33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 3 | 20231219 | 191700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20231219 | 191600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20231219 | 191500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20231219 | 191400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20231219 | 191300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20231219 | 191200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20231219 | 191100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20231219 | 191000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20231219 | 190900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20231219 | 190800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20231219 | 190700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20231219 | 190600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20231219 | 190500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20231219 | 190400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20231219 | 190300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20231219 | 190200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20231219 | 190100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20231219 | 190000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20231219 | 185900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20231219 | 185800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20231219 | 185700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20231219 | 185600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20231219 | 185500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20231219 | 185400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20231219 | 185300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20231219 | 185200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20231219 | 185100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20231219 | 185000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20231219 | 184900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20231219 | 184800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 33 | 20231219 | 184700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20231219 | 184600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20231219 | 184500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20231219 | 184400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20231219 | 184300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20231219 | 184200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20231219 | 184100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20231219 | 184000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20231219 | 183900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20231219 | 183800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20231219 | 183700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20231219 | 183600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20231219 | 183500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20231219 | 183400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20231219 | 183300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20231219 | 183200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20231219 | 183100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20231219 | 183000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20231219 | 182900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20231219 | 182800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20231219 | 182700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20231219 | 182600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20231219 | 182500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20231219 | 182400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20231219 | 182300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20231219 | 182200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20231219 | 182100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20231219 | 182000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20231219 | 181900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20231219 | 181800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 63 | 20231219 | 181700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20231219 | 181600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20231219 | 181500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20231219 | 181400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20231219 | 181300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20231219 | 181200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20231219 | 181100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20231219 | 181000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20231219 | 180900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20231219 | 180800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20231219 | 180700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20231219 | 180600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20231219 | 180500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20231219 | 180400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20231219 | 180300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20231219 | 180200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20231219 | 180100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20231219 | 180000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20231219 | 175900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20231219 | 175800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20231219 | 175700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20231219 | 175600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20231219 | 175500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20231219 | 175400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20231219 | 175300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20231219 | 175200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20231219 | 175100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20231219 | 175000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20231219 | 174900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20231219 | 174800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 93 | 20231219 | 174700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20231219 | 174600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20231219 | 174500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20231219 | 174400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20231219 | 174300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20231219 | 174200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20231219 | 174100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20231219 | 174000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20231219 | 173900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20231219 | 173800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20231219 | 173700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20231219 | 173600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20231219 | 173500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20231219 | 173400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20231219 | 173300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20231219 | 173200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20231219 | 173100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20231219 | 173000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20231219 | 172900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20231219 | 172800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20231219 | 172700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20231219 | 172600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20231219 | 172500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20231219 | 172400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20231219 | 172300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20231219 | 172200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20231219 | 172100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20231219 | 172000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20231219 | 171900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20231219 | 171800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 123 | 20231219 | 171700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20231219 | 171600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20231219 | 171500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20231219 | 171400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20231219 | 171300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20231219 | 171200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20231219 | 171100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20231219 | 171000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20231219 | 170900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20231219 | 170800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20231219 | 170700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20231219 | 170600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20231219 | 170500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20231219 | 170400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20231219 | 170300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20231219 | 170200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20231219 | 170100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20231219 | 170000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20231219 | 165900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20231219 | 165800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20231219 | 165700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20231219 | 165600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20231219 | 165500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20231219 | 165400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20231219 | 165300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20231219 | 165200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20231219 | 165100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20231219 | 165000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20231219 | 164900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20231219 | 164800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 153 | 20231219 | 164700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20231219 | 164600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20231219 | 164500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20231219 | 164400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20231219 | 164300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20231219 | 164200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20231219 | 164100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20231219 | 164000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20231219 | 163900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20231219 | 163800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20231219 | 163700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20231219 | 163600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20231219 | 163500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20231219 | 163400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20231219 | 163300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20231219 | 163200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20231219 | 163100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20231219 | 163000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20231219 | 162900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20231219 | 162800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20231219 | 162700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20231219 | 162600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20231219 | 162500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20231219 | 162400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20231219 | 162300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20231219 | 162200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20231219 | 162100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20231219 | 162000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20231219 | 161900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20231219 | 161800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 183 | 20231219 | 161700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20231219 | 161600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20231219 | 161500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20231219 | 161400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20231219 | 161300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20231219 | 161200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20231219 | 161100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20231219 | 161000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20231219 | 160900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20231219 | 160800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20231219 | 160700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20231219 | 160600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20231219 | 160500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20231219 | 160400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20231219 | 160300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20231219 | 160200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20231219 | 160100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20231219 | 160000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20231219 | 155900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20231219 | 155800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20231219 | 155700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20231219 | 155600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20231219 | 155500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20231219 | 155400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20231219 | 155300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20231219 | 155200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20231219 | 155100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20231219 | 155000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20231219 | 154900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20231219 | 154800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 213 | 20231219 | 154700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20231219 | 154600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20231219 | 154500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20231219 | 154400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20231219 | 154300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20231219 | 154200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20231219 | 154100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20231219 | 154000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20231219 | 153900 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20231219 | 153800 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20231219 | 153700 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20231219 | 153600 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20231219 | 153500 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20231219 | 153400 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20231219 | 153300 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20231219 | 153200 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20231219 | 153100 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20231219 | 153000 | 8595644750 | 25000 | 25000 | 25000 | 25000 | 45736 |
| 231 | 20231219 | 152900 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20231219 | 152800 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20231219 | 152700 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20231219 | 152600 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20231219 | 152500 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20231219 | 152400 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20231219 | 152300 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20231219 | 152200 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20231219 | 152100 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20231219 | 152000 | 7452244750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20231219 | 151900 | 7452244750 | 24700 | 24600 | 24700 | 24600 | 489 |
| 242 | 20231219 | 151800 | 7440193500 | 24600 | 24650 | 24650 | 24600 | 217 |
| 243 | 20231219 | 151700 | 7434847850 | 24650 | 24650 | 24650 | 24600 | 650 |
| 244 | 20231219 | 151600 | 7418825450 | 24650 | 24650 | 24650 | 24600 | 813 |
| 245 | 20231219 | 151500 | 7398786000 | 24650 | 24650 | 24650 | 24600 | 814 |
| 246 | 20231219 | 151400 | 7378724350 | 24650 | 24650 | 24650 | 24600 | 289 |
| 247 | 20231219 | 151300 | 7371602350 | 24650 | 24650 | 24700 | 24600 | 2331 |
| 248 | 20231219 | 151200 | 7314141800 | 24600 | 24600 | 24700 | 24600 | 651 |
| 249 | 20231219 | 151100 | 7298093250 | 24600 | 24650 | 24650 | 24600 | 295 |
| 250 | 20231219 | 151000 | 7290824600 | 24650 | 24650 | 24650 | 24600 | 661 |
| 251 | 20231219 | 150900 | 7274532200 | 24600 | 24650 | 24650 | 24600 | 1154 |
| 252 | 20231219 | 150800 | 7246124200 | 24600 | 24650 | 24650 | 24600 | 706 |
| 253 | 20231219 | 150700 | 7228733950 | 24650 | 24650 | 24650 | 24600 | 804 |
| 254 | 20231219 | 150600 | 7208932350 | 24650 | 24650 | 24650 | 24600 | 656 |
| 255 | 20231219 | 150500 | 7192765450 | 24650 | 24650 | 24700 | 24600 | 377 |
| 256 | 20231219 | 150400 | 7183471250 | 24650 | 24650 | 24700 | 24600 | 522 |
| 257 | 20231219 | 150300 | 7170591650 | 24650 | 24650 | 24650 | 24600 | 545 |
| 258 | 20231219 | 150200 | 7157160950 | 24650 | 24650 | 24700 | 24600 | 496 |
| 259 | 20231219 | 150100 | 7144937150 | 24650 | 24650 | 24700 | 24600 | 340 |
| 260 | 20231219 | 150000 | 7136555800 | 24650 | 24650 | 24700 | 24600 | 690 |
| 261 | 20231219 | 145900 | 7119546400 | 24600 | 24700 | 24700 | 24600 | 762 |
| 262 | 20231219 | 145800 | 7100762100 | 24650 | 24650 | 24650 | 24600 | 733 |
| 263 | 20231219 | 145700 | 7082704100 | 24650 | 24650 | 24650 | 24600 | 588 |
| 264 | 20231219 | 145600 | 7068222750 | 24600 | 24650 | 24700 | 24600 | 741 |
| 265 | 20231219 | 145500 | 7049964850 | 24650 | 24650 | 24700 | 24650 | 399 |
| 266 | 20231219 | 145400 | 7040120150 | 24700 | 24700 | 24700 | 24650 | 716 |
| 267 | 20231219 | 145300 | 7022451300 | 24700 | 24700 | 24700 | 24650 | 826 |
| 268 | 20231219 | 145200 | 7002059850 | 24700 | 24700 | 24700 | 24650 | 321 |
| 269 | 20231219 | 145100 | 6994131750 | 24650 | 24700 | 24700 | 24650 | 795 |
| 270 | 20231219 | 145000 | 6974517850 | 24700 | 24650 | 24700 | 24650 | 951 |
| 271 | 20231219 | 144900 | 6951038600 | 24700 | 24650 | 24700 | 24650 | 558 |
| 272 | 20231219 | 144800 | 6937267150 | 24650 | 24650 | 24700 | 24650 | 523 |
| 273 | 20231219 | 144700 | 6924361400 | 24650 | 24700 | 24700 | 24600 | 330 |
| 274 | 20231219 | 144600 | 6916227500 | 24700 | 24700 | 24700 | 24650 | 1008 |
| 275 | 20231219 | 144500 | 6891332100 | 24700 | 24700 | 24750 | 24600 | 626 |
| 276 | 20231219 | 144400 | 6875880350 | 24700 | 24650 | 24700 | 24650 | 407 |
| 277 | 20231219 | 144300 | 6865834650 | 24600 | 24700 | 24750 | 24600 | 675 |
| 278 | 20231219 | 144200 | 6849180450 | 24700 | 24700 | 24750 | 24600 | 600 |
| 279 | 20231219 | 144100 | 6834371150 | 24700 | 24700 | 24750 | 24650 | 292 |
| 280 | 20231219 | 144000 | 6827155950 | 24750 | 24650 | 24750 | 24600 | 651 |
| 281 | 20231219 | 143900 | 6811097050 | 24700 | 24700 | 24700 | 24650 | 834 |
| 282 | 20231219 | 143800 | 6790507450 | 24650 | 24700 | 24700 | 24650 | 449 |
| 283 | 20231219 | 143700 | 6779417550 | 24700 | 24650 | 24700 | 24650 | 498 |
| 284 | 20231219 | 143600 | 6767129300 | 24650 | 24700 | 24700 | 24650 | 339 |
| 285 | 20231219 | 143500 | 6758756450 | 24600 | 24650 | 24700 | 24600 | 651 |
| 286 | 20231219 | 143400 | 6742703050 | 24700 | 24700 | 24700 | 24650 | 988 |
| 287 | 20231219 | 143300 | 6718313000 | 24700 | 24700 | 24700 | 24650 | 418 |
| 288 | 20231219 | 143200 | 6707997250 | 24650 | 24700 | 24700 | 24650 | 451 |
| 289 | 20231219 | 143100 | 6696868000 | 24700 | 24650 | 24700 | 24600 | 605 |
| 290 | 20231219 | 143000 | 6681942150 | 24650 | 24600 | 24700 | 24600 | 459 |
| 291 | 20231219 | 142900 | 6670630150 | 24650 | 24700 | 24750 | 24600 | 658 |
| 292 | 20231219 | 142800 | 6654388450 | 24700 | 24650 | 24700 | 24600 | 358 |
| 293 | 20231219 | 142700 | 6645552850 | 24600 | 24650 | 24700 | 24600 | 809 |
| 294 | 20231219 | 142600 | 6625618000 | 24650 | 24650 | 24700 | 24600 | 614 |
| 295 | 20231219 | 142500 | 6610482550 | 24600 | 24650 | 24700 | 24600 | 286 |
| 296 | 20231219 | 142400 | 6603427950 | 24700 | 24650 | 24700 | 24600 | 787 |
| 297 | 20231219 | 142300 | 6584019950 | 24650 | 24650 | 24700 | 24600 | 654 |
| 298 | 20231219 | 142200 | 6567897350 | 24650 | 24650 | 24700 | 24650 | 257 |
| 299 | 20231219 | 142100 | 6561558650 | 24650 | 24650 | 24700 | 24600 | 868 |
| 300 | 20231219 | 142000 | 6540143500 | 24650 | 24600 | 24700 | 24600 | 770 |
| 301 | 20231219 | 141900 | 6521154050 | 24650 | 24650 | 24700 | 24650 | 559 |
| 302 | 20231219 | 141800 | 6507367450 | 24700 | 24650 | 24700 | 24600 | 599 |
| 303 | 20231219 | 141700 | 6492588250 | 24600 | 24700 | 24700 | 24600 | 639 |
| 304 | 20231219 | 141600 | 6476823350 | 24700 | 24650 | 24700 | 24600 | 487 |
| 305 | 20231219 | 141500 | 6464816900 | 24600 | 24650 | 24700 | 24600 | 673 |
| 306 | 20231219 | 141400 | 6448226200 | 24700 | 24650 | 24700 | 24600 | 714 |
| 307 | 20231219 | 141300 | 6430634600 | 24600 | 24650 | 24700 | 24550 | 694 |
| 308 | 20231219 | 141200 | 6413550950 | 24650 | 24600 | 24700 | 24550 | 415 |
| 309 | 20231219 | 141100 | 6403328600 | 24650 | 24700 | 24700 | 24600 | 583 |
| 310 | 20231219 | 141000 | 6388949900 | 24650 | 24650 | 24700 | 24600 | 519 |
| 311 | 20231219 | 140900 | 6376165400 | 24650 | 24650 | 24700 | 24600 | 235 |
| 312 | 20231219 | 140800 | 6370366800 | 24600 | 24650 | 24700 | 24600 | 1472 |
| 313 | 20231219 | 140700 | 6334130500 | 24650 | 24700 | 24700 | 24600 | 678 |
| 314 | 20231219 | 140600 | 6317423000 | 24650 | 24650 | 24700 | 24650 | 356 |
| 315 | 20231219 | 140500 | 6308642700 | 24650 | 24700 | 24700 | 24600 | 942 |
| 316 | 20231219 | 140400 | 6285411400 | 24700 | 24700 | 24700 | 24600 | 501 |
| 317 | 20231219 | 140300 | 6273055850 | 24650 | 24650 | 24650 | 24600 | 257 |
| 318 | 20231219 | 140200 | 6266732300 | 24600 | 24650 | 24700 | 24600 | 1008 |
| 319 | 20231219 | 140100 | 6241870700 | 24650 | 24600 | 24700 | 24600 | 398 |
| 320 | 20231219 | 140000 | 6232059300 | 24600 | 24650 | 24700 | 24600 | 374 |
| 321 | 20231219 | 135900 | 6222841200 | 24600 | 24700 | 24700 | 24600 | 719 |
| 322 | 20231219 | 135800 | 6205118300 | 24600 | 24650 | 24700 | 24600 | 354 |
| 323 | 20231219 | 135700 | 6196391850 | 24600 | 24600 | 24700 | 24600 | 348 |
| 324 | 20231219 | 135600 | 6187825750 | 24600 | 24750 | 24750 | 24600 | 962 |
| 325 | 20231219 | 135500 | 6164093950 | 24750 | 24650 | 24750 | 24650 | 583 |
| 326 | 20231219 | 135400 | 6149699250 | 24700 | 24650 | 24700 | 24600 | 776 |
| 327 | 20231219 | 135300 | 6130572650 | 24650 | 24750 | 24750 | 24600 | 338 |
| 328 | 20231219 | 135200 | 6122229150 | 24600 | 24650 | 24750 | 24600 | 507 |
| 329 | 20231219 | 135100 | 6109722900 | 24600 | 24700 | 24700 | 24600 | 573 |
| 330 | 20231219 | 135000 | 6095599050 | 24700 | 24700 | 24700 | 24600 | 593 |
| 331 | 20231219 | 134900 | 6080976100 | 24650 | 24650 | 24700 | 24600 | 692 |
| 332 | 20231219 | 134800 | 6063912050 | 24650 | 24700 | 24700 | 24600 | 538 |
| 333 | 20231219 | 134700 | 6050649550 | 24650 | 24700 | 24700 | 24650 | 419 |
| 334 | 20231219 | 134600 | 6040320850 | 24700 | 24650 | 24700 | 24600 | 724 |
| 335 | 20231219 | 134500 | 6022464050 | 24700 | 24600 | 24700 | 24600 | 488 |
| 336 | 20231219 | 134400 | 6010449350 | 24650 | 24700 | 24700 | 24650 | 145 |
| 337 | 20231219 | 134300 | 6006871700 | 24650 | 24700 | 24700 | 24600 | 604 |
| 338 | 20231219 | 134200 | 5991976500 | 24700 | 24650 | 24700 | 24600 | 475 |
| 339 | 20231219 | 134100 | 5980264100 | 24600 | 24700 | 24750 | 24600 | 465 |
| 340 | 20231219 | 134000 | 5968802600 | 24650 | 24750 | 24750 | 24600 | 630 |
| 341 | 20231219 | 133900 | 5953256250 | 24700 | 24700 | 24750 | 24600 | 353 |
| 342 | 20231219 | 133800 | 5944545750 | 24700 | 24650 | 24700 | 24600 | 490 |
| 343 | 20231219 | 133700 | 5932485600 | 24650 | 24650 | 24750 | 24600 | 532 |
| 344 | 20231219 | 133600 | 5919365200 | 24650 | 24650 | 24750 | 24650 | 344 |
| 345 | 20231219 | 133500 | 5910865500 | 24700 | 24650 | 24750 | 24600 | 767 |
| 346 | 20231219 | 133400 | 5891967450 | 24700 | 24700 | 24700 | 24600 | 478 |
| 347 | 20231219 | 133300 | 5880184900 | 24700 | 24650 | 24700 | 24600 | 640 |
| 348 | 20231219 | 133200 | 5864418600 | 24650 | 24600 | 24650 | 24600 | 886 |
| 349 | 20231219 | 133100 | 5842610800 | 24600 | 24600 | 24700 | 24600 | 197 |
| 350 | 20231219 | 133000 | 5837752250 | 24650 | 24650 | 24650 | 24600 | 638 |
| 351 | 20231219 | 132900 | 5822035800 | 24650 | 24700 | 24700 | 24600 | 620 |
| 352 | 20231219 | 132800 | 5806759650 | 24700 | 24700 | 24750 | 24650 | 940 |
| 353 | 20231219 | 132700 | 5783541250 | 24700 | 24650 | 24700 | 24600 | 397 |
| 354 | 20231219 | 132600 | 5773752250 | 24650 | 24650 | 24750 | 24600 | 554 |
| 355 | 20231219 | 132500 | 5760090500 | 24650 | 24700 | 24750 | 24600 | 706 |
| 356 | 20231219 | 132400 | 5742675300 | 24700 | 24750 | 24750 | 24600 | 497 |
| 357 | 20231219 | 132300 | 5730410550 | 24650 | 24750 | 24750 | 24600 | 501 |
| 358 | 20231219 | 132200 | 5718061400 | 24750 | 24750 | 24750 | 24600 | 494 |
| 359 | 20231219 | 132100 | 5705868500 | 24700 | 24700 | 24700 | 24600 | 643 |
| 360 | 20231219 | 132000 | 5690005400 | 24700 | 24700 | 24750 | 24650 | 323 |
| 361 | 20231219 | 131900 | 5682030100 | 24700 | 24750 | 24750 | 24600 | 383 |
| 362 | 20231219 | 131800 | 5672568500 | 24750 | 24750 | 24750 | 24650 | 511 |
| 363 | 20231219 | 131700 | 5659942350 | 24650 | 24750 | 24750 | 24650 | 633 |
| 364 | 20231219 | 131600 | 5644302400 | 24750 | 24700 | 24750 | 24600 | 585 |
| 365 | 20231219 | 131500 | 5629869700 | 24700 | 24750 | 24750 | 24650 | 126 |
| 366 | 20231219 | 131400 | 5626755950 | 24750 | 24700 | 24750 | 24600 | 533 |
| 367 | 20231219 | 131300 | 5613611250 | 24700 | 24650 | 24700 | 24600 | 559 |
| 368 | 20231219 | 131200 | 5599830000 | 24650 | 24700 | 24750 | 24650 | 348 |
| 369 | 20231219 | 131100 | 5591235550 | 24750 | 24700 | 24750 | 24600 | 756 |
| 370 | 20231219 | 131000 | 5572576400 | 24700 | 24750 | 24750 | 24600 | 449 |
| 371 | 20231219 | 130900 | 5561494050 | 24750 | 24750 | 24750 | 24650 | 503 |
| 372 | 20231219 | 130800 | 5549062450 | 24750 | 24650 | 24750 | 24600 | 676 |
| 373 | 20231219 | 130700 | 5532401100 | 24650 | 24750 | 24800 | 24650 | 383 |
| 374 | 20231219 | 130600 | 5522926250 | 24750 | 24650 | 24750 | 24600 | 358 |
| 375 | 20231219 | 130500 | 5514096950 | 24700 | 24700 | 24700 | 24650 | 764 |
| 376 | 20231219 | 130400 | 5495256250 | 24700 | 24750 | 24750 | 24700 | 254 |
| 377 | 20231219 | 130300 | 5488969850 | 24700 | 24700 | 24750 | 24650 | 416 |
| 378 | 20231219 | 130200 | 5478696850 | 24700 | 24750 | 24750 | 24650 | 580 |
| 379 | 20231219 | 130100 | 5464384650 | 24700 | 24650 | 24700 | 24650 | 383 |
| 380 | 20231219 | 130000 | 5454927650 | 24700 | 24700 | 24700 | 24650 | 527 |
| 381 | 20231219 | 125900 | 5441922100 | 24650 | 24800 | 24800 | 24650 | 369 |
| 382 | 20231219 | 125800 | 5432811650 | 24800 | 24750 | 24800 | 24650 | 535 |
| 383 | 20231219 | 125700 | 5419583400 | 24700 | 24650 | 24750 | 24650 | 583 |
| 384 | 20231219 | 125600 | 5405196550 | 24700 | 24750 | 24750 | 24650 | 309 |
| 385 | 20231219 | 125500 | 5397560050 | 24800 | 24700 | 24800 | 24650 | 374 |
| 386 | 20231219 | 125400 | 5388312800 | 24750 | 24750 | 24800 | 24650 | 559 |
| 387 | 20231219 | 125300 | 5374482700 | 24700 | 24750 | 24800 | 24700 | 341 |
| 388 | 20231219 | 125200 | 5366049500 | 24750 | 24750 | 24750 | 24700 | 393 |
| 389 | 20231219 | 125100 | 5356332750 | 24700 | 24800 | 24800 | 24700 | 414 |
| 390 | 20231219 | 125000 | 5346083750 | 24700 | 24750 | 24750 | 24700 | 2191 |
| 391 | 20231219 | 124900 | 5291876600 | 24700 | 24700 | 24750 | 24600 | 435 |
| 392 | 20231219 | 124800 | 5281147500 | 24700 | 24750 | 24750 | 24600 | 414 |
| 393 | 20231219 | 124700 | 5270914200 | 24700 | 24650 | 24750 | 24600 | 541 |
| 394 | 20231219 | 124600 | 5257571200 | 24750 | 24750 | 24800 | 24600 | 376 |
| 395 | 20231219 | 124500 | 5248288350 | 24700 | 24700 | 24800 | 24700 | 535 |
| 396 | 20231219 | 124400 | 5235049200 | 24700 | 24650 | 24700 | 24600 | 682 |
| 397 | 20231219 | 124300 | 5218248300 | 24650 | 24700 | 24700 | 24650 | 254 |
| 398 | 20231219 | 124200 | 5211983200 | 24650 | 24700 | 24750 | 24650 | 414 |
| 399 | 20231219 | 124100 | 5201752200 | 24650 | 24650 | 24750 | 24600 | 511 |
| 400 | 20231219 | 124000 | 5189154300 | 24650 | 24700 | 24750 | 24650 | 262 |
| 401 | 20231219 | 123900 | 5182690500 | 24600 | 24750 | 24750 | 24600 | 401 |
| 402 | 20231219 | 123800 | 5172794350 | 24700 | 24750 | 24750 | 24600 | 709 |
| 403 | 20231219 | 123700 | 5155312300 | 24600 | 24700 | 24750 | 24600 | 912 |
| 404 | 20231219 | 123600 | 5132842450 | 24750 | 24650 | 24750 | 24600 | 369 |
| 405 | 20231219 | 123500 | 5123734900 | 24700 | 24650 | 24700 | 24650 | 423 |
| 406 | 20231219 | 123400 | 5113302000 | 24600 | 24650 | 24700 | 24600 | 547 |
| 407 | 20231219 | 123300 | 5099819200 | 24700 | 24700 | 24700 | 24600 | 353 |
| 408 | 20231219 | 123200 | 5091117400 | 24700 | 24650 | 24750 | 24650 | 738 |
| 409 | 20231219 | 123100 | 5072906450 | 24650 | 24700 | 24750 | 24650 | 522 |
| 410 | 20231219 | 123000 | 5059998800 | 24750 | 24750 | 24750 | 24700 | 1625 |
| 411 | 20231219 | 122900 | 5019801150 | 24750 | 24750 | 24750 | 24700 | 683 |
| 412 | 20231219 | 122800 | 5002913800 | 24700 | 24650 | 24700 | 24650 | 454 |
| 413 | 20231219 | 122700 | 4991710200 | 24700 | 24650 | 24700 | 24650 | 275 |
| 414 | 20231219 | 122600 | 4984928100 | 24650 | 24750 | 24750 | 24650 | 470 |
| 415 | 20231219 | 122500 | 4973324750 | 24750 | 24700 | 24750 | 24650 | 514 |
| 416 | 20231219 | 122400 | 4960624450 | 24650 | 24650 | 24700 | 24650 | 280 |
| 417 | 20231219 | 122300 | 4953718350 | 24700 | 24750 | 24750 | 24650 | 577 |
| 418 | 20231219 | 122200 | 4939465950 | 24750 | 24700 | 24750 | 24650 | 545 |
| 419 | 20231219 | 122100 | 4926011250 | 24650 | 24700 | 24750 | 24650 | 76 |
| 420 | 20231219 | 122000 | 4924131650 | 24700 | 24700 | 24750 | 24600 | 710 |
| 421 | 20231219 | 121900 | 4906619000 | 24650 | 24650 | 24700 | 24600 | 369 |
| 422 | 20231219 | 121800 | 4897521250 | 24650 | 24650 | 24750 | 24650 | 381 |
| 423 | 20231219 | 121700 | 4888111650 | 24700 | 24650 | 24700 | 24600 | 449 |
| 424 | 20231219 | 121600 | 4877045450 | 24700 | 24650 | 24750 | 24650 | 323 |
| 425 | 20231219 | 121500 | 4869065000 | 24700 | 24750 | 24750 | 24600 | 432 |
| 426 | 20231219 | 121400 | 4858407800 | 24750 | 24750 | 24750 | 24600 | 670 |
| 427 | 20231219 | 121300 | 4841878100 | 24700 | 24600 | 24700 | 24600 | 284 |
| 428 | 20231219 | 121200 | 4834866800 | 24600 | 24600 | 24700 | 24600 | 488 |
| 429 | 20231219 | 121100 | 4822837950 | 24650 | 24700 | 24700 | 24600 | 453 |
| 430 | 20231219 | 121000 | 4811671800 | 24700 | 24700 | 24700 | 24650 | 452 |
| 431 | 20231219 | 120900 | 4800517700 | 24600 | 24600 | 24650 | 24600 | 290 |
| 432 | 20231219 | 120800 | 4793379050 | 24650 | 24600 | 24700 | 24600 | 315 |
| 433 | 20231219 | 120700 | 4785620400 | 24700 | 24650 | 24700 | 24600 | 764 |
| 434 | 20231219 | 120600 | 4766795150 | 24600 | 24700 | 24700 | 24550 | 404 |
| 435 | 20231219 | 120500 | 4756851300 | 24700 | 24650 | 24700 | 24550 | 232 |
| 436 | 20231219 | 120400 | 4751138500 | 24700 | 24700 | 24700 | 24600 | 670 |
| 437 | 20231219 | 120300 | 4734628850 | 24700 | 24550 | 24700 | 24550 | 604 |
| 438 | 20231219 | 120200 | 4719765750 | 24550 | 24550 | 24600 | 24550 | 451 |
| 439 | 20231219 | 120100 | 4708683950 | 24700 | 24600 | 24700 | 24550 | 564 |
| 440 | 20231219 | 120000 | 4694802450 | 24600 | 24550 | 24700 | 24550 | 348 |
| 441 | 20231219 | 115900 | 4686228050 | 24550 | 24600 | 24700 | 24550 | 695 |
| 442 | 20231219 | 115800 | 4669123550 | 24650 | 24700 | 24700 | 24550 | 580 |
| 443 | 20231219 | 115700 | 4654842500 | 24700 | 24600 | 24700 | 24600 | 145 |
| 444 | 20231219 | 115600 | 4651266850 | 24650 | 24600 | 24700 | 24550 | 3485 |
| 445 | 20231219 | 115500 | 4565657500 | 24600 | 24700 | 24700 | 24600 | 597 |
| 446 | 20231219 | 115400 | 4550961650 | 24650 | 24650 | 24750 | 24650 | 281 |
| 447 | 20231219 | 115300 | 4544016450 | 24650 | 24600 | 24700 | 24600 | 588 |
| 448 | 20231219 | 115200 | 4529526300 | 24600 | 24700 | 24700 | 24600 | 455 |
| 449 | 20231219 | 115100 | 4518318100 | 24650 | 24700 | 24750 | 24650 | 518 |
| 450 | 20231219 | 115000 | 4505528400 | 24700 | 24700 | 24700 | 24650 | 891 |
| 451 | 20231219 | 114900 | 4483540150 | 24700 | 24650 | 24700 | 24650 | 335 |
| 452 | 20231219 | 114800 | 4475276200 | 24700 | 24650 | 24700 | 24650 | 400 |
| 453 | 20231219 | 114700 | 4465407100 | 24600 | 24600 | 24700 | 24550 | 648 |
| 454 | 20231219 | 114600 | 4449460400 | 24600 | 24600 | 24650 | 24600 | 380 |
| 455 | 20231219 | 114500 | 4440101900 | 24600 | 24650 | 24650 | 24600 | 613 |
| 456 | 20231219 | 114400 | 4425010550 | 24650 | 24600 | 24700 | 24600 | 251 |
| 457 | 20231219 | 114300 | 4418823000 | 24600 | 24650 | 24700 | 24600 | 590 |
| 458 | 20231219 | 114200 | 4404277550 | 24650 | 24700 | 24700 | 24600 | 596 |
| 459 | 20231219 | 114100 | 4389580200 | 24700 | 24750 | 24750 | 24650 | 106 |
| 460 | 20231219 | 114000 | 4386962300 | 24600 | 24650 | 24750 | 24600 | 1482 |
| 461 | 20231219 | 113900 | 4350392300 | 24600 | 24700 | 24700 | 24600 | 519 |
| 462 | 20231219 | 113800 | 4337611900 | 24700 | 24650 | 24700 | 24600 | 321 |
| 463 | 20231219 | 113700 | 4329687400 | 24650 | 24700 | 24750 | 24600 | 619 |
| 464 | 20231219 | 113600 | 4314423650 | 24650 | 24650 | 24700 | 24600 | 373 |
| 465 | 20231219 | 113500 | 4305229650 | 24650 | 24650 | 24700 | 24650 | 313 |
| 466 | 20231219 | 113400 | 4297511700 | 24650 | 24650 | 24650 | 24600 | 579 |
| 467 | 20231219 | 113300 | 4283248950 | 24700 | 24650 | 24700 | 24650 | 94 |
| 468 | 20231219 | 113200 | 4280927250 | 24650 | 24650 | 24700 | 24600 | 532 |
| 469 | 20231219 | 113100 | 4267815100 | 24600 | 24700 | 24700 | 24600 | 644 |
| 470 | 20231219 | 113000 | 4251936900 | 24700 | 24700 | 24700 | 24650 | 222 |
| 471 | 20231219 | 112900 | 4246455100 | 24650 | 24650 | 24700 | 24600 | 491 |
| 472 | 20231219 | 112800 | 4234367000 | 24650 | 24650 | 24700 | 24600 | 507 |
| 473 | 20231219 | 112700 | 4221869750 | 24650 | 24700 | 24700 | 24650 | 249 |
| 474 | 20231219 | 112600 | 4215719600 | 24650 | 24650 | 24700 | 24600 | 684 |
| 475 | 20231219 | 112500 | 4198867250 | 24700 | 24700 | 24700 | 24650 | 244 |
| 476 | 20231219 | 112400 | 4192848850 | 24600 | 24650 | 24700 | 24600 | 463 |
| 477 | 20231219 | 112300 | 4181426550 | 24650 | 24650 | 24700 | 24600 | 984 |
| 478 | 20231219 | 112200 | 4157202300 | 24650 | 24700 | 24750 | 24650 | 628 |
| 479 | 20231219 | 112100 | 4141716850 | 24700 | 24650 | 24750 | 24650 | 839 |
| 480 | 20231219 | 112000 | 4121009000 | 24650 | 24750 | 24750 | 24650 | 475 |
| 481 | 20231219 | 111900 | 4109281950 | 24750 | 24700 | 24750 | 24650 | 332 |
| 482 | 20231219 | 111800 | 4101082200 | 24750 | 24650 | 24750 | 24650 | 941 |
| 483 | 20231219 | 111700 | 4077867200 | 24650 | 24700 | 24700 | 24650 | 263 |
| 484 | 20231219 | 111600 | 4071371300 | 24650 | 24650 | 24700 | 24650 | 710 |
| 485 | 20231219 | 111500 | 4053854150 | 24700 | 24700 | 24700 | 24650 | 1120 |
| 486 | 20231219 | 111400 | 4026216950 | 24700 | 24650 | 24700 | 24650 | 182 |
| 487 | 20231219 | 111300 | 4021721750 | 24700 | 24650 | 24700 | 24600 | 829 |
| 488 | 20231219 | 111200 | 4001284200 | 24650 | 24700 | 24750 | 24600 | 633 |
| 489 | 20231219 | 111100 | 3985671950 | 24750 | 24750 | 24750 | 24700 | 283 |
| 490 | 20231219 | 111000 | 3978667800 | 24750 | 24650 | 24750 | 24650 | 754 |
| 491 | 20231219 | 110900 | 3960069050 | 24700 | 24600 | 24750 | 24600 | 270 |
| 492 | 20231219 | 110800 | 3953403850 | 24600 | 24650 | 24750 | 24600 | 422 |
| 493 | 20231219 | 110700 | 3942991800 | 24650 | 24750 | 24750 | 24650 | 801 |
| 494 | 20231219 | 110600 | 3923236250 | 24650 | 24750 | 24750 | 24650 | 131 |
| 495 | 20231219 | 110500 | 3919995850 | 24650 | 24750 | 24750 | 24600 | 473 |
| 496 | 20231219 | 110400 | 3908319550 | 24700 | 24700 | 24750 | 24600 | 973 |
| 497 | 20231219 | 110300 | 3884308550 | 24700 | 24750 | 24750 | 24700 | 245 |
| 498 | 20231219 | 110200 | 3878247100 | 24750 | 24650 | 24750 | 24600 | 609 |
| 499 | 20231219 | 110100 | 3863210700 | 24650 | 24750 | 24750 | 24650 | 474 |
| 500 | 20231219 | 110000 | 3851503500 | 24700 | 24750 | 24750 | 24700 | 108 |
| 501 | 20231219 | 105900 | 3848832250 | 24750 | 24700 | 24750 | 24700 | 354 |
| 502 | 20231219 | 105800 | 3840073900 | 24700 | 24750 | 24750 | 24650 | 270 |
| 503 | 20231219 | 105700 | 3833411650 | 24700 | 24750 | 24750 | 24650 | 326 |
| 504 | 20231219 | 105600 | 3825345000 | 24750 | 24700 | 24750 | 24650 | 639 |
| 505 | 20231219 | 105500 | 3809542050 | 24700 | 24650 | 24750 | 24650 | 234 |
| 506 | 20231219 | 105400 | 3803761950 | 24750 | 24750 | 24750 | 24650 | 206 |
| 507 | 20231219 | 105300 | 3798665000 | 24750 | 24750 | 24750 | 24650 | 268 |
| 508 | 20231219 | 105200 | 3792039600 | 24750 | 24700 | 24750 | 24700 | 518 |
| 509 | 20231219 | 105100 | 3779229150 | 24750 | 24750 | 24750 | 24700 | 261 |
| 510 | 20231219 | 105000 | 3772769450 | 24750 | 24750 | 24750 | 24700 | 201 |
| 511 | 20231219 | 104900 | 3767802050 | 24750 | 24750 | 24750 | 24700 | 579 |
| 512 | 20231219 | 104800 | 3753482500 | 24750 | 24750 | 24750 | 24700 | 453 |
| 513 | 20231219 | 104700 | 3742279750 | 24750 | 24750 | 24750 | 24750 | 100 |
| 514 | 20231219 | 104600 | 3739804750 | 24750 | 24700 | 24750 | 24700 | 337 |
| 515 | 20231219 | 104500 | 3731475300 | 24650 | 24750 | 24750 | 24650 | 289 |
| 516 | 20231219 | 104400 | 3724332600 | 24750 | 24750 | 24750 | 24750 | 111 |
| 517 | 20231219 | 104300 | 3721585350 | 24800 | 24750 | 24800 | 24750 | 447 |
| 518 | 20231219 | 104200 | 3710514900 | 24750 | 24800 | 24800 | 24650 | 102 |
| 519 | 20231219 | 104100 | 3707990150 | 24800 | 24750 | 24800 | 24750 | 200 |
| 520 | 20231219 | 104000 | 3703033050 | 24800 | 24700 | 24800 | 24600 | 1142 |
| 521 | 20231219 | 103900 | 3674862550 | 24650 | 24700 | 24700 | 24650 | 177 |
| 522 | 20231219 | 103800 | 3670492000 | 24700 | 24700 | 24700 | 24700 | 206 |
| 523 | 20231219 | 103700 | 3665403800 | 24650 | 24700 | 24750 | 24650 | 543 |
| 524 | 20231219 | 103600 | 3651994950 | 24700 | 24750 | 24750 | 24650 | 477 |
| 525 | 20231219 | 103500 | 3640218950 | 24700 | 24700 | 24700 | 24700 | 335 |
| 526 | 20231219 | 103400 | 3631944450 | 24650 | 24700 | 24700 | 24650 | 594 |
| 527 | 20231219 | 103300 | 3617289650 | 24700 | 24700 | 24750 | 24700 | 849 |
| 528 | 20231219 | 103200 | 3596303350 | 24700 | 24650 | 24700 | 24650 | 372 |
| 529 | 20231219 | 103100 | 3587122100 | 24650 | 24750 | 24750 | 24650 | 270 |
| 530 | 20231219 | 103000 | 3580461000 | 24750 | 24750 | 24750 | 24750 | 361 |
| 531 | 20231219 | 102900 | 3571526250 | 24650 | 24750 | 24750 | 24650 | 494 |
| 532 | 20231219 | 102800 | 3559323100 | 24750 | 24750 | 24750 | 24700 | 356 |
| 533 | 20231219 | 102700 | 3550527900 | 24800 | 24750 | 24800 | 24750 | 776 |
| 534 | 20231219 | 102600 | 3531292300 | 24750 | 24850 | 24850 | 24750 | 1266 |
| 535 | 20231219 | 102500 | 3499914450 | 24800 | 24800 | 24850 | 24800 | 539 |
| 536 | 20231219 | 102400 | 3486537400 | 24850 | 24800 | 24850 | 24800 | 482 |
| 537 | 20231219 | 102300 | 3474567100 | 24800 | 24800 | 24850 | 24800 | 80 |
| 538 | 20231219 | 102200 | 3472581400 | 24800 | 24800 | 24850 | 24800 | 412 |
| 539 | 20231219 | 102100 | 3462355950 | 24800 | 24750 | 24850 | 24750 | 894 |
| 540 | 20231219 | 102000 | 3440185850 | 24800 | 24750 | 24800 | 24750 | 392 |
| 541 | 20231219 | 101900 | 3430471900 | 24800 | 24800 | 24800 | 24750 | 544 |
| 542 | 20231219 | 101800 | 3416996700 | 24800 | 24700 | 24800 | 24700 | 418 |
| 543 | 20231219 | 101700 | 3406650800 | 24700 | 24800 | 24800 | 24700 | 541 |
| 544 | 20231219 | 101600 | 3393249500 | 24700 | 24750 | 24800 | 24700 | 1245 |
| 545 | 20231219 | 101500 | 3362442850 | 24750 | 24750 | 24750 | 24700 | 899 |
| 546 | 20231219 | 101400 | 3340201400 | 24750 | 24700 | 24750 | 24700 | 337 |
| 547 | 20231219 | 101300 | 3331864600 | 24750 | 24700 | 24750 | 24650 | 443 |
| 548 | 20231219 | 101200 | 3320918750 | 24700 | 24750 | 24750 | 24700 | 477 |
| 549 | 20231219 | 101100 | 3309135200 | 24750 | 24700 | 24750 | 24650 | 721 |
| 550 | 20231219 | 101000 | 3291303000 | 24700 | 24700 | 24700 | 24650 | 1151 |
| 551 | 20231219 | 100900 | 3262902800 | 24700 | 24750 | 24750 | 24650 | 326 |
| 552 | 20231219 | 100800 | 3254857550 | 24750 | 24650 | 24750 | 24650 | 2051 |
| 553 | 20231219 | 100700 | 3204196100 | 24650 | 24650 | 24700 | 24600 | 723 |
| 554 | 20231219 | 100600 | 3186372450 | 24650 | 24650 | 24650 | 24650 | 574 |
| 555 | 20231219 | 100500 | 3172223350 | 24650 | 24600 | 24650 | 24600 | 3366 |
| 556 | 20231219 | 100400 | 3089374400 | 24650 | 24550 | 24650 | 24550 | 1404 |
| 557 | 20231219 | 100300 | 3054833050 | 24600 | 24600 | 24600 | 24550 | 214 |
| 558 | 20231219 | 100200 | 3049572600 | 24600 | 24550 | 24600 | 24500 | 1864 |
| 559 | 20231219 | 100100 | 3003726550 | 24550 | 24550 | 24550 | 24500 | 784 |
| 560 | 20231219 | 100000 | 2984495000 | 24550 | 24500 | 24550 | 24500 | 366 |
| 561 | 20231219 | 095900 | 2975517350 | 24500 | 24500 | 24550 | 24450 | 3664 |
| 562 | 20231219 | 095800 | 2885860950 | 24500 | 24500 | 24600 | 24500 | 704 |
| 563 | 20231219 | 095700 | 2868581050 | 24500 | 24500 | 24550 | 24500 | 488 |
| 564 | 20231219 | 095600 | 2856609700 | 24500 | 24500 | 24550 | 24500 | 639 |
| 565 | 20231219 | 095500 | 2840953950 | 24500 | 24500 | 24500 | 24500 | 552 |
| 566 | 20231219 | 095400 | 2827429950 | 24500 | 24500 | 24550 | 24500 | 1418 |
| 567 | 20231219 | 095300 | 2792687650 | 24500 | 24550 | 24550 | 24500 | 710 |
| 568 | 20231219 | 095200 | 2775280400 | 24550 | 24550 | 24550 | 24500 | 491 |
| 569 | 20231219 | 095100 | 2763248250 | 24550 | 24550 | 24550 | 24500 | 279 |
| 570 | 20231219 | 095000 | 2756402300 | 24550 | 24550 | 24550 | 24500 | 1209 |
| 571 | 20231219 | 094900 | 2726756550 | 24500 | 24550 | 24550 | 24450 | 3816 |
| 572 | 20231219 | 094800 | 2633232550 | 24500 | 24550 | 24550 | 24500 | 262 |
| 573 | 20231219 | 094700 | 2626805400 | 24500 | 24550 | 24600 | 24500 | 2433 |
| 574 | 20231219 | 094600 | 2567077350 | 24600 | 24550 | 24600 | 24550 | 332 |
| 575 | 20231219 | 094500 | 2558921650 | 24550 | 24500 | 24550 | 24450 | 5994 |
| 576 | 20231219 | 094400 | 2412049550 | 24500 | 24450 | 24500 | 24450 | 1104 |
| 577 | 20231219 | 094300 | 2385010050 | 24500 | 24450 | 24500 | 24450 | 806 |
| 578 | 20231219 | 094200 | 2365285150 | 24500 | 24500 | 24500 | 24450 | 483 |
| 579 | 20231219 | 094100 | 2353460850 | 24500 | 24500 | 24550 | 24450 | 3350 |
| 580 | 20231219 | 094000 | 2271384000 | 24500 | 24500 | 24550 | 24500 | 1578 |
| 581 | 20231219 | 093900 | 2232719600 | 24500 | 24550 | 24600 | 24500 | 6772 |
| 582 | 20231219 | 093800 | 2066756050 | 24550 | 24550 | 24600 | 24550 | 3627 |
| 583 | 20231219 | 093700 | 1977692900 | 24550 | 24650 | 24650 | 24550 | 11034 |
| 584 | 20231219 | 093600 | 1706504550 | 24600 | 24650 | 24650 | 24600 | 614 |
| 585 | 20231219 | 093500 | 1691373450 | 24650 | 24700 | 24700 | 24600 | 3094 |
| 586 | 20231219 | 093400 | 1615106050 | 24650 | 24650 | 24700 | 24650 | 422 |
| 587 | 20231219 | 093300 | 1604701950 | 24700 | 24750 | 24750 | 24650 | 2375 |
| 588 | 20231219 | 093200 | 1546056650 | 24750 | 24700 | 24750 | 24700 | 1053 |
| 589 | 20231219 | 093100 | 1520047300 | 24700 | 24700 | 24700 | 24650 | 423 |
| 590 | 20231219 | 093000 | 1509610400 | 24700 | 24650 | 24750 | 24650 | 2193 |
| 591 | 20231219 | 092900 | 1455475350 | 24650 | 24700 | 24700 | 24650 | 593 |
| 592 | 20231219 | 092800 | 1440829800 | 24700 | 24700 | 24750 | 24650 | 2474 |
| 593 | 20231219 | 092700 | 1379722050 | 24700 | 24700 | 24750 | 24650 | 4915 |
| 594 | 20231219 | 092600 | 1258124800 | 24700 | 24700 | 24700 | 24650 | 939 |
| 595 | 20231219 | 092500 | 1234958700 | 24700 | 24700 | 24750 | 24700 | 4348 |
| 596 | 20231219 | 092400 | 1127555850 | 24750 | 24750 | 24800 | 24700 | 1493 |
| 597 | 20231219 | 092300 | 1090604150 | 24750 | 24750 | 24750 | 24700 | 1416 |
| 598 | 20231219 | 092200 | 1055564200 | 24750 | 24750 | 24750 | 24750 | 1368 |
| 599 | 20231219 | 092100 | 1021706200 | 24750 | 24750 | 24800 | 24700 | 1368 |
| 600 | 20231219 | 092000 | 987866800 | 24750 | 24750 | 24800 | 24750 | 1124 |
| 601 | 20231219 | 091900 | 960046250 | 24750 | 24750 | 24800 | 24750 | 379 |
| 602 | 20231219 | 091800 | 950665500 | 24800 | 24750 | 24800 | 24750 | 1954 |
| 603 | 20231219 | 091700 | 902295300 | 24750 | 24850 | 24850 | 24750 | 4260 |
| 604 | 20231219 | 091600 | 796690900 | 24850 | 24900 | 24950 | 24800 | 8452 |
| 605 | 20231219 | 091500 | 586444350 | 24950 | 24900 | 24950 | 24900 | 1043 |
| 606 | 20231219 | 091400 | 560459500 | 24950 | 24950 | 24950 | 24900 | 221 |
| 607 | 20231219 | 091300 | 554947800 | 24950 | 24900 | 24950 | 24900 | 151 |
| 608 | 20231219 | 091200 | 551186300 | 24950 | 24950 | 24950 | 24900 | 1094 |
| 609 | 20231219 | 091100 | 523909000 | 24950 | 24950 | 25000 | 24950 | 155 |
| 610 | 20231219 | 091000 | 520040750 | 24900 | 25000 | 25000 | 24900 | 3436 |
| 611 | 20231219 | 090900 | 434260300 | 25000 | 25000 | 25000 | 24950 | 2150 |
| 612 | 20231219 | 090800 | 380525300 | 24950 | 24950 | 25000 | 24950 | 1881 |
| 613 | 20231219 | 090700 | 333593500 | 24950 | 25100 | 25100 | 24950 | 2763 |
| 614 | 20231219 | 090600 | 264534550 | 25050 | 25100 | 25100 | 25050 | 4309 |
| 615 | 20231219 | 090500 | 156591900 | 25100 | 25150 | 25150 | 25050 | 163 |
| 616 | 20231219 | 090400 | 152502950 | 25100 | 25150 | 25150 | 25100 | 2675 |
| 617 | 20231219 | 090300 | 85327750 | 25150 | 25100 | 25200 | 25100 | 311 |
| 618 | 20231219 | 090200 | 77506050 | 25100 | 25100 | 25150 | 25050 | 1381 |
| 619 | 20231219 | 090100 | 42843300 | 25100 | 25100 | 25100 | 25100 | 288 |
| 620 | 20231219 | 090000 | 35614500 | 25150 | 25150 | 25150 | 25150 | 1395 |