33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 3 | 20240521 | 191600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240521 | 191500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240521 | 191400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240521 | 191300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240521 | 191200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240521 | 191100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240521 | 191000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240521 | 190900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240521 | 190800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240521 | 190700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240521 | 190600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240521 | 190500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240521 | 190400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240521 | 190300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240521 | 190200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240521 | 190100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240521 | 190000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240521 | 185900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240521 | 185800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240521 | 185700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240521 | 185600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240521 | 185500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240521 | 185400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240521 | 185300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240521 | 185200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240521 | 185100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240521 | 185000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240521 | 184900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240521 | 184800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240521 | 184700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 33 | 20240521 | 184600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240521 | 184500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240521 | 184400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240521 | 184300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240521 | 184200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240521 | 184100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240521 | 184000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240521 | 183900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240521 | 183800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240521 | 183700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240521 | 183600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240521 | 183500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240521 | 183400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240521 | 183300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240521 | 183200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240521 | 183100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240521 | 183000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240521 | 182900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240521 | 182800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240521 | 182700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240521 | 182600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240521 | 182500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240521 | 182400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240521 | 182300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240521 | 182200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240521 | 182100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240521 | 182000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240521 | 181900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240521 | 181800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240521 | 181700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 63 | 20240521 | 181600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240521 | 181500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240521 | 181400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240521 | 181300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240521 | 181200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240521 | 181100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240521 | 181000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240521 | 180900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240521 | 180800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240521 | 180700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240521 | 180600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240521 | 180500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240521 | 180400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240521 | 180300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240521 | 180200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240521 | 180100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240521 | 180000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240521 | 175900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240521 | 175800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240521 | 175700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240521 | 175600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240521 | 175500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240521 | 175400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240521 | 175300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240521 | 175200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240521 | 175100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240521 | 175000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240521 | 174900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240521 | 174800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240521 | 174700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 93 | 20240521 | 174600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240521 | 174500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240521 | 174400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240521 | 174300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240521 | 174200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240521 | 174100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240521 | 174000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240521 | 173900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240521 | 173800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240521 | 173700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240521 | 173600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240521 | 173500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240521 | 173400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240521 | 173300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240521 | 173200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240521 | 173100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240521 | 173000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240521 | 172900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240521 | 172800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240521 | 172700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240521 | 172600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240521 | 172500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240521 | 172400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240521 | 172300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240521 | 172200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240521 | 172100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240521 | 172000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240521 | 171900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240521 | 171800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240521 | 171700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 123 | 20240521 | 171600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240521 | 171500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240521 | 171400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240521 | 171300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240521 | 171200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240521 | 171100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240521 | 171000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240521 | 170900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240521 | 170800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240521 | 170700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240521 | 170600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240521 | 170500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240521 | 170400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240521 | 170300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240521 | 170200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240521 | 170100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240521 | 170000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240521 | 165900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240521 | 165800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240521 | 165700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240521 | 165600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240521 | 165500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240521 | 165400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240521 | 165300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240521 | 165200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240521 | 165100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240521 | 165000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240521 | 164900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240521 | 164800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240521 | 164700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 153 | 20240521 | 164600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240521 | 164500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240521 | 164400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240521 | 164300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240521 | 164200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240521 | 164100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240521 | 164000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240521 | 163900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240521 | 163800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240521 | 163700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240521 | 163600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240521 | 163500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240521 | 163400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240521 | 163300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240521 | 163200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240521 | 163100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240521 | 163000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240521 | 162900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240521 | 162800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240521 | 162700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240521 | 162600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240521 | 162500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240521 | 162400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240521 | 162300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240521 | 162200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240521 | 162100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240521 | 162000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240521 | 161900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240521 | 161800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240521 | 161700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 183 | 20240521 | 161600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240521 | 161500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240521 | 161400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240521 | 161300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240521 | 161200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240521 | 161100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240521 | 161000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240521 | 160900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240521 | 160800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240521 | 160700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240521 | 160600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240521 | 160500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240521 | 160400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240521 | 160300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240521 | 160200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240521 | 160100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240521 | 160000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240521 | 155900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240521 | 155800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240521 | 155700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240521 | 155600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240521 | 155500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240521 | 155400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240521 | 155300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240521 | 155200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240521 | 155100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240521 | 155000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240521 | 154900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240521 | 154800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240521 | 154700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 213 | 20240521 | 154600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240521 | 154500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240521 | 154400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240521 | 154300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240521 | 154200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240521 | 154100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240521 | 154000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240521 | 153900 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240521 | 153800 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240521 | 153700 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240521 | 153600 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240521 | 153500 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240521 | 153400 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240521 | 153300 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240521 | 153200 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240521 | 153100 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240521 | 153000 | 5534399660 | 10290 | 10290 | 10290 | 10290 | 12008 |
| 230 | 20240521 | 152900 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240521 | 152800 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240521 | 152700 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240521 | 152600 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240521 | 152500 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240521 | 152400 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240521 | 152300 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240521 | 152200 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240521 | 152100 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240521 | 152000 | 5410837340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240521 | 151900 | 5410837340 | 10310 | 10310 | 10320 | 10300 | 1310 |
| 241 | 20240521 | 151800 | 5397341470 | 10310 | 10350 | 10350 | 10300 | 4248 |
| 242 | 20240521 | 151700 | 5353527220 | 10350 | 10330 | 10350 | 10320 | 1271 |
| 243 | 20240521 | 151600 | 5340392350 | 10330 | 10330 | 10330 | 10320 | 762 |
| 244 | 20240521 | 151500 | 5332524620 | 10330 | 10330 | 10330 | 10320 | 913 |
| 245 | 20240521 | 151400 | 5323098400 | 10330 | 10330 | 10330 | 10320 | 751 |
| 246 | 20240521 | 151300 | 5315342920 | 10330 | 10320 | 10330 | 10320 | 1171 |
| 247 | 20240521 | 151200 | 5303258060 | 10330 | 10320 | 10330 | 10320 | 284 |
| 248 | 20240521 | 151100 | 5300325880 | 10320 | 10330 | 10330 | 10320 | 1635 |
| 249 | 20240521 | 151000 | 5283451320 | 10330 | 10320 | 10330 | 10320 | 356 |
| 250 | 20240521 | 150900 | 5279775760 | 10330 | 10330 | 10340 | 10320 | 2410 |
| 251 | 20240521 | 150800 | 5254886880 | 10340 | 10340 | 10340 | 10330 | 1412 |
| 252 | 20240521 | 150700 | 5240296990 | 10350 | 10350 | 10350 | 10330 | 1202 |
| 253 | 20240521 | 150600 | 5227864050 | 10350 | 10330 | 10350 | 10330 | 264 |
| 254 | 20240521 | 150500 | 5225134000 | 10350 | 10330 | 10350 | 10330 | 440 |
| 255 | 20240521 | 150400 | 5220587470 | 10340 | 10340 | 10340 | 10330 | 495 |
| 256 | 20240521 | 150300 | 5215469500 | 10330 | 10330 | 10340 | 10330 | 1048 |
| 257 | 20240521 | 150200 | 5204633600 | 10340 | 10340 | 10340 | 10330 | 259 |
| 258 | 20240521 | 150100 | 5201955940 | 10340 | 10330 | 10340 | 10330 | 359 |
| 259 | 20240521 | 150000 | 5198245910 | 10330 | 10340 | 10350 | 10330 | 443 |
| 260 | 20240521 | 145900 | 5193665530 | 10340 | 10340 | 10340 | 10330 | 304 |
| 261 | 20240521 | 145800 | 5190523260 | 10340 | 10340 | 10340 | 10330 | 123 |
| 262 | 20240521 | 145700 | 5189251540 | 10340 | 10340 | 10340 | 10330 | 804 |
| 263 | 20240521 | 145600 | 5180938190 | 10330 | 10330 | 10340 | 10330 | 512 |
| 264 | 20240521 | 145500 | 5175645960 | 10330 | 10330 | 10340 | 10320 | 1284 |
| 265 | 20240521 | 145400 | 5162381570 | 10330 | 10330 | 10340 | 10320 | 1331 |
| 266 | 20240521 | 145300 | 5148631630 | 10330 | 10330 | 10340 | 10330 | 974 |
| 267 | 20240521 | 145200 | 5138570080 | 10330 | 10340 | 10340 | 10330 | 88 |
| 268 | 20240521 | 145100 | 5137660490 | 10330 | 10340 | 10340 | 10330 | 1087 |
| 269 | 20240521 | 145000 | 5126431660 | 10330 | 10340 | 10340 | 10330 | 335 |
| 270 | 20240521 | 144900 | 5122970390 | 10350 | 10330 | 10350 | 10320 | 1559 |
| 271 | 20240521 | 144800 | 5106867570 | 10340 | 10340 | 10350 | 10330 | 1011 |
| 272 | 20240521 | 144700 | 5096419030 | 10350 | 10340 | 10350 | 10340 | 305 |
| 273 | 20240521 | 144600 | 5093264100 | 10350 | 10350 | 10350 | 10340 | 135 |
| 274 | 20240521 | 144500 | 5091868150 | 10350 | 10350 | 10350 | 10340 | 236 |
| 275 | 20240521 | 144400 | 5089425990 | 10340 | 10350 | 10350 | 10340 | 193 |
| 276 | 20240521 | 144300 | 5087429750 | 10350 | 10350 | 10350 | 10340 | 2256 |
| 277 | 20240521 | 144200 | 5064101320 | 10350 | 10350 | 10350 | 10340 | 1263 |
| 278 | 20240521 | 144100 | 5051035100 | 10350 | 10340 | 10350 | 10340 | 220 |
| 279 | 20240521 | 144000 | 5048758770 | 10340 | 10340 | 10350 | 10340 | 270 |
| 280 | 20240521 | 143900 | 5045966800 | 10340 | 10350 | 10350 | 10340 | 440 |
| 281 | 20240521 | 143800 | 5041413220 | 10350 | 10360 | 10360 | 10340 | 647 |
| 282 | 20240521 | 143700 | 5034721120 | 10350 | 10360 | 10360 | 10350 | 431 |
| 283 | 20240521 | 143600 | 5030259480 | 10360 | 10360 | 10360 | 10350 | 1085 |
| 284 | 20240521 | 143500 | 5019029650 | 10360 | 10370 | 10370 | 10360 | 63 |
| 285 | 20240521 | 143400 | 5018376940 | 10370 | 10370 | 10370 | 10360 | 891 |
| 286 | 20240521 | 143300 | 5009138360 | 10370 | 10350 | 10370 | 10350 | 308 |
| 287 | 20240521 | 143200 | 5005950500 | 10370 | 10370 | 10370 | 10350 | 624 |
| 288 | 20240521 | 143100 | 4999485730 | 10370 | 10370 | 10370 | 10370 | 19 |
| 289 | 20240521 | 143000 | 4999288700 | 10370 | 10370 | 10380 | 10370 | 179 |
| 290 | 20240521 | 142900 | 4997432460 | 10370 | 10370 | 10370 | 10360 | 730 |
| 291 | 20240521 | 142800 | 4989868900 | 10370 | 10370 | 10370 | 10370 | 194 |
| 292 | 20240521 | 142700 | 4987857120 | 10370 | 10380 | 10380 | 10370 | 189 |
| 293 | 20240521 | 142600 | 4985896530 | 10380 | 10380 | 10380 | 10370 | 11 |
| 294 | 20240521 | 142500 | 4985782360 | 10370 | 10380 | 10380 | 10360 | 128 |
| 295 | 20240521 | 142400 | 4984454080 | 10380 | 10370 | 10380 | 10360 | 221 |
| 296 | 20240521 | 142300 | 4982164180 | 10380 | 10360 | 10380 | 10360 | 279 |
| 297 | 20240521 | 142200 | 4979272750 | 10370 | 10370 | 10370 | 10370 | 378 |
| 298 | 20240521 | 142100 | 4975352890 | 10370 | 10380 | 10380 | 10350 | 852 |
| 299 | 20240521 | 142000 | 4966523300 | 10380 | 10370 | 10380 | 10370 | 356 |
| 300 | 20240521 | 141900 | 4962831520 | 10370 | 10380 | 10380 | 10360 | 864 |
| 301 | 20240521 | 141800 | 4953879710 | 10380 | 10380 | 10380 | 10380 | 101 |
| 302 | 20240521 | 141700 | 4952831330 | 10380 | 10370 | 10380 | 10370 | 112 |
| 303 | 20240521 | 141600 | 4951669780 | 10380 | 10390 | 10390 | 10380 | 257 |
| 304 | 20240521 | 141500 | 4949001390 | 10390 | 10390 | 10390 | 10380 | 236 |
| 305 | 20240521 | 141400 | 4946550460 | 10390 | 10400 | 10400 | 10380 | 975 |
| 306 | 20240521 | 141300 | 4936425840 | 10400 | 10400 | 10400 | 10400 | 67 |
| 307 | 20240521 | 141200 | 4935729040 | 10400 | 10410 | 10410 | 10400 | 1243 |
| 308 | 20240521 | 141100 | 4922801120 | 10410 | 10410 | 10410 | 10410 | 122 |
| 309 | 20240521 | 141000 | 4921531100 | 10410 | 10420 | 10420 | 10400 | 1622 |
| 310 | 20240521 | 140900 | 4904635280 | 10420 | 10400 | 10420 | 10390 | 1829 |
| 311 | 20240521 | 140800 | 4885619440 | 10400 | 10400 | 10400 | 10390 | 853 |
| 312 | 20240521 | 140700 | 4876748330 | 10400 | 10390 | 10400 | 10390 | 783 |
| 313 | 20240521 | 140600 | 4868611420 | 10390 | 10390 | 10390 | 10380 | 51 |
| 314 | 20240521 | 140500 | 4868081580 | 10390 | 10390 | 10390 | 10380 | 270 |
| 315 | 20240521 | 140400 | 4865276710 | 10390 | 10380 | 10390 | 10380 | 740 |
| 316 | 20240521 | 140300 | 4857589960 | 10380 | 10370 | 10390 | 10370 | 270 |
| 317 | 20240521 | 140200 | 4854786990 | 10380 | 10380 | 10380 | 10380 | 82 |
| 318 | 20240521 | 140100 | 4853935830 | 10370 | 10370 | 10380 | 10370 | 106 |
| 319 | 20240521 | 140000 | 4852836280 | 10370 | 10360 | 10370 | 10360 | 407 |
| 320 | 20240521 | 135900 | 4848619000 | 10360 | 10360 | 10360 | 10360 | 42 |
| 321 | 20240521 | 135800 | 4848183880 | 10360 | 10360 | 10360 | 10350 | 79 |
| 322 | 20240521 | 135700 | 4847365740 | 10350 | 10350 | 10360 | 10340 | 1158 |
| 323 | 20240521 | 135600 | 4835381620 | 10340 | 10350 | 10350 | 10340 | 131 |
| 324 | 20240521 | 135500 | 4834026120 | 10350 | 10350 | 10350 | 10340 | 755 |
| 325 | 20240521 | 135400 | 4826218110 | 10350 | 10350 | 10350 | 10350 | 134 |
| 326 | 20240521 | 135300 | 4824831210 | 10350 | 10350 | 10350 | 10350 | 178 |
| 327 | 20240521 | 135200 | 4822988910 | 10350 | 10350 | 10350 | 10330 | 415 |
| 328 | 20240521 | 135100 | 4818697800 | 10350 | 10350 | 10350 | 10340 | 29 |
| 329 | 20240521 | 135000 | 4818397730 | 10330 | 10330 | 10350 | 10330 | 136 |
| 330 | 20240521 | 134900 | 4816991720 | 10350 | 10350 | 10350 | 10330 | 98 |
| 331 | 20240521 | 134800 | 4815977840 | 10350 | 10350 | 10350 | 10340 | 223 |
| 332 | 20240521 | 134700 | 4813670370 | 10350 | 10350 | 10350 | 10350 | 30 |
| 333 | 20240521 | 134600 | 4813359870 | 10350 | 10340 | 10360 | 10330 | 932 |
| 334 | 20240521 | 134500 | 4803722830 | 10340 | 10350 | 10360 | 10340 | 236 |
| 335 | 20240521 | 134400 | 4801280150 | 10360 | 10320 | 10360 | 10320 | 2353 |
| 336 | 20240521 | 134300 | 4776985320 | 10320 | 10320 | 10320 | 10310 | 1650 |
| 337 | 20240521 | 134200 | 4759972570 | 10320 | 10320 | 10320 | 10310 | 794 |
| 338 | 20240521 | 134100 | 4751785560 | 10320 | 10310 | 10320 | 10310 | 106 |
| 339 | 20240521 | 134000 | 4750691930 | 10310 | 10320 | 10320 | 10310 | 352 |
| 340 | 20240521 | 133900 | 4747062070 | 10320 | 10320 | 10320 | 10320 | 274 |
| 341 | 20240521 | 133800 | 4744234390 | 10320 | 10330 | 10330 | 10310 | 580 |
| 342 | 20240521 | 133700 | 4738248370 | 10320 | 10320 | 10330 | 10320 | 387 |
| 343 | 20240521 | 133600 | 4734254370 | 10320 | 10310 | 10330 | 10310 | 1938 |
| 344 | 20240521 | 133500 | 4714264450 | 10320 | 10320 | 10330 | 10310 | 4672 |
| 345 | 20240521 | 133400 | 4666073880 | 10330 | 10330 | 10330 | 10320 | 259 |
| 346 | 20240521 | 133300 | 4663399060 | 10330 | 10340 | 10340 | 10330 | 568 |
| 347 | 20240521 | 133200 | 4657531300 | 10340 | 10340 | 10340 | 10330 | 1481 |
| 348 | 20240521 | 133100 | 4642231760 | 10340 | 10340 | 10340 | 10330 | 88 |
| 349 | 20240521 | 133000 | 4641321930 | 10340 | 10340 | 10340 | 10340 | 245 |
| 350 | 20240521 | 132900 | 4638788630 | 10350 | 10340 | 10350 | 10340 | 447 |
| 351 | 20240521 | 132800 | 4634166400 | 10340 | 10350 | 10350 | 10340 | 81 |
| 352 | 20240521 | 132700 | 4633328650 | 10350 | 10350 | 10350 | 10350 | 70 |
| 353 | 20240521 | 132600 | 4632604150 | 10350 | 10350 | 10350 | 10340 | 381 |
| 354 | 20240521 | 132500 | 4628663290 | 10350 | 10330 | 10350 | 10330 | 469 |
| 355 | 20240521 | 132400 | 4623816820 | 10330 | 10350 | 10350 | 10320 | 4270 |
| 356 | 20240521 | 132300 | 4579682080 | 10350 | 10350 | 10350 | 10340 | 704 |
| 357 | 20240521 | 132200 | 4572396760 | 10350 | 10360 | 10360 | 10350 | 608 |
| 358 | 20240521 | 132100 | 4566103850 | 10360 | 10360 | 10360 | 10360 | 41 |
| 359 | 20240521 | 132000 | 4565679090 | 10360 | 10360 | 10360 | 10360 | 114 |
| 360 | 20240521 | 131900 | 4564498050 | 10350 | 10360 | 10360 | 10350 | 391 |
| 361 | 20240521 | 131800 | 4560450290 | 10360 | 10370 | 10370 | 10360 | 29 |
| 362 | 20240521 | 131700 | 4560149660 | 10370 | 10370 | 10370 | 10360 | 150 |
| 363 | 20240521 | 131600 | 4558595210 | 10370 | 10370 | 10380 | 10370 | 209 |
| 364 | 20240521 | 131500 | 4556427860 | 10370 | 10380 | 10380 | 10370 | 21 |
| 365 | 20240521 | 131400 | 4556210080 | 10380 | 10380 | 10380 | 10380 | 20 |
| 366 | 20240521 | 131300 | 4556002480 | 10380 | 10370 | 10380 | 10370 | 366 |
| 367 | 20240521 | 131200 | 4552204860 | 10370 | 10380 | 10380 | 10370 | 38 |
| 368 | 20240521 | 131100 | 4551810540 | 10390 | 10370 | 10400 | 10360 | 99 |
| 369 | 20240521 | 131000 | 4550784260 | 10370 | 10360 | 10370 | 10360 | 100 |
| 370 | 20240521 | 130900 | 4549747570 | 10360 | 10360 | 10360 | 10350 | 178 |
| 371 | 20240521 | 130800 | 4547903500 | 10360 | 10370 | 10370 | 10360 | 1590 |
| 372 | 20240521 | 130700 | 4531431070 | 10370 | 10370 | 10370 | 10370 | 19 |
| 373 | 20240521 | 130600 | 4531234040 | 10370 | 10370 | 10370 | 10370 | 37 |
| 374 | 20240521 | 130500 | 4530850350 | 10370 | 10350 | 10370 | 10350 | 1006 |
| 375 | 20240521 | 130400 | 4520432710 | 10350 | 10370 | 10370 | 10350 | 421 |
| 376 | 20240521 | 130300 | 4516074960 | 10370 | 10360 | 10370 | 10350 | 818 |
| 377 | 20240521 | 130200 | 4507601640 | 10360 | 10360 | 10370 | 10360 | 321 |
| 378 | 20240521 | 130100 | 4504275830 | 10370 | 10340 | 10370 | 10340 | 294 |
| 379 | 20240521 | 130000 | 4501233910 | 10340 | 10350 | 10350 | 10340 | 71 |
| 380 | 20240521 | 125900 | 4500499250 | 10340 | 10340 | 10350 | 10340 | 204 |
| 381 | 20240521 | 125800 | 4498388460 | 10350 | 10350 | 10350 | 10340 | 578 |
| 382 | 20240521 | 125700 | 4492409660 | 10340 | 10360 | 10370 | 10340 | 4101 |
| 383 | 20240521 | 125600 | 4449957790 | 10360 | 10390 | 10400 | 10350 | 6503 |
| 384 | 20240521 | 125500 | 4382589240 | 10400 | 10420 | 10420 | 10400 | 1662 |
| 385 | 20240521 | 125400 | 4365301700 | 10420 | 10420 | 10420 | 10410 | 230 |
| 386 | 20240521 | 125300 | 4362906100 | 10420 | 10420 | 10420 | 10410 | 983 |
| 387 | 20240521 | 125200 | 4352672590 | 10420 | 10410 | 10420 | 10410 | 446 |
| 388 | 20240521 | 125100 | 4348029080 | 10410 | 10410 | 10410 | 10410 | 49 |
| 389 | 20240521 | 125000 | 4347518990 | 10410 | 10410 | 10420 | 10410 | 1152 |
| 390 | 20240521 | 124900 | 4335526470 | 10410 | 10420 | 10420 | 10410 | 43 |
| 391 | 20240521 | 124800 | 4335078640 | 10410 | 10420 | 10420 | 10410 | 128 |
| 392 | 20240521 | 124700 | 4333745180 | 10420 | 10420 | 10420 | 10410 | 396 |
| 393 | 20240521 | 124600 | 4329621860 | 10420 | 10420 | 10420 | 10420 | 131 |
| 394 | 20240521 | 124500 | 4328256840 | 10410 | 10430 | 10430 | 10410 | 1047 |
| 395 | 20240521 | 124400 | 4317346460 | 10430 | 10430 | 10430 | 10430 | 53 |
| 396 | 20240521 | 124300 | 4316793670 | 10430 | 10430 | 10430 | 10430 | 52 |
| 397 | 20240521 | 124200 | 4316251310 | 10430 | 10430 | 10430 | 10420 | 497 |
| 398 | 20240521 | 124100 | 4311069610 | 10430 | 10430 | 10430 | 10420 | 372 |
| 399 | 20240521 | 124000 | 4307193160 | 10430 | 10430 | 10430 | 10420 | 538 |
| 400 | 20240521 | 123900 | 4301585620 | 10430 | 10420 | 10430 | 10420 | 962 |
| 401 | 20240521 | 123800 | 4291552010 | 10420 | 10430 | 10440 | 10420 | 308 |
| 402 | 20240521 | 123700 | 4288339410 | 10430 | 10440 | 10440 | 10430 | 375 |
| 403 | 20240521 | 123600 | 4284424460 | 10440 | 10430 | 10440 | 10430 | 702 |
| 404 | 20240521 | 123500 | 4277100140 | 10440 | 10400 | 10440 | 10400 | 3649 |
| 405 | 20240521 | 123400 | 4239107990 | 10400 | 10400 | 10400 | 10400 | 168 |
| 406 | 20240521 | 123300 | 4237360790 | 10390 | 10400 | 10400 | 10390 | 152 |
| 407 | 20240521 | 123200 | 4235780050 | 10400 | 10400 | 10400 | 10390 | 35 |
| 408 | 20240521 | 123100 | 4235416130 | 10390 | 10400 | 10400 | 10390 | 176 |
| 409 | 20240521 | 123000 | 4233587300 | 10400 | 10400 | 10400 | 10400 | 124 |
| 410 | 20240521 | 122900 | 4232297700 | 10400 | 10400 | 10400 | 10390 | 23 |
| 411 | 20240521 | 122800 | 4232058510 | 10400 | 10400 | 10400 | 10390 | 1427 |
| 412 | 20240521 | 122700 | 4217230290 | 10400 | 10400 | 10400 | 10400 | 91 |
| 413 | 20240521 | 122600 | 4216283890 | 10400 | 10400 | 10400 | 10390 | 161 |
| 414 | 20240521 | 122500 | 4214609810 | 10400 | 10400 | 10400 | 10390 | 260 |
| 415 | 20240521 | 122400 | 4211908090 | 10400 | 10410 | 10410 | 10400 | 703 |
| 416 | 20240521 | 122300 | 4204596830 | 10410 | 10410 | 10410 | 10400 | 578 |
| 417 | 20240521 | 122200 | 4198583400 | 10400 | 10410 | 10410 | 10400 | 94 |
| 418 | 20240521 | 122100 | 4197605650 | 10410 | 10410 | 10410 | 10400 | 103 |
| 419 | 20240521 | 122000 | 4196533430 | 10410 | 10410 | 10410 | 10400 | 316 |
| 420 | 20240521 | 121900 | 4193246810 | 10410 | 10410 | 10410 | 10410 | 12 |
| 421 | 20240521 | 121800 | 4193121890 | 10410 | 10400 | 10410 | 10400 | 967 |
| 422 | 20240521 | 121700 | 4183063030 | 10400 | 10390 | 10400 | 10390 | 1208 |
| 423 | 20240521 | 121600 | 4170511900 | 10390 | 10390 | 10390 | 10390 | 18 |
| 424 | 20240521 | 121500 | 4170324880 | 10390 | 10390 | 10390 | 10380 | 802 |
| 425 | 20240521 | 121400 | 4161997390 | 10390 | 10390 | 10390 | 10390 | 4 |
| 426 | 20240521 | 121300 | 4161955830 | 10380 | 10390 | 10390 | 10380 | 105 |
| 427 | 20240521 | 121200 | 4160864930 | 10390 | 10390 | 10390 | 10390 | 21 |
| 428 | 20240521 | 121100 | 4160646740 | 10390 | 10380 | 10390 | 10370 | 178 |
| 429 | 20240521 | 121000 | 4158799410 | 10390 | 10390 | 10390 | 10390 | 123 |
| 430 | 20240521 | 120900 | 4157521440 | 10390 | 10380 | 10390 | 10380 | 582 |
| 431 | 20240521 | 120800 | 4151480270 | 10370 | 10370 | 10380 | 10370 | 259 |
| 432 | 20240521 | 120700 | 4148794430 | 10370 | 10370 | 10370 | 10360 | 173 |
| 433 | 20240521 | 120600 | 4147000930 | 10380 | 10370 | 10380 | 10370 | 463 |
| 434 | 20240521 | 120500 | 4142197990 | 10390 | 10400 | 10400 | 10380 | 521 |
| 435 | 20240521 | 120400 | 4136785310 | 10390 | 10390 | 10400 | 10390 | 138 |
| 436 | 20240521 | 120300 | 4135350420 | 10390 | 10390 | 10390 | 10390 | 156 |
| 437 | 20240521 | 120200 | 4133729580 | 10390 | 10370 | 10390 | 10370 | 1138 |
| 438 | 20240521 | 120100 | 4121928070 | 10370 | 10370 | 10370 | 10370 | 18 |
| 439 | 20240521 | 120000 | 4121741410 | 10370 | 10360 | 10370 | 10360 | 135 |
| 440 | 20240521 | 115900 | 4120342790 | 10360 | 10370 | 10370 | 10360 | 111 |
| 441 | 20240521 | 115800 | 4119192790 | 10370 | 10370 | 10370 | 10370 | 325 |
| 442 | 20240521 | 115700 | 4115822540 | 10370 | 10360 | 10370 | 10360 | 54 |
| 443 | 20240521 | 115600 | 4115262570 | 10360 | 10370 | 10370 | 10360 | 126 |
| 444 | 20240521 | 115500 | 4113956950 | 10370 | 10350 | 10370 | 10350 | 107 |
| 445 | 20240521 | 115400 | 4112848120 | 10360 | 10360 | 10360 | 10360 | 25 |
| 446 | 20240521 | 115300 | 4112589120 | 10360 | 10360 | 10370 | 10350 | 210 |
| 447 | 20240521 | 115200 | 4110414320 | 10370 | 10360 | 10370 | 10360 | 382 |
| 448 | 20240521 | 115100 | 4106456480 | 10360 | 10360 | 10360 | 10360 | 177 |
| 449 | 20240521 | 115000 | 4104622760 | 10350 | 10360 | 10360 | 10350 | 201 |
| 450 | 20240521 | 114900 | 4102542310 | 10360 | 10360 | 10360 | 10360 | 146 |
| 451 | 20240521 | 114800 | 4101029750 | 10360 | 10350 | 10360 | 10350 | 1122 |
| 452 | 20240521 | 114700 | 4089411740 | 10360 | 10360 | 10360 | 10360 | 43 |
| 453 | 20240521 | 114600 | 4088966260 | 10360 | 10360 | 10360 | 10350 | 689 |
| 454 | 20240521 | 114500 | 4081835020 | 10360 | 10350 | 10360 | 10350 | 35 |
| 455 | 20240521 | 114400 | 4081472520 | 10360 | 10360 | 10360 | 10350 | 331 |
| 456 | 20240521 | 114300 | 4078044910 | 10360 | 10360 | 10370 | 10360 | 339 |
| 457 | 20240521 | 114200 | 4074532670 | 10370 | 10360 | 10370 | 10350 | 652 |
| 458 | 20240521 | 114100 | 4067780940 | 10370 | 10370 | 10370 | 10360 | 93 |
| 459 | 20240521 | 114000 | 4066816590 | 10370 | 10370 | 10370 | 10360 | 3966 |
| 460 | 20240521 | 113900 | 4025728630 | 10370 | 10380 | 10380 | 10370 | 976 |
| 461 | 20240521 | 113800 | 4015606950 | 10380 | 10390 | 10390 | 10380 | 640 |
| 462 | 20240521 | 113700 | 4008963700 | 10400 | 10400 | 10400 | 10390 | 482 |
| 463 | 20240521 | 113600 | 4003951180 | 10400 | 10400 | 10400 | 10390 | 1581 |
| 464 | 20240521 | 113500 | 3987509380 | 10400 | 10370 | 10400 | 10370 | 4050 |
| 465 | 20240521 | 113400 | 3945434670 | 10370 | 10380 | 10380 | 10370 | 68 |
| 466 | 20240521 | 113300 | 3944729280 | 10380 | 10390 | 10390 | 10370 | 153 |
| 467 | 20240521 | 113200 | 3943142460 | 10390 | 10390 | 10400 | 10390 | 1416 |
| 468 | 20240521 | 113100 | 3928426680 | 10390 | 10380 | 10390 | 10360 | 4748 |
| 469 | 20240521 | 113000 | 3879170490 | 10380 | 10370 | 10380 | 10370 | 261 |
| 470 | 20240521 | 112900 | 3876463910 | 10370 | 10380 | 10380 | 10360 | 2227 |
| 471 | 20240521 | 112800 | 3853377580 | 10360 | 10380 | 10380 | 10360 | 152 |
| 472 | 20240521 | 112700 | 3851801320 | 10370 | 10380 | 10390 | 10370 | 3556 |
| 473 | 20240521 | 112600 | 3814922130 | 10380 | 10380 | 10390 | 10380 | 1897 |
| 474 | 20240521 | 112500 | 3795230990 | 10390 | 10390 | 10390 | 10380 | 619 |
| 475 | 20240521 | 112400 | 3788801580 | 10390 | 10390 | 10390 | 10390 | 55 |
| 476 | 20240521 | 112300 | 3788230130 | 10390 | 10390 | 10390 | 10390 | 17 |
| 477 | 20240521 | 112200 | 3788053500 | 10390 | 10400 | 10400 | 10380 | 1364 |
| 478 | 20240521 | 112100 | 3773881600 | 10400 | 10410 | 10410 | 10390 | 1273 |
| 479 | 20240521 | 112000 | 3760646910 | 10410 | 10410 | 10410 | 10410 | 108 |
| 480 | 20240521 | 111900 | 3759522630 | 10400 | 10400 | 10410 | 10400 | 629 |
| 481 | 20240521 | 111800 | 3752980800 | 10400 | 10410 | 10410 | 10400 | 728 |
| 482 | 20240521 | 111700 | 3745409370 | 10400 | 10400 | 10410 | 10400 | 210 |
| 483 | 20240521 | 111600 | 3743224900 | 10400 | 10410 | 10410 | 10400 | 28 |
| 484 | 20240521 | 111500 | 3742933680 | 10410 | 10400 | 10410 | 10390 | 480 |
| 485 | 20240521 | 111400 | 3737943820 | 10400 | 10410 | 10410 | 10390 | 121 |
| 486 | 20240521 | 111300 | 3736685220 | 10410 | 10400 | 10410 | 10400 | 843 |
| 487 | 20240521 | 111200 | 3727916900 | 10400 | 10410 | 10410 | 10390 | 382 |
| 488 | 20240521 | 111100 | 3723946350 | 10390 | 10410 | 10410 | 10390 | 536 |
| 489 | 20240521 | 111000 | 3718371670 | 10410 | 10390 | 10410 | 10390 | 1094 |
| 490 | 20240521 | 110900 | 3706995550 | 10400 | 10390 | 10400 | 10390 | 2046 |
| 491 | 20240521 | 110800 | 3685736560 | 10390 | 10400 | 10400 | 10390 | 1277 |
| 492 | 20240521 | 110700 | 3672466460 | 10400 | 10380 | 10400 | 10380 | 1429 |
| 493 | 20240521 | 110600 | 3657630320 | 10390 | 10380 | 10390 | 10380 | 22 |
| 494 | 20240521 | 110500 | 3657401920 | 10370 | 10390 | 10390 | 10370 | 722 |
| 495 | 20240521 | 110400 | 3649908710 | 10390 | 10380 | 10390 | 10380 | 325 |
| 496 | 20240521 | 110300 | 3646534960 | 10390 | 10400 | 10400 | 10380 | 489 |
| 497 | 20240521 | 110200 | 3641458790 | 10400 | 10390 | 10400 | 10380 | 546 |
| 498 | 20240521 | 110100 | 3635787830 | 10390 | 10390 | 10390 | 10390 | 14 |
| 499 | 20240521 | 110000 | 3635642370 | 10390 | 10380 | 10390 | 10380 | 447 |
| 500 | 20240521 | 105900 | 3631002500 | 10380 | 10400 | 10400 | 10380 | 574 |
| 501 | 20240521 | 105800 | 3625044340 | 10370 | 10390 | 10400 | 10370 | 1604 |
| 502 | 20240521 | 105700 | 3608390310 | 10390 | 10390 | 10390 | 10390 | 150 |
| 503 | 20240521 | 105600 | 3606831810 | 10390 | 10390 | 10390 | 10380 | 183 |
| 504 | 20240521 | 105500 | 3604930840 | 10380 | 10390 | 10390 | 10380 | 1072 |
| 505 | 20240521 | 105400 | 3593803440 | 10390 | 10400 | 10400 | 10380 | 537 |
| 506 | 20240521 | 105300 | 3588224090 | 10390 | 10400 | 10400 | 10390 | 754 |
| 507 | 20240521 | 105200 | 3580390000 | 10400 | 10410 | 10410 | 10390 | 1604 |
| 508 | 20240521 | 105100 | 3563713180 | 10410 | 10410 | 10410 | 10400 | 159 |
| 509 | 20240521 | 105000 | 3562058840 | 10410 | 10410 | 10420 | 10410 | 246 |
| 510 | 20240521 | 104900 | 3559497930 | 10400 | 10410 | 10410 | 10400 | 56 |
| 511 | 20240521 | 104800 | 3558915320 | 10420 | 10410 | 10430 | 10400 | 435 |
| 512 | 20240521 | 104700 | 3554388180 | 10400 | 10430 | 10430 | 10400 | 1002 |
| 513 | 20240521 | 104600 | 3543955530 | 10420 | 10430 | 10430 | 10420 | 291 |
| 514 | 20240521 | 104500 | 3540920670 | 10420 | 10430 | 10430 | 10420 | 235 |
| 515 | 20240521 | 104400 | 3538469700 | 10430 | 10430 | 10430 | 10410 | 475 |
| 516 | 20240521 | 104300 | 3533521100 | 10440 | 10430 | 10440 | 10430 | 1881 |
| 517 | 20240521 | 104200 | 3513902240 | 10430 | 10450 | 10450 | 10430 | 957 |
| 518 | 20240521 | 104100 | 3503916170 | 10440 | 10460 | 10460 | 10440 | 289 |
| 519 | 20240521 | 104000 | 3500896560 | 10460 | 10440 | 10460 | 10440 | 1280 |
| 520 | 20240521 | 103900 | 3487514740 | 10440 | 10440 | 10450 | 10440 | 218 |
| 521 | 20240521 | 103800 | 3485238410 | 10450 | 10460 | 10460 | 10430 | 721 |
| 522 | 20240521 | 103700 | 3477701810 | 10460 | 10400 | 10460 | 10400 | 5151 |
| 523 | 20240521 | 103600 | 3424037020 | 10400 | 10400 | 10410 | 10400 | 665 |
| 524 | 20240521 | 103500 | 3417121010 | 10400 | 10390 | 10400 | 10390 | 240 |
| 525 | 20240521 | 103400 | 3414625860 | 10400 | 10390 | 10400 | 10370 | 1029 |
| 526 | 20240521 | 103300 | 3403941030 | 10390 | 10380 | 10390 | 10370 | 650 |
| 527 | 20240521 | 103200 | 3397196080 | 10380 | 10400 | 10400 | 10380 | 5769 |
| 528 | 20240521 | 103100 | 3337289970 | 10400 | 10410 | 10410 | 10400 | 326 |
| 529 | 20240521 | 103000 | 3333896390 | 10410 | 10400 | 10410 | 10380 | 2121 |
| 530 | 20240521 | 102900 | 3311856650 | 10400 | 10410 | 10410 | 10400 | 125 |
| 531 | 20240521 | 102800 | 3310555410 | 10410 | 10420 | 10420 | 10410 | 28 |
| 532 | 20240521 | 102700 | 3310263700 | 10420 | 10420 | 10420 | 10380 | 1384 |
| 533 | 20240521 | 102600 | 3295866100 | 10420 | 10430 | 10430 | 10420 | 802 |
| 534 | 20240521 | 102500 | 3287508800 | 10430 | 10470 | 10470 | 10430 | 1769 |
| 535 | 20240521 | 102400 | 3269002350 | 10470 | 10450 | 10470 | 10450 | 3308 |
| 536 | 20240521 | 102300 | 3234383980 | 10450 | 10410 | 10450 | 10410 | 3868 |
| 537 | 20240521 | 102200 | 3194009370 | 10420 | 10430 | 10430 | 10410 | 2248 |
| 538 | 20240521 | 102100 | 3170585200 | 10430 | 10420 | 10430 | 10410 | 3575 |
| 539 | 20240521 | 102000 | 3133332230 | 10410 | 10430 | 10430 | 10410 | 749 |
| 540 | 20240521 | 101900 | 3125526750 | 10410 | 10400 | 10420 | 10400 | 1645 |
| 541 | 20240521 | 101800 | 3108408980 | 10400 | 10390 | 10420 | 10390 | 1991 |
| 542 | 20240521 | 101700 | 3087702570 | 10390 | 10380 | 10390 | 10370 | 1176 |
| 543 | 20240521 | 101600 | 3075503610 | 10380 | 10380 | 10380 | 10370 | 251 |
| 544 | 20240521 | 101500 | 3072900490 | 10380 | 10370 | 10380 | 10370 | 174 |
| 545 | 20240521 | 101400 | 3071094430 | 10370 | 10380 | 10380 | 10370 | 1230 |
| 546 | 20240521 | 101300 | 3058336640 | 10390 | 10400 | 10400 | 10390 | 45 |
| 547 | 20240521 | 101200 | 3057868820 | 10390 | 10400 | 10400 | 10390 | 338 |
| 548 | 20240521 | 101100 | 3054356460 | 10400 | 10400 | 10400 | 10390 | 56 |
| 549 | 20240521 | 101000 | 3053774150 | 10400 | 10400 | 10400 | 10400 | 1814 |
| 550 | 20240521 | 100900 | 3034908550 | 10400 | 10420 | 10420 | 10400 | 611 |
| 551 | 20240521 | 100800 | 3028548340 | 10410 | 10410 | 10420 | 10410 | 686 |
| 552 | 20240521 | 100700 | 3021406590 | 10420 | 10410 | 10420 | 10400 | 931 |
| 553 | 20240521 | 100600 | 3011711570 | 10400 | 10400 | 10410 | 10380 | 2418 |
| 554 | 20240521 | 100500 | 2986584210 | 10400 | 10400 | 10400 | 10390 | 681 |
| 555 | 20240521 | 100400 | 2979505080 | 10400 | 10380 | 10410 | 10370 | 1358 |
| 556 | 20240521 | 100300 | 2965394750 | 10380 | 10390 | 10390 | 10370 | 2181 |
| 557 | 20240521 | 100200 | 2942758050 | 10380 | 10410 | 10410 | 10380 | 806 |
| 558 | 20240521 | 100100 | 2934384370 | 10410 | 10410 | 10410 | 10390 | 544 |
| 559 | 20240521 | 100000 | 2928726660 | 10400 | 10400 | 10410 | 10400 | 531 |
| 560 | 20240521 | 095900 | 2923204250 | 10400 | 10410 | 10410 | 10400 | 141 |
| 561 | 20240521 | 095800 | 2921737320 | 10410 | 10390 | 10410 | 10390 | 683 |
| 562 | 20240521 | 095700 | 2914636030 | 10400 | 10400 | 10420 | 10390 | 1257 |
| 563 | 20240521 | 095600 | 2901561840 | 10410 | 10410 | 10420 | 10400 | 714 |
| 564 | 20240521 | 095500 | 2894131330 | 10420 | 10420 | 10420 | 10410 | 351 |
| 565 | 20240521 | 095400 | 2890477360 | 10430 | 10430 | 10430 | 10420 | 669 |
| 566 | 20240521 | 095300 | 2883506160 | 10420 | 10430 | 10450 | 10420 | 917 |
| 567 | 20240521 | 095200 | 2873942210 | 10430 | 10440 | 10450 | 10430 | 284 |
| 568 | 20240521 | 095100 | 2870977290 | 10440 | 10430 | 10450 | 10430 | 277 |
| 569 | 20240521 | 095000 | 2868087010 | 10430 | 10440 | 10450 | 10420 | 1608 |
| 570 | 20240521 | 094900 | 2851314160 | 10450 | 10440 | 10450 | 10440 | 487 |
| 571 | 20240521 | 094800 | 2846226430 | 10450 | 10440 | 10450 | 10430 | 2322 |
| 572 | 20240521 | 094700 | 2821978950 | 10440 | 10420 | 10440 | 10410 | 955 |
| 573 | 20240521 | 094600 | 2812026760 | 10420 | 10410 | 10420 | 10410 | 605 |
| 574 | 20240521 | 094500 | 2805728680 | 10420 | 10420 | 10440 | 10420 | 2578 |
| 575 | 20240521 | 094400 | 2778846990 | 10410 | 10400 | 10420 | 10400 | 3067 |
| 576 | 20240521 | 094300 | 2746920210 | 10380 | 10400 | 10400 | 10380 | 745 |
| 577 | 20240521 | 094200 | 2739175930 | 10390 | 10400 | 10410 | 10390 | 2833 |
| 578 | 20240521 | 094100 | 2709719970 | 10400 | 10400 | 10410 | 10400 | 178 |
| 579 | 20240521 | 094000 | 2707867100 | 10410 | 10400 | 10410 | 10400 | 1170 |
| 580 | 20240521 | 093900 | 2695698990 | 10400 | 10390 | 10400 | 10390 | 1536 |
| 581 | 20240521 | 093800 | 2679734430 | 10390 | 10380 | 10400 | 10370 | 3036 |
| 582 | 20240521 | 093700 | 2648218910 | 10380 | 10410 | 10410 | 10380 | 3115 |
| 583 | 20240521 | 093600 | 2615812120 | 10410 | 10450 | 10450 | 10410 | 5296 |
| 584 | 20240521 | 093500 | 2560598360 | 10450 | 10450 | 10450 | 10440 | 318 |
| 585 | 20240521 | 093400 | 2557277590 | 10450 | 10460 | 10460 | 10450 | 324 |
| 586 | 20240521 | 093300 | 2553891750 | 10450 | 10450 | 10460 | 10440 | 1890 |
| 587 | 20240521 | 093200 | 2534140180 | 10450 | 10470 | 10470 | 10450 | 690 |
| 588 | 20240521 | 093100 | 2526920300 | 10470 | 10470 | 10480 | 10430 | 4943 |
| 589 | 20240521 | 093000 | 2475231300 | 10480 | 10490 | 10500 | 10480 | 902 |
| 590 | 20240521 | 092900 | 2465775200 | 10490 | 10460 | 10500 | 10450 | 2878 |
| 591 | 20240521 | 092800 | 2435628310 | 10460 | 10450 | 10460 | 10430 | 2345 |
| 592 | 20240521 | 092700 | 2411141660 | 10450 | 10460 | 10460 | 10450 | 1771 |
| 593 | 20240521 | 092600 | 2392632700 | 10450 | 10470 | 10470 | 10450 | 1132 |
| 594 | 20240521 | 092500 | 2380792370 | 10470 | 10490 | 10490 | 10460 | 5535 |
| 595 | 20240521 | 092400 | 2322822150 | 10480 | 10490 | 10510 | 10480 | 5814 |
| 596 | 20240521 | 092300 | 2261793120 | 10490 | 10480 | 10490 | 10470 | 2135 |
| 597 | 20240521 | 092200 | 2239411040 | 10480 | 10450 | 10480 | 10450 | 533 |
| 598 | 20240521 | 092100 | 2233833840 | 10450 | 10440 | 10460 | 10430 | 704 |
| 599 | 20240521 | 092000 | 2226482630 | 10440 | 10470 | 10490 | 10440 | 7226 |
| 600 | 20240521 | 091900 | 2150782850 | 10470 | 10490 | 10500 | 10460 | 8532 |
| 601 | 20240521 | 091800 | 2061407650 | 10490 | 10460 | 10500 | 10450 | 7612 |
| 602 | 20240521 | 091700 | 1981638540 | 10460 | 10420 | 10470 | 10420 | 7568 |
| 603 | 20240521 | 091600 | 1902621890 | 10410 | 10340 | 10410 | 10340 | 3996 |
| 604 | 20240521 | 091500 | 1861190280 | 10340 | 10320 | 10340 | 10320 | 2169 |
| 605 | 20240521 | 091400 | 1838794000 | 10320 | 10340 | 10340 | 10310 | 5380 |
| 606 | 20240521 | 091300 | 1783223520 | 10350 | 10380 | 10380 | 10340 | 5352 |
| 607 | 20240521 | 091200 | 1727805130 | 10380 | 10380 | 10380 | 10360 | 3742 |
| 608 | 20240521 | 091100 | 1688984410 | 10380 | 10380 | 10380 | 10350 | 372 |
| 609 | 20240521 | 091000 | 1685124460 | 10350 | 10380 | 10380 | 10350 | 4809 |
| 610 | 20240521 | 090900 | 1635308030 | 10370 | 10380 | 10380 | 10370 | 1314 |
| 611 | 20240521 | 090800 | 1621676960 | 10380 | 10410 | 10410 | 10370 | 8971 |
| 612 | 20240521 | 090700 | 1528419210 | 10400 | 10370 | 10400 | 10360 | 3923 |
| 613 | 20240521 | 090600 | 1487676970 | 10360 | 10330 | 10370 | 10330 | 4707 |
| 614 | 20240521 | 090500 | 1439001180 | 10330 | 10380 | 10390 | 10330 | 10094 |
| 615 | 20240521 | 090400 | 1334337200 | 10380 | 10430 | 10430 | 10380 | 16816 |
| 616 | 20240521 | 090300 | 1159380080 | 10420 | 10470 | 10470 | 10410 | 16047 |
| 617 | 20240521 | 090200 | 992156820 | 10460 | 10520 | 10520 | 10460 | 20332 |
| 618 | 20240521 | 090100 | 778876280 | 10500 | 10500 | 10570 | 10480 | 27013 |
| 619 | 20240521 | 090000 | 494843610 | 10500 | 10580 | 10580 | 10480 | 46900 |