34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 3 | 20250224 | 192000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250224 | 191900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250224 | 191800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250224 | 191700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250224 | 191600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250224 | 191500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250224 | 191400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250224 | 191300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250224 | 191200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250224 | 191100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250224 | 191000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250224 | 190900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250224 | 190800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250224 | 190700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250224 | 190600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250224 | 190500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250224 | 190400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250224 | 190300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250224 | 190200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250224 | 190100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250224 | 190000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250224 | 185900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250224 | 185800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250224 | 185700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250224 | 185600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250224 | 185500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250224 | 185400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250224 | 185300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250224 | 185200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250224 | 185100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 33 | 20250224 | 185000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250224 | 184900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250224 | 184800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250224 | 184700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250224 | 184600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250224 | 184500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250224 | 184400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250224 | 184300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250224 | 184200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250224 | 184100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250224 | 184000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250224 | 183900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250224 | 183800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250224 | 183700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250224 | 183600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250224 | 183500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250224 | 183400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250224 | 183300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250224 | 183200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250224 | 183100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250224 | 183000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250224 | 182900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250224 | 182800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250224 | 182700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250224 | 182600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250224 | 182500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250224 | 182400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250224 | 182300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250224 | 182200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250224 | 182100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 63 | 20250224 | 182000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250224 | 181900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250224 | 181800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250224 | 181700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250224 | 181600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250224 | 181500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250224 | 181400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250224 | 181300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250224 | 181200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250224 | 181100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250224 | 181000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250224 | 180900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250224 | 180800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250224 | 180700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250224 | 180600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250224 | 180500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250224 | 180400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250224 | 180300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250224 | 180200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250224 | 180100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250224 | 180000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250224 | 175900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250224 | 175800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250224 | 175700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250224 | 175600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250224 | 175500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250224 | 175400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250224 | 175300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250224 | 175200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250224 | 175100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 93 | 20250224 | 175000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250224 | 174900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250224 | 174800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250224 | 174700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250224 | 174600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250224 | 174500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250224 | 174400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250224 | 174300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250224 | 174200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250224 | 174100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250224 | 174000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250224 | 173900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250224 | 173800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250224 | 173700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250224 | 173600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250224 | 173500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250224 | 173400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250224 | 173300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250224 | 173200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250224 | 173100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250224 | 173000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250224 | 172900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250224 | 172800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250224 | 172700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250224 | 172600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250224 | 172500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250224 | 172400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250224 | 172300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250224 | 172200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250224 | 172100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 123 | 20250224 | 172000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250224 | 171900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250224 | 171800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250224 | 171700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250224 | 171600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250224 | 171500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250224 | 171400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250224 | 171300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250224 | 171200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250224 | 171100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250224 | 171000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250224 | 170900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250224 | 170800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250224 | 170700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250224 | 170600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250224 | 170500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250224 | 170400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250224 | 170300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250224 | 170200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250224 | 170100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250224 | 170000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250224 | 165900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250224 | 165800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250224 | 165700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250224 | 165600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250224 | 165500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250224 | 165400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250224 | 165300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250224 | 165200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250224 | 165100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 153 | 20250224 | 165000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250224 | 164900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250224 | 164800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250224 | 164700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250224 | 164600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250224 | 164500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250224 | 164400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250224 | 164300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250224 | 164200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250224 | 164100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250224 | 164000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250224 | 163900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250224 | 163800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250224 | 163700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250224 | 163600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250224 | 163500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250224 | 163400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250224 | 163300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250224 | 163200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250224 | 163100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250224 | 163000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250224 | 162900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250224 | 162800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250224 | 162700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250224 | 162600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250224 | 162500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250224 | 162400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250224 | 162300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250224 | 162200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250224 | 162100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 183 | 20250224 | 162000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250224 | 161900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250224 | 161800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250224 | 161700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250224 | 161600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250224 | 161500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250224 | 161400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250224 | 161300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250224 | 161200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250224 | 161100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250224 | 161000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250224 | 160900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250224 | 160800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250224 | 160700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250224 | 160600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250224 | 160500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250224 | 160400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250224 | 160300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250224 | 160200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250224 | 160100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250224 | 160000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250224 | 155900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250224 | 155800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250224 | 155700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20250224 | 155600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20250224 | 155500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20250224 | 155400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20250224 | 155300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20250224 | 155200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20250224 | 155100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 213 | 20250224 | 155000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20250224 | 154900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20250224 | 154800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20250224 | 154700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20250224 | 154600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20250224 | 154500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20250224 | 154400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20250224 | 154300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20250224 | 154200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20250224 | 154100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20250224 | 154000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20250224 | 153900 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20250224 | 153800 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20250224 | 153700 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20250224 | 153600 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20250224 | 153500 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20250224 | 153400 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20250224 | 153300 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20250224 | 153200 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20250224 | 153100 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20250224 | 153000 | 41603079500 | 81400 | 81400 | 81400 | 81400 | 13755 |
| 234 | 20250224 | 152900 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20250224 | 152800 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20250224 | 152700 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20250224 | 152600 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20250224 | 152500 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20250224 | 152400 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20250224 | 152300 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20250224 | 152200 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20250224 | 152100 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 243 | 20250224 | 152000 | 40483422500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20250224 | 151900 | 40483422500 | 81500 | 81400 | 81600 | 81400 | 3323 |
| 245 | 20250224 | 151800 | 40212591300 | 81600 | 81500 | 81600 | 81400 | 3095 |
| 246 | 20250224 | 151700 | 39960318600 | 81600 | 81600 | 81700 | 81500 | 1547 |
| 247 | 20250224 | 151600 | 39834075300 | 81600 | 81600 | 81700 | 81600 | 234 |
| 248 | 20250224 | 151500 | 39814972200 | 81700 | 81800 | 81800 | 81600 | 2104 |
| 249 | 20250224 | 151400 | 39643173900 | 81700 | 81700 | 81800 | 81600 | 1950 |
| 250 | 20250224 | 151300 | 39483889500 | 81700 | 81700 | 81700 | 81600 | 2753 |
| 251 | 20250224 | 151200 | 39259121000 | 81700 | 81600 | 81700 | 81600 | 167 |
| 252 | 20250224 | 151100 | 39245480900 | 81600 | 81800 | 81800 | 81600 | 1395 |
| 253 | 20250224 | 151000 | 39131515400 | 81700 | 81700 | 81800 | 81700 | 572 |
| 254 | 20250224 | 150900 | 39084745800 | 81800 | 81700 | 81800 | 81600 | 1392 |
| 255 | 20250224 | 150800 | 38970954500 | 81700 | 81700 | 81700 | 81600 | 892 |
| 256 | 20250224 | 150700 | 38898097000 | 81600 | 81600 | 81700 | 81600 | 572 |
| 257 | 20250224 | 150600 | 38851415400 | 81600 | 81700 | 81700 | 81600 | 1792 |
| 258 | 20250224 | 150500 | 38705134300 | 81700 | 81700 | 81800 | 81700 | 695 |
| 259 | 20250224 | 150400 | 38648347600 | 81800 | 81700 | 81800 | 81700 | 177 |
| 260 | 20250224 | 150300 | 38633885900 | 81700 | 81800 | 81800 | 81600 | 1010 |
| 261 | 20250224 | 150200 | 38551353400 | 81800 | 81600 | 81800 | 81600 | 1319 |
| 262 | 20250224 | 150100 | 38443584100 | 81700 | 81500 | 81700 | 81500 | 1372 |
| 263 | 20250224 | 150000 | 38331622500 | 81500 | 81400 | 81600 | 81400 | 2836 |
| 264 | 20250224 | 145900 | 38100494500 | 81500 | 81600 | 81600 | 81500 | 2177 |
| 265 | 20250224 | 145800 | 37923061200 | 81500 | 81600 | 81600 | 81400 | 508 |
| 266 | 20250224 | 145700 | 37881658400 | 81600 | 81600 | 81700 | 81400 | 1583 |
| 267 | 20250224 | 145600 | 37752663500 | 81500 | 81500 | 81600 | 81400 | 659 |
| 268 | 20250224 | 145500 | 37698953400 | 81500 | 81700 | 81700 | 81500 | 680 |
| 269 | 20250224 | 145400 | 37643484800 | 81600 | 81500 | 81700 | 81400 | 3074 |
| 270 | 20250224 | 145300 | 37393067400 | 81600 | 81600 | 81700 | 81500 | 1553 |
| 271 | 20250224 | 145200 | 37266364900 | 81600 | 81500 | 81700 | 81500 | 815 |
| 272 | 20250224 | 145100 | 37199883700 | 81500 | 81600 | 81600 | 81400 | 825 |
| 273 | 20250224 | 145000 | 37132682300 | 81500 | 81600 | 81600 | 81400 | 2506 |
| 274 | 20250224 | 144900 | 36928544100 | 81600 | 81600 | 81700 | 81600 | 2105 |
| 275 | 20250224 | 144800 | 36756756800 | 81600 | 81600 | 81700 | 81500 | 1062 |
| 276 | 20250224 | 144700 | 36670083700 | 81600 | 81600 | 81700 | 81500 | 1233 |
| 277 | 20250224 | 144600 | 36569481700 | 81600 | 81500 | 81700 | 81500 | 981 |
| 278 | 20250224 | 144500 | 36489436700 | 81500 | 81600 | 81700 | 81500 | 1120 |
| 279 | 20250224 | 144400 | 36398082500 | 81600 | 81600 | 81700 | 81500 | 4773 |
| 280 | 20250224 | 144300 | 36008582900 | 81600 | 81600 | 81700 | 81500 | 467 |
| 281 | 20250224 | 144200 | 35970476400 | 81700 | 81600 | 81700 | 81500 | 2171 |
| 282 | 20250224 | 144100 | 35793427600 | 81500 | 81500 | 81600 | 81500 | 535 |
| 283 | 20250224 | 144000 | 35749815600 | 81500 | 81500 | 81600 | 81500 | 873 |
| 284 | 20250224 | 143900 | 35678650300 | 81600 | 81500 | 81600 | 81500 | 1299 |
| 285 | 20250224 | 143800 | 35572777200 | 81500 | 81600 | 81600 | 81500 | 1278 |
| 286 | 20250224 | 143700 | 35468612500 | 81500 | 81500 | 81600 | 81400 | 574 |
| 287 | 20250224 | 143600 | 35421849300 | 81500 | 81600 | 81600 | 81500 | 555 |
| 288 | 20250224 | 143500 | 35376602900 | 81500 | 81500 | 81600 | 81500 | 830 |
| 289 | 20250224 | 143400 | 35308954500 | 81500 | 81500 | 81600 | 81500 | 678 |
| 290 | 20250224 | 143300 | 35253695100 | 81500 | 81600 | 81600 | 81500 | 973 |
| 291 | 20250224 | 143200 | 35174368100 | 81700 | 81600 | 81700 | 81500 | 661 |
| 292 | 20250224 | 143100 | 35120434000 | 81600 | 81700 | 81700 | 81500 | 1399 |
| 293 | 20250224 | 143000 | 35006343200 | 81600 | 81700 | 81700 | 81500 | 579 |
| 294 | 20250224 | 142900 | 34959099800 | 81700 | 81700 | 81700 | 81600 | 516 |
| 295 | 20250224 | 142800 | 34916984400 | 81700 | 81700 | 81700 | 81600 | 514 |
| 296 | 20250224 | 142700 | 34875029100 | 81600 | 81600 | 81700 | 81600 | 474 |
| 297 | 20250224 | 142600 | 34836345200 | 81700 | 81600 | 81700 | 81600 | 520 |
| 298 | 20250224 | 142500 | 34793900500 | 81700 | 81700 | 81700 | 81600 | 481 |
| 299 | 20250224 | 142400 | 34754636700 | 81600 | 81600 | 81700 | 81600 | 394 |
| 300 | 20250224 | 142300 | 34722484400 | 81700 | 81600 | 81800 | 81600 | 516 |
| 301 | 20250224 | 142200 | 34680350800 | 81700 | 81700 | 81800 | 81600 | 1003 |
| 302 | 20250224 | 142100 | 34598430500 | 81600 | 81700 | 81700 | 81600 | 1472 |
| 303 | 20250224 | 142000 | 34478231400 | 81800 | 81700 | 81800 | 81700 | 928 |
| 304 | 20250224 | 141900 | 34402398200 | 81800 | 81700 | 81800 | 81700 | 464 |
| 305 | 20250224 | 141800 | 34364469900 | 81700 | 81600 | 81800 | 81600 | 1672 |
| 306 | 20250224 | 141700 | 34227869900 | 81500 | 81500 | 81600 | 81500 | 797 |
| 307 | 20250224 | 141600 | 34162886400 | 81500 | 81600 | 81600 | 81500 | 831 |
| 308 | 20250224 | 141500 | 34095145500 | 81500 | 81600 | 81600 | 81500 | 421 |
| 309 | 20250224 | 141400 | 34060831500 | 81600 | 81600 | 81600 | 81500 | 690 |
| 310 | 20250224 | 141300 | 34004570100 | 81700 | 81600 | 81700 | 81500 | 426 |
| 311 | 20250224 | 141200 | 33969827500 | 81600 | 81600 | 81700 | 81500 | 489 |
| 312 | 20250224 | 141100 | 33929938300 | 81600 | 81500 | 81700 | 81500 | 391 |
| 313 | 20250224 | 141000 | 33898044000 | 81500 | 81500 | 81600 | 81500 | 633 |
| 314 | 20250224 | 140900 | 33846424700 | 81500 | 81500 | 81600 | 81500 | 621 |
| 315 | 20250224 | 140800 | 33795807600 | 81600 | 81500 | 81600 | 81500 | 500 |
| 316 | 20250224 | 140700 | 33755046000 | 81500 | 81600 | 81700 | 81500 | 469 |
| 317 | 20250224 | 140600 | 33716794000 | 81500 | 81500 | 81600 | 81500 | 571 |
| 318 | 20250224 | 140500 | 33670254000 | 81500 | 81600 | 81600 | 81500 | 800 |
| 319 | 20250224 | 140400 | 33605048800 | 81500 | 81600 | 81700 | 81500 | 958 |
| 320 | 20250224 | 140300 | 33526903200 | 81500 | 81500 | 81600 | 81500 | 521 |
| 321 | 20250224 | 140200 | 33484430200 | 81600 | 81500 | 81600 | 81500 | 524 |
| 322 | 20250224 | 140100 | 33441720400 | 81500 | 81500 | 81600 | 81500 | 717 |
| 323 | 20250224 | 140000 | 33383274100 | 81600 | 81500 | 81600 | 81500 | 691 |
| 324 | 20250224 | 135900 | 33326938400 | 81500 | 81600 | 81600 | 81500 | 828 |
| 325 | 20250224 | 135800 | 33259450700 | 81500 | 81500 | 81600 | 81500 | 545 |
| 326 | 20250224 | 135700 | 33215029300 | 81600 | 81500 | 81600 | 81500 | 764 |
| 327 | 20250224 | 135600 | 33152727900 | 81500 | 81600 | 81600 | 81500 | 839 |
| 328 | 20250224 | 135500 | 33084336700 | 81500 | 81500 | 81600 | 81500 | 493 |
| 329 | 20250224 | 135400 | 33044154500 | 81600 | 81600 | 81600 | 81500 | 821 |
| 330 | 20250224 | 135300 | 32977225200 | 81600 | 81500 | 81600 | 81500 | 544 |
| 331 | 20250224 | 135200 | 32932872800 | 81500 | 81600 | 81600 | 81500 | 469 |
| 332 | 20250224 | 135100 | 32894646800 | 81600 | 81400 | 81600 | 81400 | 1059 |
| 333 | 20250224 | 135000 | 32808358900 | 81400 | 81400 | 81500 | 81400 | 1353 |
| 334 | 20250224 | 134900 | 32698205600 | 81500 | 81600 | 81600 | 81400 | 11506 |
| 335 | 20250224 | 134800 | 31760178700 | 81600 | 81600 | 81700 | 81600 | 793 |
| 336 | 20250224 | 134700 | 31695465100 | 81600 | 81700 | 81800 | 81600 | 689 |
| 337 | 20250224 | 134600 | 31639175900 | 81700 | 81800 | 81800 | 81700 | 675 |
| 338 | 20250224 | 134500 | 31584021500 | 81700 | 81700 | 81800 | 81700 | 865 |
| 339 | 20250224 | 134400 | 31513345700 | 81700 | 81800 | 81800 | 81700 | 351 |
| 340 | 20250224 | 134300 | 31484656100 | 81700 | 81700 | 81800 | 81700 | 542 |
| 341 | 20250224 | 134200 | 31440372500 | 81700 | 81800 | 81800 | 81700 | 865 |
| 342 | 20250224 | 134100 | 31369698200 | 81700 | 81700 | 81800 | 81700 | 566 |
| 343 | 20250224 | 134000 | 31323443000 | 81700 | 81800 | 81800 | 81700 | 1107 |
| 344 | 20250224 | 133900 | 31232986500 | 81800 | 82100 | 82100 | 81800 | 7066 |
| 345 | 20250224 | 133800 | 30654561600 | 82000 | 82000 | 82100 | 82000 | 449 |
| 346 | 20250224 | 133700 | 30617740400 | 82100 | 82000 | 82200 | 82000 | 565 |
| 347 | 20250224 | 133600 | 30571360900 | 82100 | 82100 | 82300 | 82000 | 2146 |
| 348 | 20250224 | 133500 | 30395160400 | 82300 | 82100 | 82300 | 82100 | 1102 |
| 349 | 20250224 | 133400 | 30304543800 | 82100 | 82200 | 82300 | 82100 | 367 |
| 350 | 20250224 | 133300 | 30274384800 | 82200 | 82300 | 82300 | 82200 | 346 |
| 351 | 20250224 | 133200 | 30245938400 | 82300 | 82300 | 82300 | 82200 | 186 |
| 352 | 20250224 | 133100 | 30230647000 | 82200 | 82200 | 82300 | 82200 | 333 |
| 353 | 20250224 | 133000 | 30203268300 | 82300 | 82200 | 82300 | 82200 | 360 |
| 354 | 20250224 | 132900 | 30173660100 | 82200 | 82300 | 82300 | 82200 | 445 |
| 355 | 20250224 | 132800 | 30137076800 | 82200 | 82200 | 82300 | 82200 | 166 |
| 356 | 20250224 | 132700 | 30123428500 | 82300 | 82200 | 82300 | 82200 | 303 |
| 357 | 20250224 | 132600 | 30098500000 | 82300 | 82200 | 82300 | 82100 | 294 |
| 358 | 20250224 | 132500 | 30074325100 | 82300 | 82300 | 82300 | 82100 | 1501 |
| 359 | 20250224 | 132400 | 29950936700 | 82300 | 82300 | 82300 | 82200 | 1025 |
| 360 | 20250224 | 132300 | 29866650200 | 82200 | 82300 | 82300 | 82200 | 209 |
| 361 | 20250224 | 132200 | 29849461700 | 82300 | 82200 | 82300 | 82200 | 564 |
| 362 | 20250224 | 132100 | 29803073700 | 82200 | 82300 | 82300 | 82200 | 177 |
| 363 | 20250224 | 132000 | 29788521200 | 82300 | 82300 | 82300 | 82200 | 287 |
| 364 | 20250224 | 131900 | 29764915500 | 82300 | 82300 | 82300 | 82200 | 363 |
| 365 | 20250224 | 131800 | 29735071900 | 82300 | 82200 | 82300 | 82200 | 58 |
| 366 | 20250224 | 131700 | 29730301100 | 82200 | 82300 | 82400 | 82200 | 765 |
| 367 | 20250224 | 131600 | 29667329500 | 82400 | 82500 | 82500 | 82300 | 252 |
| 368 | 20250224 | 131500 | 29646562400 | 82400 | 82500 | 82600 | 82400 | 1874 |
| 369 | 20250224 | 131400 | 29491978700 | 82500 | 82600 | 82600 | 82500 | 194 |
| 370 | 20250224 | 131300 | 29475960200 | 82600 | 82500 | 82600 | 82500 | 134 |
| 371 | 20250224 | 131200 | 29464893900 | 82500 | 82600 | 82600 | 82500 | 126 |
| 372 | 20250224 | 131100 | 29454488100 | 82600 | 82600 | 82600 | 82500 | 969 |
| 373 | 20250224 | 131000 | 29374472900 | 82600 | 82500 | 82600 | 82500 | 257 |
| 374 | 20250224 | 130900 | 29353257300 | 82500 | 82600 | 82600 | 82500 | 84 |
| 375 | 20250224 | 130800 | 29346325900 | 82600 | 82500 | 82600 | 82500 | 82 |
| 376 | 20250224 | 130700 | 29339557700 | 82600 | 82500 | 82600 | 82500 | 647 |
| 377 | 20250224 | 130600 | 29286159800 | 82500 | 82600 | 82600 | 82500 | 142 |
| 378 | 20250224 | 130500 | 29274436900 | 82600 | 82600 | 82600 | 82500 | 218 |
| 379 | 20250224 | 130400 | 29256431200 | 82600 | 82600 | 82600 | 82500 | 382 |
| 380 | 20250224 | 130300 | 29224902400 | 82500 | 82600 | 82600 | 82500 | 280 |
| 381 | 20250224 | 130200 | 29201778500 | 82500 | 82600 | 82600 | 82500 | 422 |
| 382 | 20250224 | 130100 | 29166961200 | 82600 | 82500 | 82600 | 82500 | 253 |
| 383 | 20250224 | 130000 | 29146074700 | 82500 | 82700 | 82700 | 82500 | 686 |
| 384 | 20250224 | 125900 | 29089435100 | 82600 | 82600 | 82700 | 82600 | 219 |
| 385 | 20250224 | 125800 | 29071343700 | 82600 | 82600 | 82700 | 82600 | 503 |
| 386 | 20250224 | 125700 | 29029759200 | 82600 | 82600 | 82600 | 82500 | 765 |
| 387 | 20250224 | 125600 | 28966572900 | 82500 | 82600 | 82600 | 82500 | 250 |
| 388 | 20250224 | 125500 | 28945941100 | 82500 | 82500 | 82600 | 82500 | 189 |
| 389 | 20250224 | 125400 | 28930340300 | 82600 | 82600 | 82700 | 82500 | 489 |
| 390 | 20250224 | 125300 | 28889950400 | 82700 | 82600 | 82700 | 82600 | 683 |
| 391 | 20250224 | 125200 | 28833529400 | 82600 | 82600 | 82700 | 82600 | 272 |
| 392 | 20250224 | 125100 | 28811058100 | 82600 | 82600 | 82700 | 82600 | 236 |
| 393 | 20250224 | 125000 | 28791547800 | 82700 | 82600 | 82700 | 82500 | 1754 |
| 394 | 20250224 | 124900 | 28646570700 | 82600 | 82600 | 82600 | 82500 | 295 |
| 395 | 20250224 | 124800 | 28622214100 | 82700 | 82500 | 82700 | 82400 | 2127 |
| 396 | 20250224 | 124700 | 28446554800 | 82400 | 82400 | 82500 | 82400 | 653 |
| 397 | 20250224 | 124600 | 28392698700 | 82500 | 82300 | 82500 | 82300 | 1005 |
| 398 | 20250224 | 124500 | 28309879500 | 82400 | 82300 | 82400 | 82200 | 1371 |
| 399 | 20250224 | 124400 | 28197024200 | 82400 | 82400 | 82400 | 82300 | 308 |
| 400 | 20250224 | 124300 | 28171657700 | 82500 | 82500 | 82500 | 82300 | 808 |
| 401 | 20250224 | 124200 | 28105074800 | 82500 | 82500 | 82500 | 82400 | 35 |
| 402 | 20250224 | 124100 | 28102188600 | 82500 | 82500 | 82600 | 82400 | 751 |
| 403 | 20250224 | 124000 | 28040237400 | 82500 | 82500 | 82500 | 82400 | 163 |
| 404 | 20250224 | 123900 | 28026796500 | 82500 | 82400 | 82600 | 82400 | 1170 |
| 405 | 20250224 | 123800 | 27930246400 | 82400 | 82400 | 82500 | 82400 | 399 |
| 406 | 20250224 | 123700 | 27897366700 | 82400 | 82400 | 82400 | 82300 | 196 |
| 407 | 20250224 | 123600 | 27881217100 | 82300 | 82300 | 82400 | 82300 | 401 |
| 408 | 20250224 | 123500 | 27848206900 | 82400 | 82300 | 82400 | 82300 | 265 |
| 409 | 20250224 | 123400 | 27826387800 | 82300 | 82300 | 82400 | 82300 | 192 |
| 410 | 20250224 | 123300 | 27810569500 | 82400 | 82500 | 82500 | 82300 | 746 |
| 411 | 20250224 | 123200 | 27749098300 | 82500 | 82500 | 82500 | 82400 | 185 |
| 412 | 20250224 | 123100 | 27733848100 | 82500 | 82400 | 82500 | 82400 | 326 |
| 413 | 20250224 | 123000 | 27706964300 | 82500 | 82600 | 82600 | 82400 | 741 |
| 414 | 20250224 | 122900 | 27645814900 | 82600 | 82500 | 82600 | 82400 | 823 |
| 415 | 20250224 | 122800 | 27577907400 | 82500 | 82600 | 82600 | 82400 | 3891 |
| 416 | 20250224 | 122700 | 27256715200 | 82500 | 82500 | 82600 | 82500 | 233 |
| 417 | 20250224 | 122600 | 27237471700 | 82600 | 82500 | 82600 | 82500 | 288 |
| 418 | 20250224 | 122500 | 27213695600 | 82500 | 82500 | 82500 | 82400 | 1676 |
| 419 | 20250224 | 122400 | 27075430500 | 82400 | 82400 | 82500 | 82300 | 847 |
| 420 | 20250224 | 122300 | 27005623100 | 82400 | 82300 | 82400 | 82300 | 568 |
| 421 | 20250224 | 122200 | 26958827200 | 82300 | 82400 | 82400 | 82300 | 294 |
| 422 | 20250224 | 122100 | 26934603300 | 82400 | 82300 | 82400 | 82300 | 175 |
| 423 | 20250224 | 122000 | 26920187400 | 82300 | 82400 | 82400 | 82300 | 672 |
| 424 | 20250224 | 121900 | 26864822500 | 82400 | 82400 | 82400 | 82300 | 160 |
| 425 | 20250224 | 121800 | 26851642200 | 82400 | 82300 | 82400 | 82300 | 292 |
| 426 | 20250224 | 121700 | 26827584300 | 82300 | 82400 | 82400 | 82300 | 249 |
| 427 | 20250224 | 121600 | 26807086200 | 82300 | 82400 | 82400 | 82300 | 127 |
| 428 | 20250224 | 121500 | 26796628600 | 82400 | 82400 | 82400 | 82300 | 637 |
| 429 | 20250224 | 121400 | 26744147300 | 82400 | 82500 | 82500 | 82400 | 162 |
| 430 | 20250224 | 121300 | 26730787000 | 82400 | 82400 | 82500 | 82300 | 370 |
| 431 | 20250224 | 121200 | 26700298700 | 82400 | 82300 | 82400 | 82300 | 372 |
| 432 | 20250224 | 121100 | 26669681500 | 82300 | 82300 | 82400 | 82300 | 270 |
| 433 | 20250224 | 121000 | 26647460200 | 82300 | 82300 | 82300 | 82200 | 174 |
| 434 | 20250224 | 120900 | 26633142900 | 82200 | 82200 | 82300 | 82200 | 272 |
| 435 | 20250224 | 120800 | 26610780700 | 82300 | 82300 | 82300 | 82200 | 441 |
| 436 | 20250224 | 120700 | 26574513000 | 82300 | 82400 | 82500 | 82300 | 1401 |
| 437 | 20250224 | 120600 | 26459159700 | 82500 | 82400 | 82500 | 82400 | 142 |
| 438 | 20250224 | 120500 | 26447452800 | 82400 | 82400 | 82500 | 82400 | 201 |
| 439 | 20250224 | 120400 | 26430888800 | 82400 | 82600 | 82600 | 82400 | 2617 |
| 440 | 20250224 | 120300 | 26214980600 | 82600 | 82600 | 82600 | 82500 | 270 |
| 441 | 20250224 | 120200 | 26192686800 | 82600 | 82600 | 82600 | 82500 | 2617 |
| 442 | 20250224 | 120100 | 25976523600 | 82500 | 82400 | 82600 | 82400 | 4173 |
| 443 | 20250224 | 120000 | 25632193700 | 82500 | 82500 | 82500 | 82400 | 275 |
| 444 | 20250224 | 115900 | 25609526200 | 82500 | 82400 | 82500 | 82300 | 1263 |
| 445 | 20250224 | 115800 | 25505448600 | 82400 | 82400 | 82400 | 82300 | 539 |
| 446 | 20250224 | 115700 | 25461039700 | 82400 | 82400 | 82400 | 82300 | 263 |
| 447 | 20250224 | 115600 | 25439375500 | 82400 | 82400 | 82400 | 82300 | 351 |
| 448 | 20250224 | 115500 | 25410468800 | 82400 | 82200 | 82400 | 82200 | 1223 |
| 449 | 20250224 | 115400 | 25309801900 | 82300 | 82300 | 82300 | 82200 | 310 |
| 450 | 20250224 | 115300 | 25284302600 | 82300 | 82300 | 82300 | 82200 | 84 |
| 451 | 20250224 | 115200 | 25277390700 | 82300 | 82300 | 82300 | 82200 | 311 |
| 452 | 20250224 | 115100 | 25251817100 | 82200 | 82300 | 82300 | 82200 | 499 |
| 453 | 20250224 | 115000 | 25210758000 | 82300 | 82300 | 82300 | 82200 | 819 |
| 454 | 20250224 | 114900 | 25143358500 | 82300 | 82300 | 82300 | 82200 | 297 |
| 455 | 20250224 | 114800 | 25118923700 | 82300 | 82100 | 82300 | 82100 | 2259 |
| 456 | 20250224 | 114700 | 24933333600 | 82100 | 82000 | 82200 | 82000 | 266 |
| 457 | 20250224 | 114600 | 24911492600 | 82100 | 82100 | 82100 | 82000 | 121 |
| 458 | 20250224 | 114500 | 24901560500 | 82000 | 82200 | 82200 | 82000 | 377 |
| 459 | 20250224 | 114400 | 24870604700 | 82000 | 82100 | 82100 | 82000 | 623 |
| 460 | 20250224 | 114300 | 24819458600 | 82100 | 82000 | 82100 | 82000 | 1216 |
| 461 | 20250224 | 114200 | 24719706400 | 82000 | 82100 | 82100 | 82000 | 214 |
| 462 | 20250224 | 114100 | 24702144200 | 82100 | 82100 | 82100 | 82000 | 228 |
| 463 | 20250224 | 114000 | 24683428400 | 82100 | 82100 | 82100 | 82000 | 417 |
| 464 | 20250224 | 113900 | 24649196100 | 82100 | 82000 | 82100 | 82000 | 272 |
| 465 | 20250224 | 113800 | 24626887800 | 82100 | 82100 | 82100 | 82000 | 304 |
| 466 | 20250224 | 113700 | 24601944600 | 82100 | 82100 | 82100 | 82000 | 153 |
| 467 | 20250224 | 113600 | 24589384900 | 82100 | 82200 | 82200 | 82100 | 624 |
| 468 | 20250224 | 113500 | 24538147400 | 82200 | 82200 | 82200 | 82100 | 275 |
| 469 | 20250224 | 113400 | 24515552200 | 82200 | 82100 | 82200 | 82100 | 112 |
| 470 | 20250224 | 113300 | 24506352500 | 82100 | 82100 | 82200 | 82100 | 183 |
| 471 | 20250224 | 113200 | 24491321400 | 82100 | 82100 | 82200 | 82100 | 317 |
| 472 | 20250224 | 113100 | 24465291400 | 82200 | 82100 | 82200 | 82000 | 2477 |
| 473 | 20250224 | 113000 | 24261914900 | 82100 | 82200 | 82200 | 82100 | 112 |
| 474 | 20250224 | 112900 | 24252714900 | 82200 | 82200 | 82200 | 82100 | 318 |
| 475 | 20250224 | 112800 | 24226576200 | 82200 | 82100 | 82200 | 82100 | 271 |
| 476 | 20250224 | 112700 | 24204309000 | 82200 | 82200 | 82200 | 82100 | 192 |
| 477 | 20250224 | 112600 | 24188528900 | 82200 | 82200 | 82200 | 82100 | 202 |
| 478 | 20250224 | 112500 | 24171928200 | 82200 | 82100 | 82200 | 82100 | 334 |
| 479 | 20250224 | 112400 | 24144483200 | 82200 | 82200 | 82200 | 82100 | 162 |
| 480 | 20250224 | 112300 | 24131166900 | 82200 | 82200 | 82200 | 82100 | 625 |
| 481 | 20250224 | 112200 | 24079795200 | 82200 | 82100 | 82200 | 82100 | 379 |
| 482 | 20250224 | 112100 | 24048675800 | 82100 | 82100 | 82100 | 82000 | 206 |
| 483 | 20250224 | 112000 | 24031766600 | 82100 | 82100 | 82200 | 82000 | 682 |
| 484 | 20250224 | 111900 | 23975776000 | 82100 | 82000 | 82100 | 81900 | 305 |
| 485 | 20250224 | 111800 | 23950756700 | 82000 | 82100 | 82100 | 81900 | 688 |
| 486 | 20250224 | 111700 | 23894326800 | 82100 | 82100 | 82200 | 82000 | 611 |
| 487 | 20250224 | 111600 | 23844165200 | 82100 | 82100 | 82200 | 82000 | 1232 |
| 488 | 20250224 | 111500 | 23743012700 | 82100 | 82100 | 82100 | 82000 | 346 |
| 489 | 20250224 | 111400 | 23714615200 | 82100 | 81900 | 82100 | 81900 | 526 |
| 490 | 20250224 | 111300 | 23671477800 | 81900 | 82000 | 82000 | 81900 | 509 |
| 491 | 20250224 | 111200 | 23629751700 | 82000 | 82000 | 82000 | 81900 | 526 |
| 492 | 20250224 | 111100 | 23586633900 | 82000 | 82000 | 82100 | 81900 | 944 |
| 493 | 20250224 | 111000 | 23509226100 | 82000 | 81900 | 82000 | 81900 | 226 |
| 494 | 20250224 | 110900 | 23490700600 | 82000 | 82000 | 82000 | 81900 | 1294 |
| 495 | 20250224 | 110800 | 23384595800 | 82000 | 81900 | 82000 | 81900 | 941 |
| 496 | 20250224 | 110700 | 23307441000 | 81800 | 81800 | 81800 | 81700 | 808 |
| 497 | 20250224 | 110600 | 23241363900 | 81800 | 81800 | 81800 | 81700 | 246 |
| 498 | 20250224 | 110500 | 23221250500 | 81700 | 81500 | 81900 | 81500 | 2423 |
| 499 | 20250224 | 110400 | 23023378600 | 81600 | 81600 | 81600 | 81500 | 267 |
| 500 | 20250224 | 110300 | 23001602200 | 81600 | 81600 | 81600 | 81500 | 163 |
| 501 | 20250224 | 110200 | 22988306800 | 81600 | 81600 | 81600 | 81500 | 408 |
| 502 | 20250224 | 110100 | 22955036900 | 81600 | 81500 | 81600 | 81500 | 415 |
| 503 | 20250224 | 110000 | 22921183800 | 81600 | 81500 | 81600 | 81500 | 3768 |
| 504 | 20250224 | 105900 | 22614072300 | 81500 | 81500 | 81500 | 81400 | 294 |
| 505 | 20250224 | 105800 | 22590124000 | 81400 | 81500 | 81500 | 81400 | 597 |
| 506 | 20250224 | 105700 | 22541507100 | 81500 | 81600 | 81600 | 81400 | 730 |
| 507 | 20250224 | 105600 | 22482023500 | 81600 | 81600 | 81600 | 81500 | 184 |
| 508 | 20250224 | 105500 | 22467020000 | 81600 | 81500 | 81600 | 81400 | 917 |
| 509 | 20250224 | 105400 | 22392306200 | 81400 | 81600 | 81600 | 81400 | 1357 |
| 510 | 20250224 | 105300 | 22281757500 | 81600 | 81600 | 81600 | 81500 | 639 |
| 511 | 20250224 | 105200 | 22229667900 | 81600 | 81600 | 81700 | 81600 | 773 |
| 512 | 20250224 | 105100 | 22166548300 | 81700 | 81500 | 81700 | 81500 | 124 |
| 513 | 20250224 | 105000 | 22156433200 | 81600 | 81700 | 81700 | 81500 | 1235 |
| 514 | 20250224 | 104900 | 22055728500 | 81600 | 81600 | 81700 | 81500 | 370 |
| 515 | 20250224 | 104800 | 22025531400 | 81600 | 81700 | 81900 | 81500 | 1022 |
| 516 | 20250224 | 104700 | 21941980400 | 81700 | 81600 | 81700 | 81500 | 396 |
| 517 | 20250224 | 104600 | 21909664700 | 81600 | 81500 | 81600 | 81400 | 336 |
| 518 | 20250224 | 104500 | 21882276300 | 81500 | 81600 | 81600 | 81400 | 1777 |
| 519 | 20250224 | 104400 | 21737367900 | 81600 | 81500 | 81600 | 81500 | 550 |
| 520 | 20250224 | 104300 | 21692506400 | 81600 | 81400 | 81600 | 81300 | 1463 |
| 521 | 20250224 | 104200 | 21573483500 | 81300 | 81300 | 81400 | 81300 | 521 |
| 522 | 20250224 | 104100 | 21531110500 | 81300 | 81400 | 81400 | 81300 | 1474 |
| 523 | 20250224 | 104000 | 21411262600 | 81400 | 81300 | 81400 | 81300 | 923 |
| 524 | 20250224 | 103900 | 21336214200 | 81400 | 81400 | 81500 | 81300 | 1175 |
| 525 | 20250224 | 103800 | 21240579600 | 81500 | 81400 | 81500 | 81400 | 805 |
| 526 | 20250224 | 103700 | 21175035800 | 81400 | 81400 | 81500 | 81400 | 408 |
| 527 | 20250224 | 103600 | 21141808400 | 81500 | 81500 | 81500 | 81400 | 433 |
| 528 | 20250224 | 103500 | 21106546600 | 81400 | 81400 | 81500 | 81400 | 388 |
| 529 | 20250224 | 103400 | 21074946700 | 81500 | 81400 | 81500 | 81400 | 638 |
| 530 | 20250224 | 103300 | 21023005900 | 81400 | 81600 | 81700 | 81400 | 870 |
| 531 | 20250224 | 103200 | 20952079700 | 81600 | 81500 | 81700 | 81400 | 2127 |
| 532 | 20250224 | 103100 | 20778802000 | 81500 | 81700 | 81700 | 81500 | 912 |
| 533 | 20250224 | 103000 | 20704359800 | 81800 | 81900 | 82000 | 81700 | 755 |
| 534 | 20250224 | 102900 | 20642549700 | 82000 | 81800 | 82000 | 81800 | 963 |
| 535 | 20250224 | 102800 | 20563665900 | 81800 | 81900 | 81900 | 81700 | 652 |
| 536 | 20250224 | 102700 | 20510351400 | 81800 | 81700 | 81900 | 81700 | 563 |
| 537 | 20250224 | 102600 | 20464306700 | 81700 | 82000 | 82000 | 81700 | 591 |
| 538 | 20250224 | 102500 | 20415955800 | 82000 | 82100 | 82100 | 81900 | 349 |
| 539 | 20250224 | 102400 | 20387352500 | 82000 | 82000 | 82100 | 81900 | 649 |
| 540 | 20250224 | 102300 | 20334124500 | 82000 | 81800 | 82000 | 81700 | 747 |
| 541 | 20250224 | 102200 | 20273052600 | 81800 | 81700 | 82000 | 81400 | 6492 |
| 542 | 20250224 | 102100 | 19743804000 | 81700 | 81800 | 81900 | 81700 | 2745 |
| 543 | 20250224 | 102000 | 19519438100 | 81800 | 82000 | 82000 | 81800 | 1032 |
| 544 | 20250224 | 101900 | 19434967500 | 81900 | 81900 | 82100 | 81900 | 748 |
| 545 | 20250224 | 101800 | 19373621200 | 82000 | 82000 | 82000 | 81900 | 758 |
| 546 | 20250224 | 101700 | 19311525100 | 82000 | 81900 | 82100 | 81900 | 670 |
| 547 | 20250224 | 101600 | 19256617600 | 81900 | 82000 | 82200 | 81800 | 3470 |
| 548 | 20250224 | 101500 | 18972410700 | 81900 | 82100 | 82100 | 81900 | 1964 |
| 549 | 20250224 | 101400 | 18811405300 | 82100 | 82300 | 82400 | 82000 | 2790 |
| 550 | 20250224 | 101300 | 18582045200 | 82400 | 82300 | 82400 | 82300 | 267 |
| 551 | 20250224 | 101200 | 18560066400 | 82300 | 82300 | 82400 | 82200 | 300 |
| 552 | 20250224 | 101100 | 18535384400 | 82200 | 82200 | 82300 | 82200 | 766 |
| 553 | 20250224 | 101000 | 18472360800 | 82200 | 82400 | 82500 | 82200 | 791 |
| 554 | 20250224 | 100900 | 18407220400 | 82500 | 82300 | 82500 | 82200 | 1040 |
| 555 | 20250224 | 100800 | 18321579800 | 82300 | 82200 | 82300 | 82200 | 548 |
| 556 | 20250224 | 100700 | 18276502300 | 82200 | 82300 | 82400 | 82200 | 636 |
| 557 | 20250224 | 100600 | 18224177800 | 82300 | 82400 | 82400 | 82200 | 908 |
| 558 | 20250224 | 100500 | 18149445400 | 82400 | 82400 | 82500 | 82300 | 932 |
| 559 | 20250224 | 100400 | 18072633800 | 82400 | 82500 | 82500 | 82300 | 516 |
| 560 | 20250224 | 100300 | 18030133100 | 82400 | 82300 | 82500 | 82300 | 5099 |
| 561 | 20250224 | 100200 | 17609810600 | 82300 | 82100 | 82400 | 82100 | 2048 |
| 562 | 20250224 | 100100 | 17441301600 | 82000 | 82200 | 82200 | 82000 | 1511 |
| 563 | 20250224 | 100000 | 17317284100 | 82100 | 82300 | 82400 | 82100 | 1531 |
| 564 | 20250224 | 095900 | 17191416600 | 82200 | 82400 | 82500 | 82200 | 6279 |
| 565 | 20250224 | 095800 | 16674318000 | 82400 | 82500 | 82500 | 82400 | 574 |
| 566 | 20250224 | 095700 | 16626988600 | 82500 | 82500 | 82600 | 82400 | 2833 |
| 567 | 20250224 | 095600 | 16393357000 | 82600 | 82600 | 82700 | 82500 | 708 |
| 568 | 20250224 | 095500 | 16334832400 | 82700 | 82500 | 82700 | 82500 | 724 |
| 569 | 20250224 | 095400 | 16275002100 | 82600 | 82700 | 82700 | 82500 | 949 |
| 570 | 20250224 | 095300 | 16196630200 | 82700 | 82800 | 82800 | 82500 | 1102 |
| 571 | 20250224 | 095200 | 16105575300 | 82700 | 82900 | 82900 | 82700 | 1775 |
| 572 | 20250224 | 095100 | 15958553800 | 82800 | 82600 | 82900 | 82600 | 2090 |
| 573 | 20250224 | 095000 | 15785621400 | 82600 | 82500 | 82600 | 82400 | 1716 |
| 574 | 20250224 | 094900 | 15643974400 | 82600 | 82200 | 82700 | 82200 | 10392 |
| 575 | 20250224 | 094800 | 14788403600 | 82200 | 82200 | 82200 | 82100 | 1942 |
| 576 | 20250224 | 094700 | 14628913900 | 82200 | 82200 | 82300 | 82100 | 1259 |
| 577 | 20250224 | 094600 | 14525420800 | 82300 | 82200 | 82300 | 82200 | 1049 |
| 578 | 20250224 | 094500 | 14439155900 | 82100 | 82300 | 82300 | 82000 | 2092 |
| 579 | 20250224 | 094400 | 14267340000 | 82300 | 82300 | 82300 | 82200 | 2759 |
| 580 | 20250224 | 094300 | 14040516000 | 82300 | 82200 | 82300 | 82100 | 1612 |
| 581 | 20250224 | 094200 | 13907977000 | 82200 | 82500 | 82500 | 82100 | 4256 |
| 582 | 20250224 | 094100 | 13557873000 | 82500 | 82600 | 82800 | 82500 | 4210 |
| 583 | 20250224 | 094000 | 13210044000 | 82700 | 82800 | 82900 | 82600 | 5501 |
| 584 | 20250224 | 093900 | 12754886800 | 82800 | 82800 | 83000 | 82700 | 4663 |
| 585 | 20250224 | 093800 | 12368577200 | 82700 | 83000 | 83000 | 82700 | 2879 |
| 586 | 20250224 | 093700 | 12129989300 | 82900 | 82900 | 83000 | 82600 | 7122 |
| 587 | 20250224 | 093600 | 11540266800 | 82900 | 82900 | 83000 | 82800 | 3351 |
| 588 | 20250224 | 093500 | 11262465000 | 82900 | 82700 | 82900 | 82600 | 5475 |
| 589 | 20250224 | 093400 | 10809232400 | 82600 | 82300 | 82600 | 82200 | 4855 |
| 590 | 20250224 | 093300 | 10409022100 | 82300 | 82200 | 82400 | 82200 | 4315 |
| 591 | 20250224 | 093200 | 10053949200 | 82200 | 82100 | 82300 | 81800 | 3794 |
| 592 | 20250224 | 093100 | 9742629800 | 82100 | 81900 | 82100 | 81800 | 2227 |
| 593 | 20250224 | 093000 | 9560107900 | 81900 | 81900 | 82000 | 81800 | 2117 |
| 594 | 20250224 | 092900 | 9386653000 | 81800 | 81800 | 81900 | 81700 | 693 |
| 595 | 20250224 | 092800 | 9329974800 | 81800 | 81700 | 81800 | 81600 | 1285 |
| 596 | 20250224 | 092700 | 9224964200 | 81700 | 81900 | 81900 | 81600 | 5024 |
| 597 | 20250224 | 092600 | 8813961500 | 81900 | 81800 | 82000 | 81700 | 2608 |
| 598 | 20250224 | 092500 | 8600348600 | 81800 | 81800 | 81800 | 81600 | 2510 |
| 599 | 20250224 | 092400 | 8395236900 | 81800 | 81300 | 81800 | 81200 | 3727 |
| 600 | 20250224 | 092300 | 8091582100 | 81200 | 81200 | 81300 | 81200 | 833 |
| 601 | 20250224 | 092200 | 8023921400 | 81200 | 81200 | 81300 | 81000 | 579 |
| 602 | 20250224 | 092100 | 7976923500 | 81200 | 81100 | 81400 | 81000 | 1543 |
| 603 | 20250224 | 092000 | 7851696400 | 81100 | 81000 | 81300 | 80800 | 4637 |
| 604 | 20250224 | 091900 | 7476308200 | 81000 | 81300 | 81300 | 81000 | 2946 |
| 605 | 20250224 | 091800 | 7237278300 | 81300 | 81300 | 81500 | 81200 | 2425 |
| 606 | 20250224 | 091700 | 7039921500 | 81300 | 81200 | 81300 | 81100 | 1761 |
| 607 | 20250224 | 091600 | 6897027200 | 81100 | 81200 | 81200 | 81100 | 1054 |
| 608 | 20250224 | 091500 | 6811477000 | 81200 | 81100 | 81300 | 81000 | 1844 |
| 609 | 20250224 | 091400 | 6661890800 | 81100 | 81000 | 81200 | 80900 | 1028 |
| 610 | 20250224 | 091300 | 6578514400 | 80900 | 80900 | 81000 | 80800 | 1278 |
| 611 | 20250224 | 091200 | 6475154400 | 80800 | 80900 | 80900 | 80600 | 4161 |
| 612 | 20250224 | 091100 | 6139259100 | 80800 | 80600 | 80900 | 80500 | 2310 |
| 613 | 20250224 | 091000 | 5952916100 | 80500 | 80800 | 80800 | 80500 | 4101 |
| 614 | 20250224 | 090900 | 5622412900 | 80800 | 80800 | 81000 | 80600 | 7827 |
| 615 | 20250224 | 090800 | 4990368500 | 80700 | 80500 | 80900 | 80500 | 3664 |
| 616 | 20250224 | 090700 | 4694932400 | 80500 | 80900 | 81000 | 80500 | 9888 |
| 617 | 20250224 | 090600 | 3896290500 | 81000 | 81000 | 81000 | 80800 | 2800 |
| 618 | 20250224 | 090500 | 3669740100 | 81000 | 81300 | 81300 | 80900 | 4460 |
| 619 | 20250224 | 090400 | 3308168700 | 81200 | 81100 | 81500 | 81000 | 3782 |
| 620 | 20250224 | 090300 | 3001047800 | 81200 | 80900 | 81200 | 80700 | 6923 |
| 621 | 20250224 | 090200 | 2440320900 | 81000 | 81100 | 81200 | 80700 | 8392 |
| 622 | 20250224 | 090100 | 1760687300 | 81200 | 81300 | 81300 | 81000 | 6109 |
| 623 | 20250224 | 090000 | 1264838000 | 81500 | 81200 | 81500 | 80900 | 15264 |