16840 | 16820 | 16840 | 16820 | 378 |
| 582 | 20250317 | 094000 | 1044371370 | 16810 | 16820 | 16820 | 16810 | 26 |
| 583 | 20250317 | 093900 | 1043934185 | 16820 | 16800 | 16820 | 16800 | 507 |
| 584 | 20250317 | 093800 | 1035411465 | 16810 | 16800 | 16810 | 16800 | 462 |
| 585 | 20250317 | 093700 | 1027649845 | 16800 | 16800 | 16810 | 16800 | 94 |
| 586 | 20250317 | 093600 | 1026070445 | 16810 | 16820 | 16820 | 16800 | 1194 |
| 587 | 20250317 | 093500 | 1006002255 | 16810 | 16790 | 16830 | 16790 | 4478 |
| 588 | 20250317 | 093400 | 930739915 | 16790 | 16790 | 16800 | 16790 | 169 |
| 589 | 20250317 | 093300 | 927901660 | 16800 | 16800 | 16800 | 16790 | 750 |
| 590 | 20250317 | 093200 | 915307350 | 16790 | 16780 | 16790 | 16780 | 321 |
| 591 | 20250317 | 093100 | 909919180 | 16770 | 16780 | 16780 | 16770 | 1524 |
| 592 | 20250317 | 093000 | 884347040 | 16780 | 16790 | 16800 | 16780 | 119 |
| 593 | 20250317 | 092900 | 882348990 | 16790 | 16770 | 16800 | 16770 | 1768 |
| 594 | 20250317 | 092800 | 852674520 | 16770 | 16770 | 16780 | 16770 | 521 |
| 595 | 20250317 | 092700 | 843935070 | 16770 | 16770 | 16770 | 16770 | 565 |
| 596 | 20250317 | 092600 | 834460020 | 16770 | 16770 | 16780 | 16770 | 32 |
| 597 | 20250317 | 092500 | 833923370 | 16770 | 16780 | 16780 | 16770 | 7798 |
| 598 | 20250317 | 092400 | 703081400 | 16780 | 16790 | 16790 | 16780 | 264 |
| 599 | 20250317 | 092300 | 698648900 | 16780 | 16790 | 16790 | 16780 | 2340 |
| 600 | 20250317 | 092200 | 659360320 | 16780 | 16800 | 16800 | 16780 | 952 |
| 601 | 20250317 | 092100 | 643376250 | 16790 | 16790 | 16790 | 16790 | 930 |
| 602 | 20250317 | 092000 | 627761550 | 16780 | 16780 | 16790 | 16780 | 386 |
| 603 | 20250317 | 091900 | 621283230 | 16790 | 16790 | 16790 | 16780 | 2302 |
| 604 | 20250317 | 091800 | 582652740 | 16800 | 16790 | 16800 | 16790 | 952 |
| 605 | 20250317 | 091700 | 566668490 | 16790 | 16800 | 16800 | 16790 | 159 |
| 606 | 20250317 | 091600 | 563997440 | 16800 | 16800 | 16810 | 16790 | 655 |
| 607 | 20250317 | 091500 | 552992140 | 16800 | 16830 | 16830 | 16790 | 4301 |
| 608 | 20250317 | 091400 | 480696140 | 16830 | 16830 | 16840 | 16830 | 1081 |
| 609 | 20250317 | 091300 | 462502890 | 16830 | 16840 | 16840 | 16830 | 576 |
| 610 | 20250317 | 091200 | 452803330 | 16830 | 16860 | 16860 | 16830 | 181 |
| 611 | 20250317 | 091100 | 449754970 | 16850 | 16870 | 16870 | 16840 | 2166 |
| 612 | 20250317 | 091000 | 413235320 | 16870 | 16850 | 16890 | 16850 | 3945 |
| 613 | 20250317 | 090900 | 346675560 | 16850 | 16820 | 16880 | 16820 | 3040 |
| 614 | 20250317 | 090800 | 295476220 | 16820 | 16830 | 16840 | 16820 | 419 |
| 615 | 20250317 | 090700 | 288425500 | 16830 | 16830 | 16830 | 16820 | 458 |
| 616 | 20250317 | 090600 | 280717370 | 16820 | 16840 | 16840 | 16820 | 2528 |
| 617 | 20250317 | 090500 | 238169740 | 16840 | 16830 | 16840 | 16820 | 483 |
| 618 | 20250317 | 090400 | 230038850 | 16840 | 16810 | 16840 | 16810 | 624 |
| 619 | 20250317 | 090300 | 219549370 | 16800 | 16830 | 16840 | 16800 | 1616 |
| 620 | 20250317 | 090200 | 192377370 | 16830 | 16840 | 16850 | 16820 | 479 |
| 621 | 20250317 | 090100 | 184315200 | 16840 | 16830 | 16850 | 16800 | 748 |
| 622 | 20250317 | 090000 | 171727470 | 16850 | 16900 | 16900 | 16850 | 10164 |