31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 3 | 20231026 | 191000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20231026 | 190900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20231026 | 190800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20231026 | 190700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20231026 | 190600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20231026 | 190500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20231026 | 190400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20231026 | 190300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20231026 | 190200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20231026 | 190100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20231026 | 190000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20231026 | 185900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20231026 | 185800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20231026 | 185700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20231026 | 185600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20231026 | 185500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20231026 | 185400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20231026 | 185300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20231026 | 185200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20231026 | 185100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20231026 | 185000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20231026 | 184900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20231026 | 184800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20231026 | 184700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20231026 | 184600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20231026 | 184500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20231026 | 184400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20231026 | 184300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20231026 | 184200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20231026 | 184100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 33 | 20231026 | 184000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20231026 | 183900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20231026 | 183800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20231026 | 183700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20231026 | 183600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20231026 | 183500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20231026 | 183400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20231026 | 183300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20231026 | 183200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20231026 | 183100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20231026 | 183000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20231026 | 182900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20231026 | 182800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20231026 | 182700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20231026 | 182600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20231026 | 182500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20231026 | 182400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20231026 | 182300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20231026 | 182200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20231026 | 182100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20231026 | 182000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20231026 | 181900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20231026 | 181800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20231026 | 181700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20231026 | 181600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20231026 | 181500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20231026 | 181400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20231026 | 181300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20231026 | 181200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20231026 | 181100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 63 | 20231026 | 181000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20231026 | 180900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20231026 | 180800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20231026 | 180700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20231026 | 180600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20231026 | 180500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20231026 | 180400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20231026 | 180300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20231026 | 180200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20231026 | 180100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20231026 | 180000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20231026 | 175900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20231026 | 175800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20231026 | 175700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20231026 | 175600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20231026 | 175500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20231026 | 175400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20231026 | 175300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20231026 | 175200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20231026 | 175100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20231026 | 175000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20231026 | 174900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20231026 | 174800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20231026 | 174700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20231026 | 174600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20231026 | 174500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20231026 | 174400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20231026 | 174300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20231026 | 174200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20231026 | 174100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 93 | 20231026 | 174000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20231026 | 173900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20231026 | 173800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20231026 | 173700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20231026 | 173600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20231026 | 173500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20231026 | 173400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20231026 | 173300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20231026 | 173200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20231026 | 173100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20231026 | 173000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20231026 | 172900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20231026 | 172800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20231026 | 172700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20231026 | 172600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20231026 | 172500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20231026 | 172400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20231026 | 172300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20231026 | 172200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20231026 | 172100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20231026 | 172000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20231026 | 171900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20231026 | 171800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20231026 | 171700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20231026 | 171600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20231026 | 171500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20231026 | 171400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20231026 | 171300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20231026 | 171200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20231026 | 171100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 123 | 20231026 | 171000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20231026 | 170900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20231026 | 170800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20231026 | 170700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20231026 | 170600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20231026 | 170500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20231026 | 170400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20231026 | 170300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20231026 | 170200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20231026 | 170100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20231026 | 170000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20231026 | 165900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20231026 | 165800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20231026 | 165700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20231026 | 165600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20231026 | 165500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20231026 | 165400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20231026 | 165300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20231026 | 165200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20231026 | 165100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20231026 | 165000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20231026 | 164900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20231026 | 164800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20231026 | 164700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20231026 | 164600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20231026 | 164500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20231026 | 164400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20231026 | 164300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20231026 | 164200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20231026 | 164100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 153 | 20231026 | 164000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20231026 | 163900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20231026 | 163800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20231026 | 163700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20231026 | 163600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20231026 | 163500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20231026 | 163400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20231026 | 163300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20231026 | 163200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20231026 | 163100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20231026 | 163000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20231026 | 162900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20231026 | 162800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20231026 | 162700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20231026 | 162600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20231026 | 162500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20231026 | 162400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20231026 | 162300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20231026 | 162200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20231026 | 162100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20231026 | 162000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20231026 | 161900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20231026 | 161800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20231026 | 161700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20231026 | 161600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20231026 | 161500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20231026 | 161400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20231026 | 161300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20231026 | 161200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20231026 | 161100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 183 | 20231026 | 161000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20231026 | 160900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20231026 | 160800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20231026 | 160700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20231026 | 160600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20231026 | 160500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20231026 | 160400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20231026 | 160300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20231026 | 160200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20231026 | 160100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20231026 | 160000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20231026 | 155900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20231026 | 155800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20231026 | 155700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20231026 | 155600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20231026 | 155500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20231026 | 155400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20231026 | 155300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20231026 | 155200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20231026 | 155100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20231026 | 155000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20231026 | 154900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20231026 | 154800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20231026 | 154700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20231026 | 154600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20231026 | 154500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20231026 | 154400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20231026 | 154300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20231026 | 154200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20231026 | 154100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 213 | 20231026 | 154000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20231026 | 153900 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20231026 | 153800 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20231026 | 153700 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20231026 | 153600 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20231026 | 153500 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20231026 | 153400 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20231026 | 153300 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20231026 | 153200 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20231026 | 153100 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20231026 | 153000 | 15143349885 | 4000 | 4000 | 4000 | 4000 | 39769 |
| 224 | 20231026 | 152900 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20231026 | 152800 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20231026 | 152700 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20231026 | 152600 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20231026 | 152500 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20231026 | 152400 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20231026 | 152300 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20231026 | 152200 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20231026 | 152100 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20231026 | 152000 | 14984273885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20231026 | 151900 | 14984273885 | 4015 | 4030 | 4030 | 3995 | 24886 |
| 235 | 20231026 | 151800 | 14884677475 | 4030 | 4020 | 4030 | 4020 | 2756 |
| 236 | 20231026 | 151700 | 14873590845 | 4025 | 4015 | 4025 | 4015 | 3036 |
| 237 | 20231026 | 151600 | 14861389215 | 4015 | 4005 | 4015 | 4005 | 2003 |
| 238 | 20231026 | 151500 | 14853354935 | 4005 | 4005 | 4015 | 3995 | 13411 |
| 239 | 20231026 | 151400 | 14799673775 | 4010 | 4005 | 4010 | 4000 | 1685 |
| 240 | 20231026 | 151300 | 14792926775 | 4010 | 3985 | 4010 | 3975 | 5917 |
| 241 | 20231026 | 151200 | 14769270935 | 3975 | 4015 | 4015 | 3975 | 22165 |
| 242 | 20231026 | 151100 | 14680942540 | 4015 | 4020 | 4020 | 4000 | 9874 |
| 243 | 20231026 | 151000 | 14641324360 | 4025 | 4020 | 4025 | 4020 | 480 |
| 244 | 20231026 | 150900 | 14639392610 | 4025 | 4010 | 4025 | 4010 | 1772 |
| 245 | 20231026 | 150800 | 14632284070 | 4010 | 4030 | 4030 | 4010 | 6774 |
| 246 | 20231026 | 150700 | 14605070180 | 4030 | 4035 | 4055 | 4030 | 3632 |
| 247 | 20231026 | 150600 | 14590388600 | 4060 | 4035 | 4060 | 4035 | 2827 |
| 248 | 20231026 | 150500 | 14578947235 | 4035 | 4025 | 4035 | 4025 | 3044 |
| 249 | 20231026 | 150400 | 14566693385 | 4025 | 4020 | 4030 | 4015 | 1725 |
| 250 | 20231026 | 150300 | 14559754455 | 4020 | 4015 | 4025 | 4010 | 3221 |
| 251 | 20231026 | 150200 | 14546809910 | 4020 | 4025 | 4025 | 4010 | 2607 |
| 252 | 20231026 | 150100 | 14536332490 | 4025 | 4005 | 4025 | 4000 | 1495 |
| 253 | 20231026 | 150000 | 14530335385 | 4010 | 4020 | 4025 | 4000 | 3384 |
| 254 | 20231026 | 145900 | 14516784105 | 4005 | 4005 | 4020 | 4005 | 5678 |
| 255 | 20231026 | 145800 | 14494031600 | 4010 | 4015 | 4020 | 4005 | 6381 |
| 256 | 20231026 | 145700 | 14468465205 | 4005 | 4000 | 4020 | 4000 | 1712 |
| 257 | 20231026 | 145600 | 14461607275 | 4000 | 4005 | 4015 | 3995 | 5992 |
| 258 | 20231026 | 145500 | 14437662720 | 4010 | 3995 | 4010 | 3985 | 1371 |
| 259 | 20231026 | 145400 | 14432182480 | 4020 | 4000 | 4020 | 3990 | 10923 |
| 260 | 20231026 | 145300 | 14388516820 | 4000 | 3990 | 4070 | 3960 | 15882 |
| 261 | 20231026 | 145200 | 14325028865 | 4015 | 4045 | 4045 | 3900 | 148058 |
| 262 | 20231026 | 145100 | 13733737390 | 4045 | 4060 | 4060 | 4040 | 25492 |
| 263 | 20231026 | 145000 | 13630564435 | 4060 | 4075 | 4075 | 4055 | 3157 |
| 264 | 20231026 | 144900 | 13617755760 | 4075 | 4070 | 4075 | 4055 | 20610 |
| 265 | 20231026 | 144800 | 13534048680 | 4070 | 4075 | 4075 | 4070 | 2757 |
| 266 | 20231026 | 144700 | 13522827345 | 4075 | 4075 | 4075 | 4070 | 1770 |
| 267 | 20231026 | 144600 | 13515617270 | 4080 | 4080 | 4080 | 4080 | 322 |
| 268 | 20231026 | 144500 | 13514303510 | 4090 | 4085 | 4090 | 4085 | 30 |
| 269 | 20231026 | 144400 | 13514180910 | 4075 | 4080 | 4080 | 4075 | 900 |
| 270 | 20231026 | 144300 | 13510512085 | 4080 | 4070 | 4080 | 4070 | 3202 |
| 271 | 20231026 | 144200 | 13497461905 | 4065 | 4070 | 4075 | 4065 | 8219 |
| 272 | 20231026 | 144100 | 13464041610 | 4075 | 4085 | 4085 | 4070 | 8049 |
| 273 | 20231026 | 144000 | 13431233430 | 4085 | 4090 | 4090 | 4085 | 3868 |
| 274 | 20231026 | 143900 | 13415418480 | 4095 | 4095 | 4095 | 4095 | 526 |
| 275 | 20231026 | 143800 | 13413264510 | 4095 | 4085 | 4095 | 4085 | 1424 |
| 276 | 20231026 | 143700 | 13407436895 | 4090 | 4090 | 4090 | 4090 | 519 |
| 277 | 20231026 | 143600 | 13405314185 | 4090 | 4090 | 4090 | 4085 | 212 |
| 278 | 20231026 | 143500 | 13404447805 | 4090 | 4095 | 4095 | 4090 | 3263 |
| 279 | 20231026 | 143400 | 13391098995 | 4095 | 4100 | 4100 | 4095 | 1222 |
| 280 | 20231026 | 143300 | 13386094890 | 4095 | 4110 | 4110 | 4095 | 3683 |
| 281 | 20231026 | 143200 | 13370989720 | 4105 | 4105 | 4105 | 4105 | 1004 |
| 282 | 20231026 | 143100 | 13366868300 | 4105 | 4110 | 4110 | 4100 | 941 |
| 283 | 20231026 | 143000 | 13363004935 | 4110 | 4095 | 4110 | 4095 | 532 |
| 284 | 20231026 | 142900 | 13360823010 | 4100 | 4095 | 4100 | 4095 | 2413 |
| 285 | 20231026 | 142800 | 13350941305 | 4100 | 4100 | 4100 | 4095 | 596 |
| 286 | 20231026 | 142700 | 13348500500 | 4095 | 4090 | 4095 | 4090 | 297 |
| 287 | 20231026 | 142600 | 13347284475 | 4090 | 4085 | 4090 | 4085 | 91 |
| 288 | 20231026 | 142500 | 13346912535 | 4090 | 4090 | 4100 | 4090 | 2607 |
| 289 | 20231026 | 142400 | 13336239895 | 4090 | 4100 | 4100 | 4090 | 2592 |
| 290 | 20231026 | 142300 | 13325623135 | 4100 | 4095 | 4100 | 4095 | 23 |
| 291 | 20231026 | 142200 | 13325528850 | 4095 | 4100 | 4100 | 4095 | 562 |
| 292 | 20231026 | 142100 | 13323225260 | 4100 | 4105 | 4110 | 4100 | 1206 |
| 293 | 20231026 | 142000 | 13318276350 | 4105 | 4100 | 4105 | 4100 | 2785 |
| 294 | 20231026 | 141900 | 13306857695 | 4100 | 4095 | 4100 | 4095 | 229 |
| 295 | 20231026 | 141800 | 13305919930 | 4090 | 4095 | 4095 | 4085 | 716 |
| 296 | 20231026 | 141700 | 13302989370 | 4095 | 4085 | 4095 | 4085 | 1079 |
| 297 | 20231026 | 141600 | 13298579655 | 4085 | 4080 | 4085 | 4075 | 2471 |
| 298 | 20231026 | 141500 | 13288500275 | 4080 | 4070 | 4080 | 4070 | 243 |
| 299 | 20231026 | 141400 | 13287510165 | 4080 | 4075 | 4080 | 4075 | 4722 |
| 300 | 20231026 | 141300 | 13268261785 | 4080 | 4075 | 4080 | 4070 | 3259 |
| 301 | 20231026 | 141200 | 13254991035 | 4075 | 4080 | 4080 | 4070 | 2214 |
| 302 | 20231026 | 141100 | 13245971385 | 4075 | 4080 | 4080 | 4070 | 2985 |
| 303 | 20231026 | 141000 | 13233811355 | 4085 | 4075 | 4085 | 4075 | 116 |
| 304 | 20231026 | 140900 | 13233338645 | 4070 | 4075 | 4075 | 4070 | 1781 |
| 305 | 20231026 | 140800 | 13226084945 | 4075 | 4060 | 4095 | 4060 | 3690 |
| 306 | 20231026 | 140700 | 13211037330 | 4060 | 4080 | 4080 | 4050 | 23264 |
| 307 | 20231026 | 140600 | 13116507680 | 4080 | 4080 | 4085 | 4075 | 9408 |
| 308 | 20231026 | 140500 | 13078146465 | 4080 | 4090 | 4090 | 4080 | 4555 |
| 309 | 20231026 | 140400 | 13059542610 | 4090 | 4095 | 4095 | 4090 | 3792 |
| 310 | 20231026 | 140300 | 13044024350 | 4095 | 4100 | 4100 | 4095 | 2354 |
| 311 | 20231026 | 140200 | 13034382950 | 4100 | 4095 | 4120 | 4095 | 3675 |
| 312 | 20231026 | 140100 | 13019315350 | 4095 | 4095 | 4095 | 4085 | 1674 |
| 313 | 20231026 | 140000 | 13012463055 | 4100 | 4090 | 4100 | 4075 | 20063 |
| 314 | 20231026 | 135900 | 12930516020 | 4090 | 4100 | 4110 | 4090 | 13073 |
| 315 | 20231026 | 135800 | 12876921000 | 4100 | 4130 | 4130 | 4095 | 30192 |
| 316 | 20231026 | 135700 | 12752894300 | 4130 | 4125 | 4130 | 4125 | 2084 |
| 317 | 20231026 | 135600 | 12744294385 | 4125 | 4135 | 4135 | 4125 | 4496 |
| 318 | 20231026 | 135500 | 12725730445 | 4135 | 4135 | 4135 | 4130 | 421 |
| 319 | 20231026 | 135400 | 12723990895 | 4135 | 4140 | 4140 | 4130 | 4193 |
| 320 | 20231026 | 135300 | 12706667340 | 4140 | 4140 | 4140 | 4125 | 688 |
| 321 | 20231026 | 135200 | 12703827360 | 4125 | 4130 | 4130 | 4125 | 9765 |
| 322 | 20231026 | 135100 | 12663502195 | 4125 | 4125 | 4130 | 4125 | 1601 |
| 323 | 20231026 | 135000 | 12656893070 | 4125 | 4125 | 4125 | 4125 | 117 |
| 324 | 20231026 | 134900 | 12656410445 | 4150 | 4130 | 4150 | 4125 | 6542 |
| 325 | 20231026 | 134800 | 12629407295 | 4150 | 4145 | 4150 | 4125 | 10852 |
| 326 | 20231026 | 134700 | 12584567275 | 4145 | 4150 | 4155 | 4145 | 1954 |
| 327 | 20231026 | 134600 | 12576467085 | 4160 | 4155 | 4160 | 4155 | 1439 |
| 328 | 20231026 | 134500 | 12570483545 | 4155 | 4150 | 4155 | 4150 | 589 |
| 329 | 20231026 | 134400 | 12568037435 | 4150 | 4150 | 4150 | 4145 | 1006 |
| 330 | 20231026 | 134300 | 12563865135 | 4155 | 4150 | 4155 | 4150 | 61 |
| 331 | 20231026 | 134200 | 12563611935 | 4150 | 4145 | 4150 | 4145 | 608 |
| 332 | 20231026 | 134100 | 12561091185 | 4145 | 4140 | 4150 | 4140 | 1172 |
| 333 | 20231026 | 134000 | 12556233215 | 4150 | 4135 | 4150 | 4130 | 2817 |
| 334 | 20231026 | 133900 | 12544586635 | 4135 | 4160 | 4160 | 4135 | 12492 |
| 335 | 20231026 | 133800 | 12492831875 | 4160 | 4140 | 4160 | 4140 | 4741 |
| 336 | 20231026 | 133700 | 12473179155 | 4140 | 4140 | 4140 | 4140 | 243 |
| 337 | 20231026 | 133600 | 12472173135 | 4135 | 4130 | 4135 | 4130 | 1403 |
| 338 | 20231026 | 133500 | 12466371760 | 4130 | 4130 | 4130 | 4130 | 1896 |
| 339 | 20231026 | 133400 | 12458541280 | 4135 | 4135 | 4135 | 4125 | 7748 |
| 340 | 20231026 | 133300 | 12426560265 | 4135 | 4130 | 4135 | 4130 | 1057 |
| 341 | 20231026 | 133200 | 12422189855 | 4130 | 4135 | 4135 | 4130 | 3434 |
| 342 | 20231026 | 133100 | 12407999125 | 4135 | 4135 | 4140 | 4135 | 544 |
| 343 | 20231026 | 133000 | 12405749595 | 4135 | 4145 | 4145 | 4135 | 3295 |
| 344 | 20231026 | 132900 | 12392118040 | 4145 | 4160 | 4160 | 4145 | 2746 |
| 345 | 20231026 | 132800 | 12380732330 | 4150 | 4150 | 4150 | 4150 | 519 |
| 346 | 20231026 | 132700 | 12378578480 | 4165 | 4165 | 4165 | 4140 | 2002 |
| 347 | 20231026 | 132600 | 12370279990 | 4150 | 4145 | 4170 | 4145 | 570 |
| 348 | 20231026 | 132500 | 12367914380 | 4175 | 4170 | 4180 | 4170 | 3331 |
| 349 | 20231026 | 132400 | 12354006940 | 4170 | 4145 | 4170 | 4145 | 7302 |
| 350 | 20231026 | 132300 | 12323639270 | 4145 | 4150 | 4150 | 4140 | 3561 |
| 351 | 20231026 | 132200 | 12308889185 | 4150 | 4150 | 4150 | 4145 | 393 |
| 352 | 20231026 | 132100 | 12307258655 | 4150 | 4150 | 4150 | 4145 | 3970 |
| 353 | 20231026 | 132000 | 12290790765 | 4150 | 4150 | 4155 | 4150 | 4634 |
| 354 | 20231026 | 131900 | 12271553685 | 4155 | 4150 | 4155 | 4150 | 952 |
| 355 | 20231026 | 131800 | 12267598425 | 4155 | 4155 | 4155 | 4155 | 28 |
| 356 | 20231026 | 131700 | 12267482085 | 4160 | 4160 | 4160 | 4160 | 1652 |
| 357 | 20231026 | 131600 | 12260609765 | 4165 | 4150 | 4165 | 4145 | 741 |
| 358 | 20231026 | 131500 | 12257532105 | 4150 | 4165 | 4165 | 4150 | 358 |
| 359 | 20231026 | 131400 | 12256043800 | 4165 | 4150 | 4165 | 4145 | 1324 |
| 360 | 20231026 | 131300 | 12250546745 | 4150 | 4150 | 4155 | 4150 | 161 |
| 361 | 20231026 | 131200 | 12249878570 | 4150 | 4140 | 4150 | 4140 | 831 |
| 362 | 20231026 | 131100 | 12246430270 | 4140 | 4145 | 4150 | 4140 | 4774 |
| 363 | 20231026 | 131000 | 12226662400 | 4145 | 4145 | 4145 | 4145 | 6 |
| 364 | 20231026 | 130900 | 12226637530 | 4145 | 4140 | 4150 | 4140 | 564 |
| 365 | 20231026 | 130800 | 12224299245 | 4140 | 4145 | 4145 | 4140 | 2561 |
| 366 | 20231026 | 130700 | 12213683905 | 4150 | 4150 | 4155 | 4150 | 1955 |
| 367 | 20231026 | 130600 | 12205565045 | 4150 | 4135 | 4150 | 4135 | 4048 |
| 368 | 20231026 | 130500 | 12188815565 | 4140 | 4130 | 4145 | 4130 | 657 |
| 369 | 20231026 | 130400 | 12186101925 | 4130 | 4125 | 4150 | 4125 | 1369 |
| 370 | 20231026 | 130300 | 12180454150 | 4125 | 4130 | 4130 | 4125 | 451 |
| 371 | 20231026 | 130200 | 12178592905 | 4135 | 4140 | 4140 | 4130 | 2177 |
| 372 | 20231026 | 130100 | 12169589740 | 4140 | 4145 | 4145 | 4140 | 471 |
| 373 | 20231026 | 130000 | 12167639700 | 4165 | 4140 | 4165 | 4140 | 1826 |
| 374 | 20231026 | 125900 | 12160049880 | 4140 | 4125 | 4140 | 4125 | 22 |
| 375 | 20231026 | 125800 | 12159959100 | 4125 | 4125 | 4125 | 4125 | 1329 |
| 376 | 20231026 | 125700 | 12154476975 | 4125 | 4130 | 4130 | 4125 | 1500 |
| 377 | 20231026 | 125600 | 12148286975 | 4140 | 4140 | 4140 | 4130 | 1964 |
| 378 | 20231026 | 125500 | 12140171520 | 4135 | 4140 | 4140 | 4135 | 2352 |
| 379 | 20231026 | 125400 | 12130438635 | 4140 | 4150 | 4150 | 4140 | 1035 |
| 380 | 20231026 | 125300 | 12126153055 | 4150 | 4145 | 4150 | 4145 | 43 |
| 381 | 20231026 | 125200 | 12125974815 | 4150 | 4150 | 4150 | 4150 | 3 |
| 382 | 20231026 | 125100 | 12125962365 | 4145 | 4150 | 4150 | 4145 | 300 |
| 383 | 20231026 | 125000 | 12124718220 | 4150 | 4155 | 4160 | 4150 | 2435 |
| 384 | 20231026 | 124900 | 12114595620 | 4150 | 4155 | 4160 | 4150 | 1237 |
| 385 | 20231026 | 124800 | 12109454650 | 4155 | 4145 | 4155 | 4140 | 1157 |
| 386 | 20231026 | 124700 | 12104657545 | 4145 | 4140 | 4145 | 4140 | 151 |
| 387 | 20231026 | 124600 | 12104032400 | 4140 | 4145 | 4145 | 4140 | 254 |
| 388 | 20231026 | 124500 | 12102980825 | 4140 | 4130 | 4145 | 4130 | 5092 |
| 389 | 20231026 | 124400 | 12081901775 | 4125 | 4130 | 4135 | 4125 | 2559 |
| 390 | 20231026 | 124300 | 12071344960 | 4140 | 4130 | 4140 | 4130 | 686 |
| 391 | 20231026 | 124200 | 12068511620 | 4140 | 4125 | 4140 | 4125 | 1228 |
| 392 | 20231026 | 124100 | 12063435065 | 4130 | 4125 | 4130 | 4110 | 8224 |
| 393 | 20231026 | 124000 | 12029545010 | 4130 | 4130 | 4130 | 4130 | 28 |
| 394 | 20231026 | 123900 | 12029429370 | 4130 | 4140 | 4140 | 4125 | 1324 |
| 395 | 20231026 | 123800 | 12023966965 | 4140 | 4120 | 4140 | 4120 | 2534 |
| 396 | 20231026 | 123700 | 12013521680 | 4120 | 4135 | 4135 | 4115 | 4964 |
| 397 | 20231026 | 123600 | 11993061095 | 4135 | 4135 | 4135 | 4125 | 2559 |
| 398 | 20231026 | 123500 | 11982492410 | 4150 | 4160 | 4160 | 4130 | 383 |
| 399 | 20231026 | 123400 | 11980909965 | 4130 | 4155 | 4155 | 4130 | 11223 |
| 400 | 20231026 | 123300 | 11934484565 | 4155 | 4155 | 4155 | 4155 | 898 |
| 401 | 20231026 | 123200 | 11930753375 | 4150 | 4165 | 4170 | 4150 | 2037 |
| 402 | 20231026 | 123100 | 11922269845 | 4170 | 4160 | 4170 | 4160 | 2944 |
| 403 | 20231026 | 123000 | 11909999925 | 4160 | 4150 | 4160 | 4145 | 1636 |
| 404 | 20231026 | 122900 | 11903212100 | 4150 | 4160 | 4160 | 4140 | 10248 |
| 405 | 20231026 | 122800 | 11860737055 | 4160 | 4175 | 4175 | 4155 | 3162 |
| 406 | 20231026 | 122700 | 11847583205 | 4160 | 4190 | 4195 | 4160 | 6227 |
| 407 | 20231026 | 122600 | 11821580245 | 4190 | 4170 | 4190 | 4165 | 11857 |
| 408 | 20231026 | 122500 | 11771987095 | 4170 | 4175 | 4190 | 4170 | 2341 |
| 409 | 20231026 | 122400 | 11762216770 | 4195 | 4200 | 4205 | 4175 | 9577 |
| 410 | 20231026 | 122300 | 11722141535 | 4200 | 4180 | 4200 | 4180 | 4834 |
| 411 | 20231026 | 122200 | 11701898410 | 4180 | 4180 | 4190 | 4180 | 2227 |
| 412 | 20231026 | 122100 | 11692581465 | 4190 | 4195 | 4195 | 4175 | 2011 |
| 413 | 20231026 | 122000 | 11684168940 | 4190 | 4200 | 4205 | 4190 | 7603 |
| 414 | 20231026 | 121900 | 11652273925 | 4200 | 4185 | 4210 | 4180 | 25750 |
| 415 | 20231026 | 121800 | 11544225210 | 4180 | 4180 | 4180 | 4170 | 4058 |
| 416 | 20231026 | 121700 | 11527273290 | 4180 | 4170 | 4180 | 4165 | 2513 |
| 417 | 20231026 | 121600 | 11516795555 | 4170 | 4175 | 4180 | 4170 | 1187 |
| 418 | 20231026 | 121500 | 11511841635 | 4175 | 4170 | 4180 | 4170 | 332 |
| 419 | 20231026 | 121400 | 11510455850 | 4180 | 4180 | 4180 | 4165 | 1086 |
| 420 | 20231026 | 121300 | 11505925365 | 4170 | 4180 | 4195 | 4170 | 7777 |
| 421 | 20231026 | 121200 | 11473338500 | 4185 | 4165 | 4185 | 4165 | 5928 |
| 422 | 20231026 | 121100 | 11448591105 | 4160 | 4160 | 4165 | 4155 | 2635 |
| 423 | 20231026 | 121000 | 11437637470 | 4155 | 4165 | 4165 | 4155 | 1245 |
| 424 | 20231026 | 120900 | 11432458910 | 4165 | 4160 | 4165 | 4160 | 144 |
| 425 | 20231026 | 120800 | 11431859865 | 4165 | 4165 | 4165 | 4165 | 1 |
| 426 | 20231026 | 120700 | 11431855700 | 4165 | 4160 | 4165 | 4160 | 809 |
| 427 | 20231026 | 120600 | 11428487015 | 4165 | 4165 | 4165 | 4160 | 2495 |
| 428 | 20231026 | 120500 | 11418098465 | 4165 | 4160 | 4165 | 4160 | 2297 |
| 429 | 20231026 | 120400 | 11408532280 | 4165 | 4160 | 4170 | 4160 | 1162 |
| 430 | 20231026 | 120300 | 11403693985 | 4175 | 4175 | 4175 | 4155 | 731 |
| 431 | 20231026 | 120200 | 11400655675 | 4175 | 4160 | 4175 | 4155 | 243 |
| 432 | 20231026 | 120100 | 11399645685 | 4175 | 4165 | 4175 | 4145 | 1290 |
| 433 | 20231026 | 120000 | 11394283495 | 4165 | 4170 | 4180 | 4165 | 4333 |
| 434 | 20231026 | 115900 | 11376222805 | 4180 | 4180 | 4180 | 4165 | 3676 |
| 435 | 20231026 | 115800 | 11360893445 | 4185 | 4160 | 4190 | 4160 | 14319 |
| 436 | 20231026 | 115700 | 11300994905 | 4160 | 4155 | 4170 | 4145 | 4161 |
| 437 | 20231026 | 115600 | 11283687640 | 4155 | 4155 | 4155 | 4155 | 0 |
| 438 | 20231026 | 115500 | 11283687640 | 4155 | 4145 | 4155 | 4145 | 27 |
| 439 | 20231026 | 115400 | 11283575710 | 4145 | 4145 | 4145 | 4145 | 20 |
| 440 | 20231026 | 115300 | 11283492810 | 4145 | 4145 | 4145 | 4135 | 2099 |
| 441 | 20231026 | 115200 | 11274802090 | 4145 | 4145 | 4155 | 4145 | 572 |
| 442 | 20231026 | 115100 | 11272428445 | 4145 | 4150 | 4150 | 4145 | 275 |
| 443 | 20231026 | 115000 | 11271287320 | 4165 | 4160 | 4165 | 4160 | 2079 |
| 444 | 20231026 | 114900 | 11262638675 | 4160 | 4140 | 4160 | 4135 | 9360 |
| 445 | 20231026 | 114800 | 11223869655 | 4140 | 4140 | 4145 | 4140 | 209 |
| 446 | 20231026 | 114700 | 11223004390 | 4145 | 4130 | 4145 | 4130 | 180 |
| 447 | 20231026 | 114600 | 11222258970 | 4130 | 4130 | 4140 | 4130 | 545 |
| 448 | 20231026 | 114500 | 11220007510 | 4130 | 4150 | 4150 | 4115 | 28704 |
| 449 | 20231026 | 114400 | 11101483205 | 4150 | 4150 | 4150 | 4145 | 643 |
| 450 | 20231026 | 114300 | 11098817875 | 4155 | 4160 | 4160 | 4155 | 178 |
| 451 | 20231026 | 114200 | 11098077520 | 4160 | 4150 | 4160 | 4145 | 2456 |
| 452 | 20231026 | 114100 | 11087880220 | 4150 | 4150 | 4150 | 4145 | 1463 |
| 453 | 20231026 | 114000 | 11081810930 | 4150 | 4150 | 4150 | 4150 | 565 |
| 454 | 20231026 | 113900 | 11079466180 | 4150 | 4145 | 4150 | 4145 | 626 |
| 455 | 20231026 | 113800 | 11076870420 | 4145 | 4150 | 4160 | 4145 | 1797 |
| 456 | 20231026 | 113700 | 11069411330 | 4150 | 4165 | 4165 | 4140 | 2804 |
| 457 | 20231026 | 113600 | 11057770375 | 4160 | 4160 | 4165 | 4155 | 1536 |
| 458 | 20231026 | 113500 | 11051380730 | 4160 | 4160 | 4160 | 4155 | 1330 |
| 459 | 20231026 | 113400 | 11045848020 | 4160 | 4155 | 4160 | 4155 | 2814 |
| 460 | 20231026 | 113300 | 11034155840 | 4155 | 4165 | 4170 | 4155 | 5075 |
| 461 | 20231026 | 113200 | 11013027140 | 4170 | 4160 | 4175 | 4155 | 1037 |
| 462 | 20231026 | 113100 | 11008710460 | 4165 | 4185 | 4190 | 4165 | 4838 |
| 463 | 20231026 | 113000 | 10988528855 | 4185 | 4180 | 4195 | 4175 | 17149 |
| 464 | 20231026 | 112900 | 10916711615 | 4180 | 4170 | 4180 | 4170 | 5896 |
| 465 | 20231026 | 112800 | 10892085415 | 4170 | 4165 | 4170 | 4160 | 398 |
| 466 | 20231026 | 112700 | 10890427715 | 4170 | 4175 | 4175 | 4170 | 5676 |
| 467 | 20231026 | 112600 | 10866738660 | 4170 | 4155 | 4175 | 4155 | 18693 |
| 468 | 20231026 | 112500 | 10788922345 | 4155 | 4150 | 4160 | 4145 | 11101 |
| 469 | 20231026 | 112400 | 10742810145 | 4145 | 4155 | 4155 | 4145 | 3250 |
| 470 | 20231026 | 112300 | 10729337135 | 4155 | 4160 | 4160 | 4150 | 5640 |
| 471 | 20231026 | 112200 | 10705885050 | 4160 | 4155 | 4160 | 4150 | 5359 |
| 472 | 20231026 | 112100 | 10683628630 | 4160 | 4150 | 4160 | 4150 | 12883 |
| 473 | 20231026 | 112000 | 10630102065 | 4155 | 4140 | 4155 | 4135 | 4929 |
| 474 | 20231026 | 111900 | 10609652635 | 4130 | 4130 | 4130 | 4125 | 4300 |
| 475 | 20231026 | 111800 | 10591893660 | 4125 | 4125 | 4145 | 4125 | 2436 |
| 476 | 20231026 | 111700 | 10581821160 | 4125 | 4130 | 4130 | 4125 | 725 |
| 477 | 20231026 | 111600 | 10578826930 | 4140 | 4145 | 4150 | 4130 | 1361 |
| 478 | 20231026 | 111500 | 10573193970 | 4145 | 4145 | 4150 | 4140 | 3041 |
| 479 | 20231026 | 111400 | 10560595475 | 4145 | 4145 | 4145 | 4135 | 337 |
| 480 | 20231026 | 111300 | 10559199870 | 4145 | 4140 | 4145 | 4130 | 204 |
| 481 | 20231026 | 111200 | 10558354705 | 4130 | 4135 | 4150 | 4120 | 16031 |
| 482 | 20231026 | 111100 | 10491960800 | 4130 | 4120 | 4130 | 4120 | 3361 |
| 483 | 20231026 | 111000 | 10478086920 | 4120 | 4115 | 4120 | 4110 | 620 |
| 484 | 20231026 | 110900 | 10475536380 | 4115 | 4125 | 4125 | 4115 | 778 |
| 485 | 20231026 | 110800 | 10472328350 | 4120 | 4120 | 4120 | 4115 | 329 |
| 486 | 20231026 | 110700 | 10470972895 | 4125 | 4125 | 4125 | 4120 | 705 |
| 487 | 20231026 | 110600 | 10468065335 | 4120 | 4125 | 4125 | 4120 | 1910 |
| 488 | 20231026 | 110500 | 10460194525 | 4125 | 4120 | 4125 | 4120 | 710 |
| 489 | 20231026 | 110400 | 10457267635 | 4125 | 4115 | 4125 | 4115 | 1429 |
| 490 | 20231026 | 110300 | 10451375620 | 4115 | 4115 | 4115 | 4115 | 47 |
| 491 | 20231026 | 110200 | 10451182215 | 4110 | 4110 | 4110 | 4110 | 785 |
| 492 | 20231026 | 110100 | 10447955865 | 4110 | 4110 | 4110 | 4110 | 309 |
| 493 | 20231026 | 110000 | 10446685875 | 4100 | 4105 | 4105 | 4100 | 1487 |
| 494 | 20231026 | 105900 | 10440583915 | 4105 | 4105 | 4105 | 4105 | 11 |
| 495 | 20231026 | 105800 | 10440538760 | 4105 | 4125 | 4130 | 4095 | 7096 |
| 496 | 20231026 | 105700 | 10411369305 | 4125 | 4115 | 4125 | 4115 | 3615 |
| 497 | 20231026 | 105600 | 10396464290 | 4115 | 4120 | 4120 | 4100 | 2146 |
| 498 | 20231026 | 105500 | 10387646530 | 4120 | 4120 | 4125 | 4100 | 4409 |
| 499 | 20231026 | 105400 | 10369522820 | 4115 | 4110 | 4115 | 4100 | 2836 |
| 500 | 20231026 | 105300 | 10357868650 | 4110 | 4115 | 4115 | 4110 | 1394 |
| 501 | 20231026 | 105200 | 10352136260 | 4110 | 4110 | 4110 | 4100 | 1022 |
| 502 | 20231026 | 105100 | 10347937320 | 4110 | 4110 | 4120 | 4100 | 3003 |
| 503 | 20231026 | 105000 | 10335592515 | 4105 | 4095 | 4105 | 4095 | 1811 |
| 504 | 20231026 | 104900 | 10328167160 | 4095 | 4095 | 4100 | 4095 | 988 |
| 505 | 20231026 | 104800 | 10324121270 | 4095 | 4095 | 4095 | 4090 | 287 |
| 506 | 20231026 | 104700 | 10322946240 | 4095 | 4090 | 4095 | 4090 | 487 |
| 507 | 20231026 | 104600 | 10320952705 | 4090 | 4090 | 4095 | 4090 | 3152 |
| 508 | 20231026 | 104500 | 10308051500 | 4090 | 4090 | 4095 | 4090 | 1683 |
| 509 | 20231026 | 104400 | 10301162115 | 4095 | 4085 | 4095 | 4085 | 2176 |
| 510 | 20231026 | 104300 | 10292264305 | 4085 | 4090 | 4090 | 4080 | 1005 |
| 511 | 20231026 | 104200 | 10288163480 | 4090 | 4090 | 4100 | 4090 | 2339 |
| 512 | 20231026 | 104100 | 10278586165 | 4080 | 4075 | 4080 | 4070 | 3480 |
| 513 | 20231026 | 104000 | 10264401610 | 4080 | 4080 | 4090 | 4075 | 5535 |
| 514 | 20231026 | 103900 | 10241813570 | 4075 | 4035 | 4075 | 4035 | 9857 |
| 515 | 20231026 | 103800 | 10201876740 | 4040 | 4080 | 4080 | 4030 | 43519 |
| 516 | 20231026 | 103700 | 10025540415 | 4080 | 4090 | 4090 | 4080 | 17156 |
| 517 | 20231026 | 103600 | 9955461870 | 4090 | 4085 | 4095 | 4085 | 5099 |
| 518 | 20231026 | 103500 | 9934618500 | 4085 | 4100 | 4110 | 4085 | 16418 |
| 519 | 20231026 | 103400 | 9867450330 | 4110 | 4110 | 4115 | 4095 | 5144 |
| 520 | 20231026 | 103300 | 9846352040 | 4100 | 4105 | 4115 | 4080 | 39060 |
| 521 | 20231026 | 103200 | 9686360190 | 4115 | 4110 | 4115 | 4105 | 8208 |
| 522 | 20231026 | 103100 | 9652626915 | 4110 | 4120 | 4120 | 4110 | 13323 |
| 523 | 20231026 | 103000 | 9597850505 | 4120 | 4125 | 4130 | 4110 | 10680 |
| 524 | 20231026 | 102900 | 9553867480 | 4125 | 4125 | 4125 | 4120 | 3852 |
| 525 | 20231026 | 102800 | 9537980925 | 4130 | 4120 | 4130 | 4120 | 1755 |
| 526 | 20231026 | 102700 | 9530749485 | 4120 | 4130 | 4130 | 4115 | 2774 |
| 527 | 20231026 | 102600 | 9519332270 | 4130 | 4125 | 4130 | 4120 | 5467 |
| 528 | 20231026 | 102500 | 9496797630 | 4120 | 4120 | 4125 | 4115 | 12039 |
| 529 | 20231026 | 102400 | 9447227175 | 4120 | 4130 | 4130 | 4120 | 3493 |
| 530 | 20231026 | 102300 | 9432818750 | 4125 | 4130 | 4130 | 4125 | 831 |
| 531 | 20231026 | 102200 | 9429389160 | 4130 | 4140 | 4140 | 4125 | 5155 |
| 532 | 20231026 | 102100 | 9408098540 | 4130 | 4130 | 4145 | 4130 | 1241 |
| 533 | 20231026 | 102000 | 9402968360 | 4130 | 4155 | 4155 | 4125 | 11449 |
| 534 | 20231026 | 101900 | 9355594465 | 4150 | 4160 | 4160 | 4145 | 3069 |
| 535 | 20231026 | 101800 | 9342856845 | 4150 | 4175 | 4175 | 4150 | 5903 |
| 536 | 20231026 | 101700 | 9318285020 | 4170 | 4155 | 4175 | 4150 | 2967 |
| 537 | 20231026 | 101600 | 9305921375 | 4150 | 4155 | 4170 | 4150 | 5384 |
| 538 | 20231026 | 101500 | 9283566190 | 4160 | 4165 | 4175 | 4155 | 952 |
| 539 | 20231026 | 101400 | 9279607810 | 4175 | 4160 | 4190 | 4160 | 8082 |
| 540 | 20231026 | 101300 | 9245914325 | 4155 | 4150 | 4155 | 4150 | 2870 |
| 541 | 20231026 | 101200 | 9233999275 | 4150 | 4145 | 4150 | 4145 | 2278 |
| 542 | 20231026 | 101100 | 9224552680 | 4140 | 4140 | 4160 | 4140 | 1977 |
| 543 | 20231026 | 101000 | 9216362130 | 4150 | 4140 | 4150 | 4140 | 676 |
| 544 | 20231026 | 100900 | 9213561695 | 4145 | 4145 | 4145 | 4140 | 2101 |
| 545 | 20231026 | 100800 | 9204860135 | 4145 | 4150 | 4150 | 4145 | 4004 |
| 546 | 20231026 | 100700 | 9188260525 | 4160 | 4165 | 4165 | 4155 | 1827 |
| 547 | 20231026 | 100600 | 9180665400 | 4165 | 4160 | 4165 | 4160 | 176 |
| 548 | 20231026 | 100500 | 9179932990 | 4160 | 4160 | 4165 | 4145 | 3144 |
| 549 | 20231026 | 100400 | 9166870480 | 4160 | 4150 | 4160 | 4145 | 7843 |
| 550 | 20231026 | 100300 | 9134283355 | 4160 | 4150 | 4160 | 4150 | 1404 |
| 551 | 20231026 | 100200 | 9128455995 | 4160 | 4150 | 4160 | 4145 | 6517 |
| 552 | 20231026 | 100100 | 9101436545 | 4150 | 4160 | 4160 | 4150 | 2299 |
| 553 | 20231026 | 100000 | 9091888625 | 4160 | 4160 | 4165 | 4155 | 7036 |
| 554 | 20231026 | 095900 | 9062623265 | 4165 | 4160 | 4170 | 4155 | 9400 |
| 555 | 20231026 | 095800 | 9023484525 | 4155 | 4145 | 4155 | 4140 | 9139 |
| 556 | 20231026 | 095700 | 8985580620 | 4145 | 4155 | 4160 | 4145 | 4556 |
| 557 | 20231026 | 095600 | 8966658015 | 4155 | 4170 | 4170 | 4150 | 5202 |
| 558 | 20231026 | 095500 | 8945022780 | 4170 | 4140 | 4180 | 4130 | 13936 |
| 559 | 20231026 | 095400 | 8887014695 | 4140 | 4125 | 4150 | 4120 | 12127 |
| 560 | 20231026 | 095300 | 8836776825 | 4120 | 4155 | 4155 | 4115 | 18109 |
| 561 | 20231026 | 095200 | 8762043270 | 4140 | 4135 | 4165 | 4135 | 10734 |
| 562 | 20231026 | 095100 | 8717550815 | 4135 | 4145 | 4145 | 4110 | 42330 |
| 563 | 20231026 | 095000 | 8542908360 | 4145 | 4160 | 4180 | 4145 | 15059 |
| 564 | 20231026 | 094900 | 8480375335 | 4165 | 4190 | 4190 | 4160 | 20092 |
| 565 | 20231026 | 094800 | 8396507040 | 4190 | 4185 | 4210 | 4185 | 18903 |
| 566 | 20231026 | 094700 | 8317195295 | 4190 | 4200 | 4200 | 4180 | 14022 |
| 567 | 20231026 | 094600 | 8258413870 | 4195 | 4185 | 4200 | 4180 | 6538 |
| 568 | 20231026 | 094500 | 8231030725 | 4185 | 4175 | 4185 | 4175 | 4221 |
| 569 | 20231026 | 094400 | 8213392015 | 4185 | 4185 | 4195 | 4175 | 12363 |
| 570 | 20231026 | 094300 | 8161638630 | 4180 | 4150 | 4185 | 4150 | 6817 |
| 571 | 20231026 | 094200 | 8133213070 | 4170 | 4170 | 4175 | 4135 | 41440 |
| 572 | 20231026 | 094100 | 7960997705 | 4165 | 4185 | 4200 | 4130 | 74625 |
| 573 | 20231026 | 094000 | 7650710775 | 4200 | 4245 | 4250 | 4185 | 42065 |
| 574 | 20231026 | 093900 | 7473486640 | 4225 | 4250 | 4265 | 4210 | 31632 |
| 575 | 20231026 | 093800 | 7339757130 | 4240 | 4265 | 4275 | 4240 | 21711 |
| 576 | 20231026 | 093700 | 7247455205 | 4260 | 4285 | 4290 | 4260 | 23992 |
| 577 | 20231026 | 093600 | 7144850995 | 4285 | 4295 | 4300 | 4275 | 59824 |
| 578 | 20231026 | 093500 | 6887911335 | 4290 | 4280 | 4290 | 4265 | 58048 |
| 579 | 20231026 | 093400 | 6639611100 | 4280 | 4250 | 4285 | 4250 | 92821 |
| 580 | 20231026 | 093300 | 6243301570 | 4250 | 4240 | 4250 | 4230 | 18605 |
| 581 | 20231026 | 093200 | 6164450780 | 4240 | 4245 | 4255 | 4240 | 12888 |
| 582 | 20231026 | 093100 | 6109731020 | 4255 | 4260 | 4260 | 4245 | 17379 |
| 583 | 20231026 | 093000 | 6035824375 | 4260 | 4220 | 4265 | 4215 | 38006 |
| 584 | 20231026 | 092900 | 5874364120 | 4220 | 4245 | 4245 | 4220 | 16967 |
| 585 | 20231026 | 092800 | 5802511095 | 4245 | 4230 | 4250 | 4225 | 40822 |
| 586 | 20231026 | 092700 | 5629561270 | 4225 | 4215 | 4225 | 4200 | 19602 |
| 587 | 20231026 | 092600 | 5547023715 | 4210 | 4220 | 4220 | 4200 | 4114 |
| 588 | 20231026 | 092500 | 5529698820 | 4200 | 4210 | 4220 | 4200 | 9318 |
| 589 | 20231026 | 092400 | 5490466615 | 4215 | 4200 | 4215 | 4200 | 9157 |
| 590 | 20231026 | 092300 | 5451938150 | 4205 | 4190 | 4205 | 4180 | 4281 |
| 591 | 20231026 | 092200 | 5433991355 | 4185 | 4195 | 4200 | 4185 | 4509 |
| 592 | 20231026 | 092100 | 5415102600 | 4190 | 4205 | 4210 | 4190 | 7018 |
| 593 | 20231026 | 092000 | 5385630845 | 4200 | 4195 | 4205 | 4195 | 11200 |
| 594 | 20231026 | 091900 | 5338557030 | 4200 | 4230 | 4235 | 4190 | 29542 |
| 595 | 20231026 | 091800 | 5213861410 | 4230 | 4215 | 4250 | 4210 | 33243 |
| 596 | 20231026 | 091700 | 5073154155 | 4215 | 4190 | 4215 | 4180 | 16888 |
| 597 | 20231026 | 091600 | 5002320180 | 4180 | 4195 | 4200 | 4180 | 9783 |
| 598 | 20231026 | 091500 | 4961325100 | 4190 | 4185 | 4200 | 4175 | 5882 |
| 599 | 20231026 | 091400 | 4936684855 | 4185 | 4180 | 4190 | 4175 | 9017 |
| 600 | 20231026 | 091300 | 4898972645 | 4190 | 4165 | 4190 | 4165 | 23208 |
| 601 | 20231026 | 091200 | 4802159465 | 4165 | 4205 | 4215 | 4165 | 59127 |
| 602 | 20231026 | 091100 | 4554484135 | 4210 | 4195 | 4210 | 4190 | 18541 |
| 603 | 20231026 | 091000 | 4476586445 | 4200 | 4190 | 4205 | 4180 | 21452 |
| 604 | 20231026 | 090900 | 4386599725 | 4195 | 4205 | 4205 | 4180 | 30732 |
| 605 | 20231026 | 090800 | 4257866365 | 4200 | 4230 | 4230 | 4200 | 36222 |
| 606 | 20231026 | 090700 | 4105364300 | 4220 | 4265 | 4270 | 4220 | 45929 |
| 607 | 20231026 | 090600 | 3910710095 | 4265 | 4285 | 4285 | 4235 | 41421 |
| 608 | 20231026 | 090500 | 3734359660 | 4270 | 4225 | 4280 | 4225 | 66908 |
| 609 | 20231026 | 090400 | 3449944575 | 4225 | 4250 | 4250 | 4220 | 58064 |
| 610 | 20231026 | 090300 | 3203900025 | 4245 | 4255 | 4280 | 4240 | 109131 |
| 611 | 20231026 | 090200 | 2739068935 | 4255 | 4290 | 4320 | 4185 | 277249 |
| 612 | 20231026 | 090100 | 1553797245 | 4290 | 4210 | 4300 | 4175 | 192814 |
| 613 | 20231026 | 090000 | 735221850 | 4215 | 4235 | 4265 | 4170 | 172036 |