34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 3 | 20250227 | 192000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20250227 | 191900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20250227 | 191800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20250227 | 191700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20250227 | 191600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20250227 | 191500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20250227 | 191400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20250227 | 191300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20250227 | 191200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20250227 | 191100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20250227 | 191000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20250227 | 190900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20250227 | 190800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20250227 | 190700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20250227 | 190600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20250227 | 190500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20250227 | 190400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20250227 | 190300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20250227 | 190200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20250227 | 190100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20250227 | 190000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20250227 | 185900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20250227 | 185800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20250227 | 185700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20250227 | 185600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20250227 | 185500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20250227 | 185400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20250227 | 185300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20250227 | 185200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20250227 | 185100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 33 | 20250227 | 185000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20250227 | 184900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20250227 | 184800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20250227 | 184700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20250227 | 184600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20250227 | 184500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20250227 | 184400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20250227 | 184300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20250227 | 184200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20250227 | 184100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20250227 | 184000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20250227 | 183900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20250227 | 183800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20250227 | 183700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20250227 | 183600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20250227 | 183500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20250227 | 183400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20250227 | 183300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20250227 | 183200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20250227 | 183100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20250227 | 183000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20250227 | 182900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20250227 | 182800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20250227 | 182700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20250227 | 182600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20250227 | 182500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20250227 | 182400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20250227 | 182300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20250227 | 182200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20250227 | 182100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 63 | 20250227 | 182000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20250227 | 181900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20250227 | 181800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20250227 | 181700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20250227 | 181600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20250227 | 181500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20250227 | 181400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20250227 | 181300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20250227 | 181200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20250227 | 181100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20250227 | 181000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20250227 | 180900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20250227 | 180800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20250227 | 180700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20250227 | 180600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20250227 | 180500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20250227 | 180400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20250227 | 180300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20250227 | 180200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20250227 | 180100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20250227 | 180000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20250227 | 175900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20250227 | 175800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20250227 | 175700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20250227 | 175600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20250227 | 175500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20250227 | 175400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20250227 | 175300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20250227 | 175200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20250227 | 175100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 93 | 20250227 | 175000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20250227 | 174900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20250227 | 174800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20250227 | 174700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20250227 | 174600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20250227 | 174500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20250227 | 174400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20250227 | 174300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20250227 | 174200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20250227 | 174100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20250227 | 174000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20250227 | 173900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20250227 | 173800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20250227 | 173700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20250227 | 173600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20250227 | 173500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20250227 | 173400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20250227 | 173300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20250227 | 173200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20250227 | 173100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20250227 | 173000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20250227 | 172900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20250227 | 172800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20250227 | 172700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20250227 | 172600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20250227 | 172500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20250227 | 172400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20250227 | 172300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20250227 | 172200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20250227 | 172100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 123 | 20250227 | 172000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20250227 | 171900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20250227 | 171800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20250227 | 171700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20250227 | 171600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20250227 | 171500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20250227 | 171400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20250227 | 171300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20250227 | 171200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20250227 | 171100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20250227 | 171000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20250227 | 170900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20250227 | 170800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20250227 | 170700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20250227 | 170600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20250227 | 170500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20250227 | 170400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20250227 | 170300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20250227 | 170200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20250227 | 170100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20250227 | 170000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20250227 | 165900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20250227 | 165800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20250227 | 165700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20250227 | 165600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20250227 | 165500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20250227 | 165400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20250227 | 165300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20250227 | 165200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20250227 | 165100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 153 | 20250227 | 165000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20250227 | 164900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20250227 | 164800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20250227 | 164700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20250227 | 164600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20250227 | 164500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20250227 | 164400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20250227 | 164300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20250227 | 164200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20250227 | 164100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20250227 | 164000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20250227 | 163900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20250227 | 163800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20250227 | 163700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20250227 | 163600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20250227 | 163500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20250227 | 163400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20250227 | 163300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20250227 | 163200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20250227 | 163100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20250227 | 163000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20250227 | 162900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20250227 | 162800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20250227 | 162700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20250227 | 162600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20250227 | 162500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20250227 | 162400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20250227 | 162300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20250227 | 162200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20250227 | 162100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 183 | 20250227 | 162000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20250227 | 161900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20250227 | 161800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20250227 | 161700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20250227 | 161600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20250227 | 161500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20250227 | 161400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20250227 | 161300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20250227 | 161200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20250227 | 161100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20250227 | 161000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20250227 | 160900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20250227 | 160800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20250227 | 160700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20250227 | 160600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20250227 | 160500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20250227 | 160400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20250227 | 160300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20250227 | 160200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20250227 | 160100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20250227 | 160000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20250227 | 155900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20250227 | 155800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20250227 | 155700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20250227 | 155600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20250227 | 155500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20250227 | 155400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20250227 | 155300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20250227 | 155200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20250227 | 155100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 213 | 20250227 | 155000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20250227 | 154900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20250227 | 154800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20250227 | 154700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20250227 | 154600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20250227 | 154500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20250227 | 154400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20250227 | 154300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20250227 | 154200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20250227 | 154100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20250227 | 154000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20250227 | 153900 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20250227 | 153800 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20250227 | 153700 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20250227 | 153600 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20250227 | 153500 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20250227 | 153400 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20250227 | 153300 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20250227 | 153200 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20250227 | 153100 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20250227 | 153000 | 45357465700 | 85100 | 85100 | 85100 | 85100 | 14473 |
| 234 | 20250227 | 152900 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20250227 | 152800 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20250227 | 152700 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20250227 | 152600 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20250227 | 152500 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20250227 | 152400 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20250227 | 152300 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20250227 | 152200 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20250227 | 152100 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 243 | 20250227 | 152000 | 44125813400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20250227 | 151900 | 44125813400 | 85100 | 85000 | 85100 | 85000 | 6369 |
| 245 | 20250227 | 151800 | 43584390700 | 85000 | 85000 | 85100 | 85000 | 1212 |
| 246 | 20250227 | 151700 | 43481317600 | 85000 | 85000 | 85100 | 85000 | 1657 |
| 247 | 20250227 | 151600 | 43340426400 | 85100 | 85100 | 85100 | 85000 | 3061 |
| 248 | 20250227 | 151500 | 43079939800 | 85100 | 85100 | 85100 | 85000 | 2305 |
| 249 | 20250227 | 151400 | 42883955700 | 85100 | 85000 | 85100 | 85000 | 760 |
| 250 | 20250227 | 151300 | 42819315800 | 85000 | 85100 | 85100 | 85000 | 628 |
| 251 | 20250227 | 151200 | 42765918100 | 85100 | 85000 | 85100 | 85000 | 3150 |
| 252 | 20250227 | 151100 | 42498119400 | 85100 | 85100 | 85100 | 85000 | 435 |
| 253 | 20250227 | 151000 | 42461112600 | 85000 | 84900 | 85100 | 84900 | 5028 |
| 254 | 20250227 | 150900 | 42033763100 | 85000 | 84900 | 85000 | 84900 | 583 |
| 255 | 20250227 | 150800 | 41984248900 | 84900 | 85000 | 85000 | 84900 | 967 |
| 256 | 20250227 | 150700 | 41902134900 | 84900 | 85000 | 85000 | 84900 | 848 |
| 257 | 20250227 | 150600 | 41830113500 | 85000 | 85000 | 85100 | 84900 | 524 |
| 258 | 20250227 | 150500 | 41785574400 | 85000 | 85000 | 85100 | 85000 | 1811 |
| 259 | 20250227 | 150400 | 41631632600 | 85000 | 85000 | 85100 | 85000 | 1020 |
| 260 | 20250227 | 150300 | 41544882700 | 85000 | 85000 | 85100 | 85000 | 1403 |
| 261 | 20250227 | 150200 | 41425573400 | 85000 | 85000 | 85100 | 85000 | 2919 |
| 262 | 20250227 | 150100 | 41177432900 | 85000 | 85100 | 85100 | 84900 | 923 |
| 263 | 20250227 | 150000 | 41099006500 | 85100 | 85000 | 85100 | 85000 | 931 |
| 264 | 20250227 | 145900 | 41019863500 | 85100 | 85000 | 85100 | 85000 | 1501 |
| 265 | 20250227 | 145800 | 40892212500 | 85100 | 85200 | 85300 | 85000 | 3026 |
| 266 | 20250227 | 145700 | 40634542200 | 85300 | 85200 | 85300 | 85200 | 3586 |
| 267 | 20250227 | 145600 | 40328999700 | 85200 | 85200 | 85300 | 85200 | 638 |
| 268 | 20250227 | 145500 | 40274607000 | 85200 | 85200 | 85300 | 85200 | 2069 |
| 269 | 20250227 | 145400 | 40098153700 | 85300 | 85200 | 85300 | 85200 | 915 |
| 270 | 20250227 | 145300 | 40020130600 | 85300 | 85200 | 85300 | 85100 | 3015 |
| 271 | 20250227 | 145200 | 39763242100 | 85200 | 85300 | 85400 | 85200 | 8623 |
| 272 | 20250227 | 145100 | 39027663100 | 85400 | 85300 | 85400 | 85300 | 2293 |
| 273 | 20250227 | 145000 | 38831917400 | 85300 | 85300 | 85300 | 85200 | 5364 |
| 274 | 20250227 | 144900 | 38374434800 | 85200 | 85300 | 85300 | 85200 | 4898 |
| 275 | 20250227 | 144800 | 37956678500 | 85200 | 85300 | 85300 | 85200 | 1455 |
| 276 | 20250227 | 144700 | 37832583500 | 85300 | 85200 | 85300 | 85200 | 1780 |
| 277 | 20250227 | 144600 | 37680760500 | 85300 | 85300 | 85300 | 85100 | 4225 |
| 278 | 20250227 | 144500 | 37320614000 | 85300 | 85000 | 85300 | 84900 | 23361 |
| 279 | 20250227 | 144400 | 35332409500 | 85000 | 84800 | 85000 | 84800 | 5664 |
| 280 | 20250227 | 144300 | 34851450300 | 84900 | 84900 | 84900 | 84800 | 566 |
| 281 | 20250227 | 144200 | 34803434600 | 84900 | 84800 | 84900 | 84800 | 2139 |
| 282 | 20250227 | 144100 | 34622015500 | 84900 | 84800 | 84900 | 84800 | 1485 |
| 283 | 20250227 | 144000 | 34496002900 | 84900 | 84800 | 84900 | 84800 | 1067 |
| 284 | 20250227 | 143900 | 34405432000 | 84900 | 84900 | 84900 | 84800 | 1163 |
| 285 | 20250227 | 143800 | 34306695900 | 84900 | 84800 | 84900 | 84800 | 333 |
| 286 | 20250227 | 143700 | 34278430800 | 84900 | 84900 | 84900 | 84800 | 716 |
| 287 | 20250227 | 143600 | 34217647200 | 84800 | 84900 | 84900 | 84800 | 2163 |
| 288 | 20250227 | 143500 | 34034034600 | 84800 | 84800 | 84900 | 84800 | 401 |
| 289 | 20250227 | 143400 | 34000010000 | 84800 | 84800 | 84900 | 84800 | 1296 |
| 290 | 20250227 | 143300 | 33890010100 | 84800 | 84900 | 84900 | 84800 | 456 |
| 291 | 20250227 | 143200 | 33851301100 | 84900 | 84800 | 84900 | 84800 | 401 |
| 292 | 20250227 | 143100 | 33817272100 | 84800 | 84900 | 84900 | 84800 | 431 |
| 293 | 20250227 | 143000 | 33780693400 | 84900 | 84900 | 84900 | 84800 | 266 |
| 294 | 20250227 | 142900 | 33758116900 | 84900 | 84800 | 84900 | 84700 | 486 |
| 295 | 20250227 | 142800 | 33716886800 | 84800 | 84900 | 84900 | 84700 | 262 |
| 296 | 20250227 | 142700 | 33694674800 | 84800 | 84700 | 84900 | 84700 | 454 |
| 297 | 20250227 | 142600 | 33656184000 | 84800 | 84900 | 84900 | 84800 | 3201 |
| 298 | 20250227 | 142500 | 33384622700 | 84900 | 84800 | 84900 | 84800 | 228 |
| 299 | 20250227 | 142400 | 33365277000 | 84800 | 84900 | 84900 | 84800 | 2371 |
| 300 | 20250227 | 142300 | 33163999700 | 84900 | 84800 | 84900 | 84800 | 3818 |
| 301 | 20250227 | 142200 | 32840030400 | 84700 | 84700 | 84800 | 84600 | 2839 |
| 302 | 20250227 | 142100 | 32599543500 | 84700 | 84600 | 84700 | 84600 | 503 |
| 303 | 20250227 | 142000 | 32556964700 | 84700 | 84600 | 84700 | 84600 | 357 |
| 304 | 20250227 | 141900 | 32526728700 | 84600 | 84600 | 84700 | 84600 | 863 |
| 305 | 20250227 | 141800 | 32453679300 | 84600 | 84500 | 84700 | 84500 | 4434 |
| 306 | 20250227 | 141700 | 32078520200 | 84600 | 84600 | 84600 | 84500 | 634 |
| 307 | 20250227 | 141600 | 32024893700 | 84500 | 84500 | 84600 | 84500 | 375 |
| 308 | 20250227 | 141500 | 31993187900 | 84500 | 84600 | 84600 | 84500 | 817 |
| 309 | 20250227 | 141400 | 31924134300 | 84500 | 84600 | 84600 | 84500 | 223 |
| 310 | 20250227 | 141300 | 31905282800 | 84500 | 84500 | 84600 | 84500 | 2373 |
| 311 | 20250227 | 141200 | 31704539900 | 84500 | 84400 | 84600 | 84400 | 2748 |
| 312 | 20250227 | 141100 | 31472354800 | 84400 | 84500 | 84500 | 84400 | 198 |
| 313 | 20250227 | 141000 | 31455624700 | 84500 | 84400 | 84500 | 84400 | 313 |
| 314 | 20250227 | 140900 | 31429190100 | 84400 | 84500 | 84500 | 84400 | 137 |
| 315 | 20250227 | 140800 | 31417616700 | 84500 | 84400 | 84500 | 84400 | 341 |
| 316 | 20250227 | 140700 | 31388829200 | 84500 | 84500 | 84600 | 84400 | 1306 |
| 317 | 20250227 | 140600 | 31278485900 | 84600 | 84500 | 84600 | 84500 | 497 |
| 318 | 20250227 | 140500 | 31236453500 | 84600 | 84600 | 84600 | 84500 | 231 |
| 319 | 20250227 | 140400 | 31216915900 | 84500 | 84500 | 84600 | 84500 | 237 |
| 320 | 20250227 | 140300 | 31196878100 | 84600 | 84600 | 84600 | 84500 | 221 |
| 321 | 20250227 | 140200 | 31178193000 | 84600 | 84600 | 84700 | 84500 | 268 |
| 322 | 20250227 | 140100 | 31155518600 | 84600 | 84700 | 84700 | 84500 | 135 |
| 323 | 20250227 | 140000 | 31144093500 | 84700 | 84700 | 84700 | 84500 | 1232 |
| 324 | 20250227 | 135900 | 31039884000 | 84700 | 84600 | 84700 | 84500 | 809 |
| 325 | 20250227 | 135800 | 30971435400 | 84600 | 84700 | 84700 | 84500 | 313 |
| 326 | 20250227 | 135700 | 30944966200 | 84700 | 84600 | 84700 | 84600 | 1299 |
| 327 | 20250227 | 135600 | 30835057600 | 84600 | 84600 | 84700 | 84500 | 231 |
| 328 | 20250227 | 135500 | 30815524100 | 84700 | 84600 | 84700 | 84500 | 559 |
| 329 | 20250227 | 135400 | 30768219100 | 84600 | 84600 | 84600 | 84500 | 213 |
| 330 | 20250227 | 135300 | 30750205400 | 84600 | 84600 | 84600 | 84500 | 252 |
| 331 | 20250227 | 135200 | 30728891100 | 84500 | 84500 | 84600 | 84500 | 257 |
| 332 | 20250227 | 135100 | 30707163000 | 84500 | 84600 | 84600 | 84500 | 630 |
| 333 | 20250227 | 135000 | 30653917600 | 84600 | 84500 | 84600 | 84500 | 526 |
| 334 | 20250227 | 134900 | 30609460900 | 84500 | 84600 | 84600 | 84400 | 439 |
| 335 | 20250227 | 134800 | 30572383200 | 84500 | 84500 | 84600 | 84400 | 1025 |
| 336 | 20250227 | 134700 | 30485806700 | 84500 | 84400 | 84500 | 84400 | 3098 |
| 337 | 20250227 | 134600 | 30224256500 | 84400 | 84600 | 84600 | 84400 | 989 |
| 338 | 20250227 | 134500 | 30140691400 | 84500 | 84700 | 84700 | 84500 | 1445 |
| 339 | 20250227 | 134400 | 30018522800 | 84700 | 84700 | 84700 | 84600 | 1472 |
| 340 | 20250227 | 134300 | 29893968800 | 84700 | 84800 | 84800 | 84600 | 3082 |
| 341 | 20250227 | 134200 | 29632935700 | 84800 | 84700 | 84800 | 84700 | 238 |
| 342 | 20250227 | 134100 | 29612758500 | 84800 | 84800 | 84800 | 84700 | 347 |
| 343 | 20250227 | 134000 | 29583345900 | 84800 | 84800 | 84800 | 84700 | 215 |
| 344 | 20250227 | 133900 | 29565115700 | 84700 | 84800 | 84800 | 84700 | 614 |
| 345 | 20250227 | 133800 | 29513052200 | 84800 | 84800 | 84800 | 84700 | 240 |
| 346 | 20250227 | 133700 | 29492706200 | 84800 | 84800 | 84800 | 84700 | 471 |
| 347 | 20250227 | 133600 | 29452778600 | 84700 | 84700 | 84800 | 84600 | 698 |
| 348 | 20250227 | 133500 | 29393633500 | 84700 | 84700 | 84700 | 84600 | 419 |
| 349 | 20250227 | 133400 | 29358163600 | 84700 | 84600 | 84700 | 84600 | 1339 |
| 350 | 20250227 | 133300 | 29244763200 | 84700 | 84700 | 84700 | 84600 | 5396 |
| 351 | 20250227 | 133200 | 28787786100 | 84800 | 84700 | 84800 | 84700 | 168 |
| 352 | 20250227 | 133100 | 28773548100 | 84700 | 84800 | 84800 | 84700 | 758 |
| 353 | 20250227 | 133000 | 28709269800 | 84800 | 84800 | 84900 | 84700 | 2506 |
| 354 | 20250227 | 132900 | 28496807000 | 84800 | 85000 | 85100 | 84700 | 18660 |
| 355 | 20250227 | 132800 | 26912016900 | 85000 | 84900 | 85000 | 84800 | 16067 |
| 356 | 20250227 | 132700 | 25547410700 | 84800 | 84800 | 84900 | 84800 | 1762 |
| 357 | 20250227 | 132600 | 25397832200 | 84900 | 84800 | 84900 | 84800 | 1261 |
| 358 | 20250227 | 132500 | 25290891900 | 84900 | 84900 | 84900 | 84800 | 946 |
| 359 | 20250227 | 132400 | 25210597800 | 84800 | 84800 | 84900 | 84700 | 7205 |
| 360 | 20250227 | 132300 | 24599594300 | 84800 | 84700 | 84800 | 84600 | 4558 |
| 361 | 20250227 | 132200 | 24213563900 | 84600 | 84700 | 84700 | 84600 | 318 |
| 362 | 20250227 | 132100 | 24186642400 | 84600 | 84700 | 84700 | 84600 | 977 |
| 363 | 20250227 | 132000 | 24103964200 | 84700 | 84700 | 84700 | 84600 | 561 |
| 364 | 20250227 | 131900 | 24056493500 | 84600 | 84700 | 84700 | 84600 | 674 |
| 365 | 20250227 | 131800 | 23999462400 | 84700 | 84600 | 84700 | 84600 | 518 |
| 366 | 20250227 | 131700 | 23955622100 | 84600 | 84700 | 84700 | 84600 | 268 |
| 367 | 20250227 | 131600 | 23932942200 | 84600 | 84700 | 84700 | 84600 | 299 |
| 368 | 20250227 | 131500 | 23907633600 | 84600 | 84700 | 84800 | 84600 | 3750 |
| 369 | 20250227 | 131400 | 23589980000 | 84700 | 84600 | 84700 | 84600 | 969 |
| 370 | 20250227 | 131300 | 23507922800 | 84700 | 84700 | 84700 | 84600 | 196 |
| 371 | 20250227 | 131200 | 23491324900 | 84600 | 84600 | 84600 | 84500 | 435 |
| 372 | 20250227 | 131100 | 23454527000 | 84600 | 84700 | 84700 | 84500 | 764 |
| 373 | 20250227 | 131000 | 23389893600 | 84700 | 84700 | 84700 | 84600 | 565 |
| 374 | 20250227 | 130900 | 23342066900 | 84600 | 84700 | 84700 | 84600 | 301 |
| 375 | 20250227 | 130800 | 23316579400 | 84700 | 84700 | 84700 | 84600 | 954 |
| 376 | 20250227 | 130700 | 23235783300 | 84700 | 84600 | 84700 | 84600 | 671 |
| 377 | 20250227 | 130600 | 23178998700 | 84700 | 84600 | 84700 | 84600 | 1499 |
| 378 | 20250227 | 130500 | 23052047900 | 84600 | 84600 | 84700 | 84600 | 297 |
| 379 | 20250227 | 130400 | 23026896200 | 84700 | 84600 | 84700 | 84600 | 312 |
| 380 | 20250227 | 130300 | 23000481100 | 84600 | 84800 | 84800 | 84600 | 1609 |
| 381 | 20250227 | 130200 | 22864179100 | 84700 | 84800 | 84800 | 84700 | 1111 |
| 382 | 20250227 | 130100 | 22770030500 | 84800 | 84600 | 84800 | 84600 | 4432 |
| 383 | 20250227 | 130000 | 22394507500 | 84700 | 84600 | 84700 | 84600 | 586 |
| 384 | 20250227 | 125900 | 22344894400 | 84600 | 84600 | 84600 | 84500 | 927 |
| 385 | 20250227 | 125800 | 22266491700 | 84600 | 84700 | 84800 | 84500 | 2023 |
| 386 | 20250227 | 125700 | 22095200400 | 84700 | 84800 | 84900 | 84700 | 8418 |
| 387 | 20250227 | 125600 | 21381354100 | 84900 | 84800 | 84900 | 84700 | 4883 |
| 388 | 20250227 | 125500 | 20967126400 | 84800 | 84700 | 84800 | 84600 | 4985 |
| 389 | 20250227 | 125400 | 20544773400 | 84600 | 84700 | 84700 | 84600 | 226 |
| 390 | 20250227 | 125300 | 20525638700 | 84700 | 84700 | 84700 | 84600 | 437 |
| 391 | 20250227 | 125200 | 20488651400 | 84700 | 84600 | 84700 | 84600 | 497 |
| 392 | 20250227 | 125100 | 20446562300 | 84700 | 84600 | 84700 | 84600 | 743 |
| 393 | 20250227 | 125000 | 20383686400 | 84600 | 84700 | 84700 | 84600 | 890 |
| 394 | 20250227 | 124900 | 20308369500 | 84600 | 84600 | 84600 | 84500 | 4073 |
| 395 | 20250227 | 124800 | 19963799900 | 84500 | 84500 | 84600 | 84400 | 7855 |
| 396 | 20250227 | 124700 | 19300029600 | 84500 | 84500 | 84500 | 84400 | 260 |
| 397 | 20250227 | 124600 | 19278074600 | 84400 | 84500 | 84500 | 84400 | 1369 |
| 398 | 20250227 | 124500 | 19162512800 | 84500 | 84500 | 84500 | 84400 | 804 |
| 399 | 20250227 | 124400 | 19094600000 | 84400 | 84500 | 84500 | 84400 | 968 |
| 400 | 20250227 | 124300 | 19012858900 | 84500 | 84300 | 84500 | 84200 | 8586 |
| 401 | 20250227 | 124200 | 18288647000 | 84300 | 84200 | 84300 | 84200 | 301 |
| 402 | 20250227 | 124100 | 18263300200 | 84300 | 84300 | 84300 | 84200 | 204 |
| 403 | 20250227 | 124000 | 18246108400 | 84200 | 84300 | 84300 | 84200 | 469 |
| 404 | 20250227 | 123900 | 18206585200 | 84300 | 84200 | 84300 | 84200 | 353 |
| 405 | 20250227 | 123800 | 18176839500 | 84200 | 84200 | 84300 | 84200 | 801 |
| 406 | 20250227 | 123700 | 18109390000 | 84200 | 84300 | 84300 | 84200 | 124 |
| 407 | 20250227 | 123600 | 18098940400 | 84200 | 84200 | 84300 | 84200 | 99 |
| 408 | 20250227 | 123500 | 18090601800 | 84200 | 84300 | 84300 | 84200 | 264 |
| 409 | 20250227 | 123400 | 18068368100 | 84300 | 84300 | 84300 | 84200 | 89 |
| 410 | 20250227 | 123300 | 18060870300 | 84200 | 84200 | 84300 | 84200 | 324 |
| 411 | 20250227 | 123200 | 18033588000 | 84200 | 84200 | 84300 | 84100 | 473 |
| 412 | 20250227 | 123100 | 17993760800 | 84200 | 84200 | 84300 | 84200 | 200 |
| 413 | 20250227 | 123000 | 17976918300 | 84300 | 84300 | 84300 | 84200 | 189 |
| 414 | 20250227 | 122900 | 17960988800 | 84300 | 84200 | 84300 | 84200 | 308 |
| 415 | 20250227 | 122800 | 17935053000 | 84200 | 84300 | 84300 | 84200 | 65 |
| 416 | 20250227 | 122700 | 17929576400 | 84300 | 84200 | 84300 | 84200 | 1257 |
| 417 | 20250227 | 122600 | 17823716700 | 84200 | 84300 | 84300 | 84200 | 139 |
| 418 | 20250227 | 122500 | 17812011100 | 84300 | 84200 | 84300 | 84200 | 522 |
| 419 | 20250227 | 122400 | 17768052000 | 84200 | 84300 | 84300 | 84200 | 761 |
| 420 | 20250227 | 122300 | 17703959500 | 84300 | 84300 | 84300 | 84200 | 617 |
| 421 | 20250227 | 122200 | 17651949900 | 84300 | 84200 | 84300 | 84200 | 176 |
| 422 | 20250227 | 122100 | 17637125800 | 84200 | 84200 | 84300 | 84200 | 744 |
| 423 | 20250227 | 122000 | 17574466100 | 84300 | 84200 | 84300 | 84200 | 251 |
| 424 | 20250227 | 121900 | 17553328200 | 84200 | 84100 | 84200 | 84100 | 407 |
| 425 | 20250227 | 121800 | 17519075300 | 84200 | 84200 | 84200 | 84100 | 1056 |
| 426 | 20250227 | 121700 | 17430160500 | 84200 | 84100 | 84200 | 84100 | 170 |
| 427 | 20250227 | 121600 | 17415857900 | 84200 | 84200 | 84200 | 84100 | 160 |
| 428 | 20250227 | 121500 | 17402399600 | 84200 | 84100 | 84200 | 84100 | 72 |
| 429 | 20250227 | 121400 | 17396339600 | 84100 | 84100 | 84200 | 84000 | 1159 |
| 430 | 20250227 | 121300 | 17298952100 | 84100 | 84100 | 84100 | 84000 | 1137 |
| 431 | 20250227 | 121200 | 17203336200 | 84100 | 84100 | 84200 | 84100 | 240 |
| 432 | 20250227 | 121100 | 17183146900 | 84200 | 84100 | 84200 | 84100 | 682 |
| 433 | 20250227 | 121000 | 17125778700 | 84100 | 84200 | 84200 | 84100 | 123 |
| 434 | 20250227 | 120900 | 17115429700 | 84200 | 84200 | 84200 | 84100 | 112 |
| 435 | 20250227 | 120800 | 17106001500 | 84200 | 84200 | 84300 | 84100 | 193 |
| 436 | 20250227 | 120700 | 17089759300 | 84200 | 84300 | 84300 | 84200 | 246 |
| 437 | 20250227 | 120600 | 17069041800 | 84200 | 84200 | 84300 | 84100 | 278 |
| 438 | 20250227 | 120500 | 17045630800 | 84300 | 84300 | 84300 | 84200 | 285 |
| 439 | 20250227 | 120400 | 17021626000 | 84300 | 84300 | 84400 | 84300 | 887 |
| 440 | 20250227 | 120300 | 16946847700 | 84400 | 84300 | 84400 | 84300 | 264 |
| 441 | 20250227 | 120200 | 16924577300 | 84300 | 84400 | 84400 | 84300 | 522 |
| 442 | 20250227 | 120100 | 16880527500 | 84300 | 84300 | 84400 | 84300 | 219 |
| 443 | 20250227 | 120000 | 16862051800 | 84300 | 84300 | 84400 | 84300 | 198 |
| 444 | 20250227 | 115900 | 16845343900 | 84400 | 84300 | 84400 | 84300 | 483 |
| 445 | 20250227 | 115800 | 16804582400 | 84300 | 84400 | 84500 | 84300 | 1301 |
| 446 | 20250227 | 115700 | 16694781700 | 84500 | 84100 | 84500 | 84100 | 9737 |
| 447 | 20250227 | 115600 | 15873770700 | 84200 | 84100 | 84200 | 84000 | 626 |
| 448 | 20250227 | 115500 | 15821094500 | 84100 | 84100 | 84100 | 84000 | 140 |
| 449 | 20250227 | 115400 | 15809324000 | 84100 | 84100 | 84100 | 84000 | 105 |
| 450 | 20250227 | 115300 | 15800501500 | 84100 | 84100 | 84100 | 84000 | 783 |
| 451 | 20250227 | 115200 | 15734722600 | 84100 | 84100 | 84100 | 84000 | 143 |
| 452 | 20250227 | 115100 | 15722704300 | 84000 | 84100 | 84100 | 84000 | 131 |
| 453 | 20250227 | 115000 | 15711692300 | 84100 | 84000 | 84100 | 84000 | 466 |
| 454 | 20250227 | 114900 | 15672517900 | 84100 | 84100 | 84200 | 84000 | 1747 |
| 455 | 20250227 | 114800 | 15525634100 | 84100 | 84100 | 84200 | 84100 | 607 |
| 456 | 20250227 | 114700 | 15474582300 | 84200 | 84100 | 84200 | 84100 | 252 |
| 457 | 20250227 | 114600 | 15453368900 | 84200 | 84200 | 84200 | 84100 | 231 |
| 458 | 20250227 | 114500 | 15433934000 | 84200 | 84300 | 84300 | 84100 | 270 |
| 459 | 20250227 | 114400 | 15411217700 | 84200 | 84200 | 84300 | 84100 | 810 |
| 460 | 20250227 | 114300 | 15343015000 | 84200 | 84200 | 84200 | 84100 | 235 |
| 461 | 20250227 | 114200 | 15323231800 | 84200 | 84200 | 84200 | 84100 | 144 |
| 462 | 20250227 | 114100 | 15311112500 | 84200 | 84200 | 84200 | 84100 | 261 |
| 463 | 20250227 | 114000 | 15289146900 | 84100 | 84200 | 84200 | 84100 | 231 |
| 464 | 20250227 | 113900 | 15269713000 | 84200 | 84200 | 84200 | 84100 | 479 |
| 465 | 20250227 | 113800 | 15229387300 | 84200 | 84100 | 84200 | 84100 | 378 |
| 466 | 20250227 | 113700 | 15197579500 | 84200 | 84200 | 84200 | 84100 | 278 |
| 467 | 20250227 | 113600 | 15174176800 | 84200 | 84100 | 84200 | 84000 | 1688 |
| 468 | 20250227 | 113500 | 15032153300 | 84100 | 84100 | 84100 | 84000 | 279 |
| 469 | 20250227 | 113400 | 15008705500 | 84000 | 84000 | 84100 | 84000 | 324 |
| 470 | 20250227 | 113300 | 14981484100 | 84000 | 84000 | 84100 | 83900 | 535 |
| 471 | 20250227 | 113200 | 14936547000 | 84000 | 83900 | 84000 | 83900 | 1466 |
| 472 | 20250227 | 113100 | 14813408900 | 83900 | 83900 | 84000 | 83800 | 666 |
| 473 | 20250227 | 113000 | 14757529400 | 83900 | 84000 | 84000 | 83900 | 229 |
| 474 | 20250227 | 112900 | 14738314200 | 84000 | 83800 | 84000 | 83800 | 458 |
| 475 | 20250227 | 112800 | 14699890100 | 83800 | 83900 | 84000 | 83800 | 462 |
| 476 | 20250227 | 112700 | 14661158800 | 83900 | 83900 | 84000 | 83900 | 246 |
| 477 | 20250227 | 112600 | 14640510300 | 83900 | 84000 | 84000 | 83800 | 756 |
| 478 | 20250227 | 112500 | 14577141500 | 83900 | 84000 | 84000 | 83900 | 1363 |
| 479 | 20250227 | 112400 | 14462772600 | 84000 | 83900 | 84000 | 83900 | 218 |
| 480 | 20250227 | 112300 | 14444466700 | 84000 | 83900 | 84000 | 83800 | 1304 |
| 481 | 20250227 | 112200 | 14335061800 | 83800 | 83800 | 83900 | 83700 | 334 |
| 482 | 20250227 | 112100 | 14307072500 | 83800 | 83700 | 83900 | 83700 | 624 |
| 483 | 20250227 | 112000 | 14254786600 | 83800 | 83800 | 83800 | 83700 | 300 |
| 484 | 20250227 | 111900 | 14229657100 | 83800 | 83800 | 83800 | 83700 | 301 |
| 485 | 20250227 | 111800 | 14204455800 | 83800 | 83800 | 83800 | 83700 | 235 |
| 486 | 20250227 | 111700 | 14184767700 | 83800 | 83800 | 83900 | 83700 | 363 |
| 487 | 20250227 | 111600 | 14154358300 | 83900 | 83800 | 83900 | 83800 | 106 |
| 488 | 20250227 | 111500 | 14145471000 | 83800 | 83800 | 83900 | 83700 | 254 |
| 489 | 20250227 | 111400 | 14124191700 | 83700 | 83900 | 83900 | 83700 | 657 |
| 490 | 20250227 | 111300 | 14069150300 | 83800 | 83800 | 83900 | 83800 | 487 |
| 491 | 20250227 | 111200 | 14028334200 | 83800 | 83900 | 83900 | 83800 | 476 |
| 492 | 20250227 | 111100 | 13988408900 | 83900 | 83800 | 83900 | 83800 | 187 |
| 493 | 20250227 | 111000 | 13972726800 | 83900 | 83900 | 83900 | 83800 | 315 |
| 494 | 20250227 | 110900 | 13946324300 | 83900 | 83800 | 83900 | 83800 | 141 |
| 495 | 20250227 | 110800 | 13934505200 | 83800 | 83900 | 83900 | 83800 | 174 |
| 496 | 20250227 | 110700 | 13919919900 | 83800 | 83800 | 83900 | 83800 | 85 |
| 497 | 20250227 | 110600 | 13912793200 | 83800 | 83700 | 83900 | 83700 | 1299 |
| 498 | 20250227 | 110500 | 13803948600 | 83800 | 83700 | 83800 | 83700 | 351 |
| 499 | 20250227 | 110400 | 13774558800 | 83800 | 83700 | 83800 | 83600 | 176 |
| 500 | 20250227 | 110300 | 13759826100 | 83700 | 83700 | 83700 | 83600 | 461 |
| 501 | 20250227 | 110200 | 13721252200 | 83700 | 83600 | 83700 | 83600 | 350 |
| 502 | 20250227 | 110100 | 13691981800 | 83600 | 83700 | 83700 | 83600 | 290 |
| 503 | 20250227 | 110000 | 13667714100 | 83700 | 83600 | 83700 | 83600 | 995 |
| 504 | 20250227 | 105900 | 13584521800 | 83600 | 83600 | 83700 | 83600 | 888 |
| 505 | 20250227 | 105800 | 13510271100 | 83700 | 83700 | 83700 | 83600 | 270 |
| 506 | 20250227 | 105700 | 13487690000 | 83700 | 83700 | 83700 | 83600 | 248 |
| 507 | 20250227 | 105600 | 13466935700 | 83700 | 83700 | 83700 | 83600 | 395 |
| 508 | 20250227 | 105500 | 13433878100 | 83800 | 83700 | 83800 | 83600 | 582 |
| 509 | 20250227 | 105400 | 13385176400 | 83700 | 83700 | 83800 | 83600 | 698 |
| 510 | 20250227 | 105300 | 13326729200 | 83800 | 83700 | 83800 | 83600 | 1237 |
| 511 | 20250227 | 105200 | 13223203600 | 83700 | 83800 | 83800 | 83700 | 332 |
| 512 | 20250227 | 105100 | 13195403200 | 83800 | 83700 | 83800 | 83700 | 624 |
| 513 | 20250227 | 105000 | 13143173700 | 83700 | 83700 | 83800 | 83700 | 779 |
| 514 | 20250227 | 104900 | 13077912400 | 83800 | 83700 | 83800 | 83700 | 445 |
| 515 | 20250227 | 104800 | 13040651800 | 83800 | 83800 | 83900 | 83700 | 957 |
| 516 | 20250227 | 104700 | 12960474400 | 83800 | 83800 | 83800 | 83700 | 672 |
| 517 | 20250227 | 104600 | 12904164200 | 83700 | 83800 | 83800 | 83700 | 787 |
| 518 | 20250227 | 104500 | 12838227300 | 83800 | 83800 | 83900 | 83800 | 183 |
| 519 | 20250227 | 104400 | 12822888900 | 83800 | 83900 | 83900 | 83800 | 457 |
| 520 | 20250227 | 104300 | 12784569300 | 83900 | 83900 | 84000 | 83900 | 580 |
| 521 | 20250227 | 104200 | 12735859400 | 84000 | 83900 | 84000 | 83900 | 368 |
| 522 | 20250227 | 104100 | 12704982400 | 84000 | 83900 | 84000 | 83800 | 101 |
| 523 | 20250227 | 104000 | 12696503700 | 84000 | 83900 | 84000 | 83800 | 157 |
| 524 | 20250227 | 103900 | 12683335500 | 83900 | 83800 | 83900 | 83800 | 312 |
| 525 | 20250227 | 103800 | 12657168600 | 83800 | 83700 | 83800 | 83700 | 1959 |
| 526 | 20250227 | 103700 | 12493022100 | 83700 | 83900 | 83900 | 83700 | 2321 |
| 527 | 20250227 | 103600 | 12298533100 | 83900 | 84100 | 84100 | 83800 | 3132 |
| 528 | 20250227 | 103500 | 12035620800 | 84100 | 84100 | 84100 | 84000 | 354 |
| 529 | 20250227 | 103400 | 12005872800 | 84000 | 84100 | 84100 | 84000 | 161 |
| 530 | 20250227 | 103300 | 11992340700 | 84000 | 84100 | 84100 | 84000 | 128 |
| 531 | 20250227 | 103200 | 11981582800 | 84000 | 84100 | 84100 | 84000 | 390 |
| 532 | 20250227 | 103100 | 11948813400 | 84100 | 84100 | 84200 | 84000 | 785 |
| 533 | 20250227 | 103000 | 11882808200 | 84100 | 84200 | 84300 | 84100 | 327 |
| 534 | 20250227 | 102900 | 11855277300 | 84200 | 84300 | 84300 | 84100 | 804 |
| 535 | 20250227 | 102800 | 11787594800 | 84200 | 84300 | 84300 | 84200 | 372 |
| 536 | 20250227 | 102700 | 11756270600 | 84200 | 84200 | 84300 | 84200 | 1217 |
| 537 | 20250227 | 102600 | 11653750400 | 84200 | 84200 | 84200 | 84100 | 418 |
| 538 | 20250227 | 102500 | 11618585300 | 84100 | 84200 | 84200 | 84100 | 719 |
| 539 | 20250227 | 102400 | 11558072900 | 84200 | 84300 | 84300 | 84100 | 723 |
| 540 | 20250227 | 102300 | 11497231600 | 84300 | 84200 | 84300 | 84200 | 258 |
| 541 | 20250227 | 102200 | 11475501500 | 84200 | 84300 | 84300 | 84100 | 874 |
| 542 | 20250227 | 102100 | 11401888800 | 84300 | 84200 | 84300 | 84200 | 465 |
| 543 | 20250227 | 102000 | 11362719100 | 84200 | 84200 | 84300 | 84200 | 943 |
| 544 | 20250227 | 101900 | 11283275900 | 84200 | 84200 | 84300 | 84200 | 496 |
| 545 | 20250227 | 101800 | 11241502500 | 84200 | 84300 | 84300 | 84200 | 2121 |
| 546 | 20250227 | 101700 | 11062903600 | 84300 | 84300 | 84400 | 84300 | 1477 |
| 547 | 20250227 | 101600 | 10938382400 | 84400 | 84300 | 84400 | 84300 | 248 |
| 548 | 20250227 | 101500 | 10917468400 | 84400 | 84300 | 84400 | 84200 | 1674 |
| 549 | 20250227 | 101400 | 10776352000 | 84300 | 84400 | 84500 | 84300 | 3720 |
| 550 | 20250227 | 101300 | 10462462100 | 84400 | 84400 | 84500 | 84300 | 1589 |
| 551 | 20250227 | 101200 | 10328296200 | 84400 | 84300 | 84400 | 84200 | 3918 |
| 552 | 20250227 | 101100 | 9997856600 | 84300 | 84100 | 84300 | 84000 | 3742 |
| 553 | 20250227 | 101000 | 9682951600 | 84100 | 84100 | 84100 | 84000 | 522 |
| 554 | 20250227 | 100900 | 9639074300 | 84100 | 83900 | 84100 | 83900 | 1455 |
| 555 | 20250227 | 100800 | 9516865500 | 84000 | 83900 | 84000 | 83700 | 602 |
| 556 | 20250227 | 100700 | 9466387600 | 83900 | 83800 | 84000 | 83800 | 662 |
| 557 | 20250227 | 100600 | 9410867300 | 83700 | 83900 | 83900 | 83700 | 1074 |
| 558 | 20250227 | 100500 | 9320841700 | 83800 | 84100 | 84100 | 83800 | 1537 |
| 559 | 20250227 | 100400 | 9191815800 | 84100 | 84000 | 84100 | 83900 | 1300 |
| 560 | 20250227 | 100300 | 9082596100 | 83900 | 83600 | 84000 | 83600 | 2909 |
| 561 | 20250227 | 100200 | 8838764400 | 83700 | 83700 | 83800 | 83500 | 3401 |
| 562 | 20250227 | 100100 | 8554392600 | 83700 | 83600 | 83700 | 83500 | 1051 |
| 563 | 20250227 | 100000 | 8466566600 | 83600 | 83600 | 83700 | 83500 | 534 |
| 564 | 20250227 | 095900 | 8421969700 | 83600 | 83700 | 83800 | 83500 | 2332 |
| 565 | 20250227 | 095800 | 8227103600 | 83700 | 83900 | 83900 | 83600 | 746 |
| 566 | 20250227 | 095700 | 8164677900 | 83800 | 83700 | 84000 | 83600 | 3541 |
| 567 | 20250227 | 095600 | 7868027000 | 83800 | 83700 | 83800 | 83600 | 628 |
| 568 | 20250227 | 095500 | 7815495900 | 83700 | 83700 | 83800 | 83600 | 322 |
| 569 | 20250227 | 095400 | 7788553800 | 83700 | 83700 | 83800 | 83600 | 623 |
| 570 | 20250227 | 095300 | 7736439700 | 83700 | 83800 | 83800 | 83700 | 753 |
| 571 | 20250227 | 095200 | 7673412000 | 83800 | 83800 | 83900 | 83600 | 294 |
| 572 | 20250227 | 095100 | 7648809300 | 83900 | 83800 | 83900 | 83700 | 684 |
| 573 | 20250227 | 095000 | 7591538800 | 83800 | 83800 | 83800 | 83600 | 1114 |
| 574 | 20250227 | 094900 | 7498234900 | 83800 | 83800 | 83900 | 83700 | 1279 |
| 575 | 20250227 | 094800 | 7391003800 | 83800 | 83700 | 83800 | 83500 | 1238 |
| 576 | 20250227 | 094700 | 7287516200 | 83700 | 83800 | 83800 | 83600 | 841 |
| 577 | 20250227 | 094600 | 7217116700 | 83700 | 83800 | 83900 | 83700 | 867 |
| 578 | 20250227 | 094500 | 7144446300 | 83800 | 83700 | 83900 | 83700 | 753 |
| 579 | 20250227 | 094400 | 7081355400 | 83700 | 83700 | 83700 | 83600 | 738 |
| 580 | 20250227 | 094300 | 7019627100 | 83700 | 83700 | 83700 | 83500 | 2386 |
| 581 | 20250227 | 094200 | 6820205400 | 83700 | 83600 | 83700 | 83600 | 589 |
| 582 | 20250227 | 094100 | 6770951500 | 83600 | 83700 | 83700 | 83600 | 857 |
| 583 | 20250227 | 094000 | 6699301400 | 83600 | 83600 | 83700 | 83600 | 309 |
| 584 | 20250227 | 093900 | 6673460900 | 83700 | 83600 | 83700 | 83600 | 109 |
| 585 | 20250227 | 093800 | 6664343800 | 83700 | 83700 | 83700 | 83600 | 364 |
| 586 | 20250227 | 093700 | 6633908000 | 83600 | 83800 | 83800 | 83600 | 1578 |
| 587 | 20250227 | 093600 | 6501855100 | 83800 | 83800 | 83800 | 83700 | 241 |
| 588 | 20250227 | 093500 | 6481661200 | 83800 | 83700 | 83800 | 83600 | 1037 |
| 589 | 20250227 | 093400 | 6394861700 | 83700 | 83500 | 83700 | 83500 | 1600 |
| 590 | 20250227 | 093300 | 6261097800 | 83500 | 83700 | 83800 | 83500 | 1875 |
| 591 | 20250227 | 093200 | 6104377400 | 83700 | 83800 | 83900 | 83600 | 2031 |
| 592 | 20250227 | 093100 | 5934323600 | 83800 | 83800 | 83900 | 83700 | 533 |
| 593 | 20250227 | 093000 | 5889655700 | 83800 | 83800 | 83800 | 83700 | 492 |
| 594 | 20250227 | 092900 | 5848436800 | 83800 | 84000 | 84000 | 83700 | 1659 |
| 595 | 20250227 | 092800 | 5709346000 | 84000 | 83900 | 84100 | 83900 | 1900 |
| 596 | 20250227 | 092700 | 5549742100 | 83900 | 83800 | 84000 | 83800 | 734 |
| 597 | 20250227 | 092600 | 5488149500 | 83900 | 83700 | 84000 | 83700 | 5233 |
| 598 | 20250227 | 092500 | 5049188600 | 83800 | 83800 | 83800 | 83500 | 4403 |
| 599 | 20250227 | 092400 | 4681030400 | 83700 | 83700 | 83700 | 83600 | 553 |
| 600 | 20250227 | 092300 | 4634767800 | 83700 | 83600 | 83800 | 83500 | 756 |
| 601 | 20250227 | 092200 | 4571508600 | 83700 | 83700 | 83800 | 83500 | 1302 |
| 602 | 20250227 | 092100 | 4462545700 | 83700 | 83800 | 83900 | 83700 | 1113 |
| 603 | 20250227 | 092000 | 4369263700 | 83700 | 83700 | 83800 | 83700 | 384 |
| 604 | 20250227 | 091900 | 4337086200 | 83700 | 83700 | 83800 | 83700 | 296 |
| 605 | 20250227 | 091800 | 4312295800 | 83700 | 83700 | 83900 | 83500 | 2219 |
| 606 | 20250227 | 091700 | 4126634200 | 83700 | 83400 | 83700 | 83200 | 3364 |
| 607 | 20250227 | 091600 | 3846180200 | 83400 | 83200 | 83400 | 83200 | 1386 |
| 608 | 20250227 | 091500 | 3730658500 | 83300 | 83200 | 83300 | 83200 | 982 |
| 609 | 20250227 | 091400 | 3648911800 | 83200 | 83200 | 83300 | 83200 | 1637 |
| 610 | 20250227 | 091300 | 3512690000 | 83300 | 83400 | 83400 | 83200 | 3280 |
| 611 | 20250227 | 091200 | 3239353600 | 83400 | 83300 | 83400 | 83300 | 1483 |
| 612 | 20250227 | 091100 | 3115692200 | 83300 | 83300 | 83400 | 83300 | 4308 |
| 613 | 20250227 | 091000 | 2756499300 | 83400 | 83400 | 83400 | 83200 | 6182 |
| 614 | 20250227 | 090900 | 2241561000 | 83400 | 83500 | 83600 | 83400 | 4305 |
| 615 | 20250227 | 090800 | 1882198800 | 83600 | 83600 | 83600 | 83500 | 866 |
| 616 | 20250227 | 090700 | 1809816200 | 83600 | 83700 | 83700 | 83600 | 1684 |
| 617 | 20250227 | 090600 | 1668982600 | 83600 | 83500 | 83600 | 83500 | 1024 |
| 618 | 20250227 | 090500 | 1583385900 | 83600 | 83800 | 84000 | 83500 | 1732 |
| 619 | 20250227 | 090400 | 1438383000 | 83900 | 83800 | 83900 | 83800 | 1088 |
| 620 | 20250227 | 090300 | 1347118300 | 83800 | 83700 | 83900 | 83600 | 2476 |
| 621 | 20250227 | 090200 | 1139794700 | 83700 | 83700 | 83700 | 83300 | 5056 |
| 622 | 20250227 | 090100 | 717716800 | 83600 | 84200 | 84200 | 83600 | 3272 |
| 623 | 20250227 | 090000 | 443348400 | 84200 | 84200 | 84200 | 83900 | 5270 |