34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 3 | 20241025 | 191900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20241025 | 191800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20241025 | 191700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20241025 | 191600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20241025 | 191500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20241025 | 191400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20241025 | 191300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20241025 | 191200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20241025 | 191100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20241025 | 191000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20241025 | 190900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20241025 | 190800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20241025 | 190700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20241025 | 190600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20241025 | 190500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20241025 | 190400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20241025 | 190300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20241025 | 190200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20241025 | 190100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20241025 | 190000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20241025 | 185900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20241025 | 185800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20241025 | 185700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20241025 | 185600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20241025 | 185500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20241025 | 185400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20241025 | 185300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20241025 | 185200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20241025 | 185100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20241025 | 185000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 33 | 20241025 | 184900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20241025 | 184800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20241025 | 184700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20241025 | 184600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20241025 | 184500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20241025 | 184400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20241025 | 184300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20241025 | 184200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20241025 | 184100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20241025 | 184000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20241025 | 183900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20241025 | 183800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20241025 | 183700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20241025 | 183600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20241025 | 183500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20241025 | 183400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20241025 | 183300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20241025 | 183200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20241025 | 183100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20241025 | 183000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20241025 | 182900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20241025 | 182800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20241025 | 182700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20241025 | 182600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20241025 | 182500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20241025 | 182400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20241025 | 182300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20241025 | 182200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20241025 | 182100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20241025 | 182000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 63 | 20241025 | 181900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20241025 | 181800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20241025 | 181700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20241025 | 181600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20241025 | 181500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20241025 | 181400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20241025 | 181300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20241025 | 181200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20241025 | 181100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20241025 | 181000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20241025 | 180900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20241025 | 180800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20241025 | 180700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20241025 | 180600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20241025 | 180500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20241025 | 180400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20241025 | 180300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20241025 | 180200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20241025 | 180100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20241025 | 180000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20241025 | 175900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20241025 | 175800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20241025 | 175700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20241025 | 175600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20241025 | 175500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20241025 | 175400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20241025 | 175300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20241025 | 175200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20241025 | 175100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20241025 | 175000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 93 | 20241025 | 174900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20241025 | 174800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20241025 | 174700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20241025 | 174600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20241025 | 174500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20241025 | 174400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20241025 | 174300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20241025 | 174200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20241025 | 174100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20241025 | 174000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20241025 | 173900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20241025 | 173800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20241025 | 173700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20241025 | 173600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20241025 | 173500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20241025 | 173400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20241025 | 173300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20241025 | 173200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20241025 | 173100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20241025 | 173000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20241025 | 172900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20241025 | 172800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20241025 | 172700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20241025 | 172600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20241025 | 172500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20241025 | 172400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20241025 | 172300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20241025 | 172200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20241025 | 172100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20241025 | 172000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 123 | 20241025 | 171900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20241025 | 171800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20241025 | 171700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20241025 | 171600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20241025 | 171500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20241025 | 171400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20241025 | 171300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20241025 | 171200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20241025 | 171100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20241025 | 171000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20241025 | 170900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20241025 | 170800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20241025 | 170700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20241025 | 170600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20241025 | 170500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20241025 | 170400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20241025 | 170300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20241025 | 170200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20241025 | 170100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20241025 | 170000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20241025 | 165900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20241025 | 165800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20241025 | 165700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20241025 | 165600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20241025 | 165500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20241025 | 165400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20241025 | 165300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20241025 | 165200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20241025 | 165100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20241025 | 165000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 153 | 20241025 | 164900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20241025 | 164800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20241025 | 164700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20241025 | 164600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20241025 | 164500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20241025 | 164400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20241025 | 164300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20241025 | 164200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20241025 | 164100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20241025 | 164000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20241025 | 163900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20241025 | 163800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20241025 | 163700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20241025 | 163600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20241025 | 163500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20241025 | 163400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20241025 | 163300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20241025 | 163200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20241025 | 163100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20241025 | 163000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20241025 | 162900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20241025 | 162800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20241025 | 162700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20241025 | 162600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20241025 | 162500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20241025 | 162400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20241025 | 162300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20241025 | 162200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20241025 | 162100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20241025 | 162000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 183 | 20241025 | 161900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20241025 | 161800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20241025 | 161700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20241025 | 161600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20241025 | 161500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20241025 | 161400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20241025 | 161300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20241025 | 161200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20241025 | 161100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20241025 | 161000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20241025 | 160900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20241025 | 160800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20241025 | 160700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20241025 | 160600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20241025 | 160500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20241025 | 160400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20241025 | 160300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20241025 | 160200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20241025 | 160100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20241025 | 160000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20241025 | 155900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20241025 | 155800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20241025 | 155700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20241025 | 155600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20241025 | 155500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20241025 | 155400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20241025 | 155300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20241025 | 155200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20241025 | 155100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20241025 | 155000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 213 | 20241025 | 154900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20241025 | 154800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20241025 | 154700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20241025 | 154600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20241025 | 154500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20241025 | 154400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20241025 | 154300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20241025 | 154200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20241025 | 154100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20241025 | 154000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20241025 | 153900 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20241025 | 153800 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20241025 | 153700 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20241025 | 153600 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20241025 | 153500 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20241025 | 153400 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20241025 | 153300 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20241025 | 153200 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20241025 | 153100 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20241025 | 153000 | 18486492050 | 40350 | 40350 | 40350 | 40350 | 12980 |
| 233 | 20241025 | 152900 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20241025 | 152800 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20241025 | 152700 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20241025 | 152600 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20241025 | 152500 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20241025 | 152400 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20241025 | 152300 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20241025 | 152200 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20241025 | 152100 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20241025 | 152000 | 17962749050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 243 | 20241025 | 151900 | 17962749050 | 40450 | 40450 | 40450 | 40400 | 3848 |
| 244 | 20241025 | 151800 | 17807217250 | 40450 | 40350 | 40450 | 40350 | 3492 |
| 245 | 20241025 | 151700 | 17666124300 | 40400 | 40350 | 40400 | 40350 | 1519 |
| 246 | 20241025 | 151600 | 17604801400 | 40350 | 40350 | 40400 | 40350 | 4303 |
| 247 | 20241025 | 151500 | 17431137400 | 40300 | 40300 | 40350 | 40300 | 1227 |
| 248 | 20241025 | 151400 | 17381669450 | 40300 | 40350 | 40350 | 40300 | 3587 |
| 249 | 20241025 | 151300 | 17237086400 | 40350 | 40300 | 40350 | 40300 | 551 |
| 250 | 20241025 | 151200 | 17214856750 | 40300 | 40350 | 40350 | 40300 | 287 |
| 251 | 20241025 | 151100 | 17203285100 | 40300 | 40350 | 40350 | 40300 | 867 |
| 252 | 20241025 | 151000 | 17168341900 | 40350 | 40300 | 40350 | 40250 | 2335 |
| 253 | 20241025 | 150900 | 17074274950 | 40350 | 40350 | 40400 | 40300 | 1064 |
| 254 | 20241025 | 150800 | 17031343450 | 40350 | 40300 | 40400 | 40300 | 407 |
| 255 | 20241025 | 150700 | 17014908800 | 40300 | 40300 | 40400 | 40300 | 2187 |
| 256 | 20241025 | 150600 | 16926647450 | 40300 | 40350 | 40400 | 40300 | 1353 |
| 257 | 20241025 | 150500 | 16872058450 | 40400 | 40250 | 40400 | 40250 | 5193 |
| 258 | 20241025 | 150400 | 16662633600 | 40250 | 40250 | 40300 | 40250 | 346 |
| 259 | 20241025 | 150300 | 16648701250 | 40300 | 40250 | 40300 | 40200 | 1845 |
| 260 | 20241025 | 150200 | 16574430150 | 40250 | 40250 | 40300 | 40200 | 1954 |
| 261 | 20241025 | 150100 | 16495758200 | 40250 | 40200 | 40250 | 40200 | 677 |
| 262 | 20241025 | 150000 | 16468533050 | 40250 | 40200 | 40250 | 40200 | 460 |
| 263 | 20241025 | 145900 | 16450028150 | 40250 | 40250 | 40300 | 40200 | 959 |
| 264 | 20241025 | 145800 | 16411449250 | 40300 | 40250 | 40300 | 40250 | 147 |
| 265 | 20241025 | 145700 | 16405529350 | 40250 | 40200 | 40300 | 40200 | 1190 |
| 266 | 20241025 | 145600 | 16357633400 | 40250 | 40150 | 40250 | 40150 | 2081 |
| 267 | 20241025 | 145500 | 16273946400 | 40150 | 40150 | 40200 | 40150 | 501 |
| 268 | 20241025 | 145400 | 16253824550 | 40150 | 40200 | 40250 | 40150 | 1369 |
| 269 | 20241025 | 145300 | 16198829650 | 40200 | 40300 | 40300 | 40200 | 792 |
| 270 | 20241025 | 145200 | 16166979150 | 40250 | 40250 | 40300 | 40200 | 2682 |
| 271 | 20241025 | 145100 | 16059071400 | 40200 | 40200 | 40250 | 40200 | 560 |
| 272 | 20241025 | 145000 | 16036554000 | 40200 | 40200 | 40250 | 40150 | 1133 |
| 273 | 20241025 | 144900 | 15991001250 | 40150 | 40150 | 40200 | 40100 | 139 |
| 274 | 20241025 | 144800 | 15985422300 | 40100 | 40200 | 40200 | 40100 | 1561 |
| 275 | 20241025 | 144700 | 15922753800 | 40150 | 40200 | 40200 | 40150 | 283 |
| 276 | 20241025 | 144600 | 15911382650 | 40200 | 40200 | 40250 | 40150 | 671 |
| 277 | 20241025 | 144500 | 15884407750 | 40250 | 40200 | 40250 | 40150 | 509 |
| 278 | 20241025 | 144400 | 15863949800 | 40200 | 40100 | 40250 | 40100 | 1648 |
| 279 | 20241025 | 144300 | 15797743000 | 40150 | 40150 | 40200 | 40100 | 3588 |
| 280 | 20241025 | 144200 | 15653738450 | 40200 | 40150 | 40200 | 40150 | 88 |
| 281 | 20241025 | 144100 | 15650203850 | 40150 | 40150 | 40200 | 40150 | 171 |
| 282 | 20241025 | 144000 | 15643334900 | 40150 | 40200 | 40250 | 40150 | 1771 |
| 283 | 20241025 | 143900 | 15572145200 | 40200 | 40200 | 40250 | 40200 | 1162 |
| 284 | 20241025 | 143800 | 15525408300 | 40200 | 40200 | 40250 | 40200 | 519 |
| 285 | 20241025 | 143700 | 15504535300 | 40250 | 40250 | 40300 | 40200 | 577 |
| 286 | 20241025 | 143600 | 15481312300 | 40250 | 40150 | 40300 | 40150 | 3214 |
| 287 | 20241025 | 143500 | 15352026900 | 40200 | 40200 | 40250 | 40150 | 724 |
| 288 | 20241025 | 143400 | 15322913700 | 40200 | 40150 | 40250 | 40150 | 357 |
| 289 | 20241025 | 143300 | 15308563150 | 40150 | 40200 | 40250 | 40150 | 877 |
| 290 | 20241025 | 143200 | 15273318400 | 40200 | 40250 | 40250 | 40150 | 281 |
| 291 | 20241025 | 143100 | 15262019750 | 40150 | 40200 | 40250 | 40150 | 1040 |
| 292 | 20241025 | 143000 | 15220220900 | 40150 | 40200 | 40200 | 40150 | 158 |
| 293 | 20241025 | 142900 | 15213874900 | 40150 | 40200 | 40250 | 40150 | 439 |
| 294 | 20241025 | 142800 | 15196225900 | 40200 | 40150 | 40250 | 40150 | 2212 |
| 295 | 20241025 | 142700 | 15107316950 | 40150 | 40100 | 40200 | 40100 | 1443 |
| 296 | 20241025 | 142600 | 15049372400 | 40100 | 40100 | 40150 | 40050 | 251 |
| 297 | 20241025 | 142500 | 15039304350 | 40050 | 40100 | 40150 | 40050 | 774 |
| 298 | 20241025 | 142400 | 15008272300 | 40100 | 40100 | 40150 | 40050 | 1213 |
| 299 | 20241025 | 142300 | 14959634800 | 40100 | 40150 | 40150 | 40100 | 60 |
| 300 | 20241025 | 142200 | 14957228550 | 40100 | 40200 | 40200 | 40100 | 298 |
| 301 | 20241025 | 142100 | 14945266500 | 40150 | 40100 | 40200 | 40100 | 1731 |
| 302 | 20241025 | 142000 | 14875797500 | 40100 | 40100 | 40150 | 40050 | 1301 |
| 303 | 20241025 | 141900 | 14823629600 | 40150 | 40100 | 40150 | 40100 | 301 |
| 304 | 20241025 | 141800 | 14811558650 | 40100 | 40100 | 40150 | 40050 | 696 |
| 305 | 20241025 | 141700 | 14783647200 | 40100 | 40100 | 40150 | 40100 | 1347 |
| 306 | 20241025 | 141600 | 14729629750 | 40100 | 40150 | 40150 | 40100 | 240 |
| 307 | 20241025 | 141500 | 14720000350 | 40150 | 40150 | 40150 | 40100 | 181 |
| 308 | 20241025 | 141400 | 14712735100 | 40150 | 40100 | 40150 | 40100 | 141 |
| 309 | 20241025 | 141300 | 14707080300 | 40100 | 40100 | 40150 | 40100 | 371 |
| 310 | 20241025 | 141200 | 14692202650 | 40100 | 40100 | 40150 | 40100 | 310 |
| 311 | 20241025 | 141100 | 14679761500 | 40150 | 40100 | 40150 | 40100 | 142 |
| 312 | 20241025 | 141000 | 14674066450 | 40100 | 40100 | 40200 | 40050 | 4887 |
| 313 | 20241025 | 140900 | 14478195600 | 40100 | 40100 | 40200 | 40100 | 1924 |
| 314 | 20241025 | 140800 | 14401008850 | 40150 | 40150 | 40200 | 40100 | 8225 |
| 315 | 20241025 | 140700 | 14070943850 | 40150 | 40200 | 40200 | 40150 | 76 |
| 316 | 20241025 | 140600 | 14067889750 | 40150 | 40150 | 40200 | 40150 | 328 |
| 317 | 20241025 | 140500 | 14054714650 | 40150 | 40150 | 40200 | 40150 | 978 |
| 318 | 20241025 | 140400 | 14015402750 | 40150 | 40150 | 40200 | 40150 | 553 |
| 319 | 20241025 | 140300 | 13993190750 | 40150 | 40150 | 40200 | 40150 | 363 |
| 320 | 20241025 | 140200 | 13978609300 | 40150 | 40150 | 40200 | 40150 | 848 |
| 321 | 20241025 | 140100 | 13944560350 | 40200 | 40250 | 40250 | 40200 | 2038 |
| 322 | 20241025 | 140000 | 13862622650 | 40300 | 40250 | 40300 | 40200 | 1116 |
| 323 | 20241025 | 135900 | 13817694200 | 40250 | 40250 | 40250 | 40200 | 330 |
| 324 | 20241025 | 135800 | 13804414800 | 40250 | 40200 | 40250 | 40200 | 558 |
| 325 | 20241025 | 135700 | 13781971700 | 40250 | 40250 | 40300 | 40200 | 1485 |
| 326 | 20241025 | 135600 | 13722194000 | 40250 | 40250 | 40300 | 40250 | 297 |
| 327 | 20241025 | 135500 | 13710235150 | 40250 | 40250 | 40300 | 40250 | 175 |
| 328 | 20241025 | 135400 | 13703184050 | 40300 | 40300 | 40300 | 40250 | 311 |
| 329 | 20241025 | 135300 | 13690656300 | 40250 | 40250 | 40300 | 40250 | 559 |
| 330 | 20241025 | 135200 | 13668149100 | 40250 | 40300 | 40300 | 40250 | 193 |
| 331 | 20241025 | 135100 | 13660372400 | 40300 | 40300 | 40350 | 40250 | 386 |
| 332 | 20241025 | 135000 | 13644816450 | 40300 | 40350 | 40350 | 40250 | 686 |
| 333 | 20241025 | 134900 | 13617151250 | 40350 | 40250 | 40350 | 40250 | 3168 |
| 334 | 20241025 | 134800 | 13489466900 | 40300 | 40250 | 40300 | 40250 | 951 |
| 335 | 20241025 | 134700 | 13451145750 | 40300 | 40300 | 40300 | 40250 | 291 |
| 336 | 20241025 | 134600 | 13439424800 | 40300 | 40250 | 40300 | 40250 | 74 |
| 337 | 20241025 | 134500 | 13436444300 | 40250 | 40300 | 40300 | 40250 | 1072 |
| 338 | 20241025 | 134400 | 13393256550 | 40200 | 40250 | 40300 | 40200 | 828 |
| 339 | 20241025 | 134300 | 13359929750 | 40200 | 40200 | 40250 | 40200 | 163 |
| 340 | 20241025 | 134200 | 13353376800 | 40200 | 40200 | 40250 | 40150 | 4609 |
| 341 | 20241025 | 134100 | 13168198100 | 40200 | 40200 | 40250 | 40150 | 971 |
| 342 | 20241025 | 134000 | 13129162750 | 40200 | 40300 | 40300 | 40200 | 896 |
| 343 | 20241025 | 133900 | 13093123050 | 40250 | 40250 | 40250 | 40200 | 589 |
| 344 | 20241025 | 133800 | 13069416150 | 40200 | 40250 | 40250 | 40200 | 209 |
| 345 | 20241025 | 133700 | 13061012050 | 40250 | 40300 | 40300 | 40200 | 85 |
| 346 | 20241025 | 133600 | 13057594650 | 40200 | 40300 | 40300 | 40150 | 4948 |
| 347 | 20241025 | 133500 | 12858581550 | 40300 | 40250 | 40300 | 40250 | 87 |
| 348 | 20241025 | 133400 | 12855079550 | 40300 | 40300 | 40300 | 40250 | 125 |
| 349 | 20241025 | 133300 | 12850044250 | 40300 | 40300 | 40300 | 40250 | 1585 |
| 350 | 20241025 | 133200 | 12786178650 | 40300 | 40350 | 40350 | 40300 | 158 |
| 351 | 20241025 | 133100 | 12779807750 | 40350 | 40350 | 40350 | 40300 | 357 |
| 352 | 20241025 | 133000 | 12765419400 | 40350 | 40350 | 40350 | 40300 | 33 |
| 353 | 20241025 | 132900 | 12764088450 | 40300 | 40350 | 40400 | 40300 | 1453 |
| 354 | 20241025 | 132800 | 12705457550 | 40400 | 40350 | 40400 | 40300 | 1259 |
| 355 | 20241025 | 132700 | 12654647500 | 40300 | 40300 | 40350 | 40300 | 294 |
| 356 | 20241025 | 132600 | 12642787600 | 40350 | 40300 | 40350 | 40300 | 367 |
| 357 | 20241025 | 132500 | 12627979700 | 40300 | 40350 | 40350 | 40300 | 168 |
| 358 | 20241025 | 132400 | 12621207900 | 40350 | 40350 | 40350 | 40350 | 252 |
| 359 | 20241025 | 132300 | 12611039700 | 40350 | 40350 | 40400 | 40350 | 436 |
| 360 | 20241025 | 132200 | 12593446450 | 40350 | 40400 | 40400 | 40350 | 47 |
| 361 | 20241025 | 132100 | 12591548550 | 40400 | 40350 | 40400 | 40300 | 782 |
| 362 | 20241025 | 132000 | 12559995100 | 40350 | 40400 | 40450 | 40350 | 1339 |
| 363 | 20241025 | 131900 | 12505917250 | 40450 | 40500 | 40500 | 40400 | 1993 |
| 364 | 20241025 | 131800 | 12425314100 | 40450 | 40500 | 40500 | 40400 | 1193 |
| 365 | 20241025 | 131700 | 12377057350 | 40500 | 40500 | 40500 | 40450 | 1966 |
| 366 | 20241025 | 131600 | 12297442000 | 40500 | 40350 | 40500 | 40350 | 8251 |
| 367 | 20241025 | 131500 | 11963976300 | 40350 | 40350 | 40350 | 40300 | 78 |
| 368 | 20241025 | 131400 | 11960829350 | 40350 | 40300 | 40350 | 40250 | 7398 |
| 369 | 20241025 | 131300 | 11662919400 | 40300 | 40250 | 40300 | 40200 | 271 |
| 370 | 20241025 | 131200 | 11652006700 | 40250 | 40200 | 40300 | 40200 | 193 |
| 371 | 20241025 | 131100 | 11644238450 | 40200 | 40250 | 40300 | 40200 | 575 |
| 372 | 20241025 | 131000 | 11621091950 | 40250 | 40300 | 40300 | 40200 | 179 |
| 373 | 20241025 | 130900 | 11613885000 | 40250 | 40250 | 40300 | 40250 | 297 |
| 374 | 20241025 | 130800 | 11601926400 | 40250 | 40200 | 40300 | 40200 | 730 |
| 375 | 20241025 | 130700 | 11572543100 | 40250 | 40250 | 40300 | 40250 | 504 |
| 376 | 20241025 | 130600 | 11552250750 | 40300 | 40250 | 40300 | 40200 | 375 |
| 377 | 20241025 | 130500 | 11537157450 | 40250 | 40250 | 40250 | 40200 | 63 |
| 378 | 20241025 | 130400 | 11534622900 | 40250 | 40200 | 40300 | 40150 | 193 |
| 379 | 20241025 | 130300 | 11526856600 | 40200 | 40250 | 40250 | 40100 | 1211 |
| 380 | 20241025 | 130200 | 11478257800 | 40150 | 40300 | 40350 | 40150 | 1276 |
| 381 | 20241025 | 130100 | 11426931200 | 40300 | 40200 | 40300 | 40150 | 352 |
| 382 | 20241025 | 130000 | 11412780750 | 40200 | 40150 | 40200 | 40150 | 332 |
| 383 | 20241025 | 125900 | 11399434600 | 40150 | 40200 | 40200 | 40150 | 92 |
| 384 | 20241025 | 125800 | 11395740350 | 40200 | 40200 | 40200 | 40150 | 244 |
| 385 | 20241025 | 125700 | 11385939350 | 40200 | 40200 | 40300 | 40200 | 55 |
| 386 | 20241025 | 125600 | 11383726550 | 40200 | 40250 | 40250 | 40200 | 418 |
| 387 | 20241025 | 125500 | 11366907550 | 40250 | 40100 | 40300 | 40100 | 1836 |
| 388 | 20241025 | 125400 | 11293144400 | 40100 | 40250 | 40250 | 40100 | 1941 |
| 389 | 20241025 | 125300 | 11215161400 | 40250 | 40200 | 40250 | 40200 | 138 |
| 390 | 20241025 | 125200 | 11209612550 | 40250 | 40200 | 40250 | 40200 | 177 |
| 391 | 20241025 | 125100 | 11202492500 | 40250 | 40250 | 40250 | 40200 | 76 |
| 392 | 20241025 | 125000 | 11199435900 | 40250 | 40250 | 40250 | 40200 | 65 |
| 393 | 20241025 | 124900 | 11196821100 | 40200 | 40300 | 40300 | 40200 | 861 |
| 394 | 20241025 | 124800 | 11162165700 | 40300 | 40300 | 40300 | 40250 | 168 |
| 395 | 20241025 | 124700 | 11155402850 | 40250 | 40300 | 40300 | 40250 | 1407 |
| 396 | 20241025 | 124600 | 11098711000 | 40300 | 40300 | 40300 | 40250 | 43 |
| 397 | 20241025 | 124500 | 11096978200 | 40300 | 40300 | 40300 | 40250 | 418 |
| 398 | 20241025 | 124400 | 11080132850 | 40300 | 40400 | 40400 | 40300 | 893 |
| 399 | 20241025 | 124300 | 11044143150 | 40400 | 40350 | 40400 | 40300 | 835 |
| 400 | 20241025 | 124200 | 11010452800 | 40350 | 40300 | 40350 | 40300 | 402 |
| 401 | 20241025 | 124100 | 10994236350 | 40300 | 40400 | 40400 | 40300 | 1520 |
| 402 | 20241025 | 124000 | 10932917200 | 40350 | 40400 | 40400 | 40350 | 1776 |
| 403 | 20241025 | 123900 | 10861214850 | 40350 | 40350 | 40400 | 40300 | 1909 |
| 404 | 20241025 | 123800 | 10784189250 | 40350 | 40350 | 40400 | 40300 | 2296 |
| 405 | 20241025 | 123700 | 10691505350 | 40300 | 40300 | 40350 | 40300 | 2212 |
| 406 | 20241025 | 123600 | 10602269150 | 40350 | 40300 | 40350 | 40300 | 305 |
| 407 | 20241025 | 123500 | 10589976350 | 40300 | 40300 | 40350 | 40300 | 656 |
| 408 | 20241025 | 123400 | 10563539100 | 40300 | 40300 | 40350 | 40250 | 936 |
| 409 | 20241025 | 123300 | 10525819450 | 40300 | 40250 | 40300 | 40200 | 515 |
| 410 | 20241025 | 123200 | 10505084200 | 40200 | 40200 | 40250 | 40200 | 85 |
| 411 | 20241025 | 123100 | 10501663350 | 40200 | 40350 | 40350 | 40200 | 1024 |
| 412 | 20241025 | 123000 | 10460412400 | 40300 | 40350 | 40350 | 40300 | 58 |
| 413 | 20241025 | 122900 | 10458072500 | 40350 | 40300 | 40350 | 40300 | 382 |
| 414 | 20241025 | 122800 | 10442671600 | 40300 | 40250 | 40300 | 40250 | 2097 |
| 415 | 20241025 | 122700 | 10358245750 | 40250 | 40200 | 40250 | 40200 | 1724 |
| 416 | 20241025 | 122600 | 10288855150 | 40250 | 40200 | 40250 | 40200 | 295 |
| 417 | 20241025 | 122500 | 10276985600 | 40200 | 40200 | 40250 | 40200 | 201 |
| 418 | 20241025 | 122400 | 10268901450 | 40250 | 40250 | 40250 | 40200 | 206 |
| 419 | 20241025 | 122300 | 10260615850 | 40250 | 40250 | 40250 | 40200 | 553 |
| 420 | 20241025 | 122200 | 10238373700 | 40250 | 40250 | 40250 | 40200 | 720 |
| 421 | 20241025 | 122100 | 10209398150 | 40250 | 40200 | 40250 | 40150 | 3460 |
| 422 | 20241025 | 122000 | 10070196150 | 40150 | 40200 | 40200 | 40150 | 130 |
| 423 | 20241025 | 121900 | 10064971100 | 40200 | 40150 | 40200 | 40100 | 1071 |
| 424 | 20241025 | 121800 | 10021967850 | 40200 | 40200 | 40200 | 40150 | 92 |
| 425 | 20241025 | 121700 | 10018273500 | 40150 | 40150 | 40200 | 40150 | 1247 |
| 426 | 20241025 | 121600 | 9968206050 | 40150 | 40150 | 40200 | 40150 | 134 |
| 427 | 20241025 | 121500 | 9962824950 | 40200 | 40150 | 40200 | 40150 | 162 |
| 428 | 20241025 | 121400 | 9956316700 | 40150 | 40150 | 40200 | 40150 | 32 |
| 429 | 20241025 | 121300 | 9955030750 | 40150 | 40100 | 40200 | 40100 | 747 |
| 430 | 20241025 | 121200 | 9925051000 | 40150 | 40100 | 40150 | 40100 | 62 |
| 431 | 20241025 | 121100 | 9922562350 | 40150 | 40150 | 40150 | 40100 | 414 |
| 432 | 20241025 | 121000 | 9905959750 | 40150 | 40150 | 40150 | 40100 | 97 |
| 433 | 20241025 | 120900 | 9902066900 | 40150 | 40100 | 40150 | 40100 | 367 |
| 434 | 20241025 | 120800 | 9887332550 | 40100 | 40150 | 40150 | 40100 | 88 |
| 435 | 20241025 | 120700 | 9883801600 | 40100 | 40100 | 40150 | 40100 | 310 |
| 436 | 20241025 | 120600 | 9871370450 | 40100 | 40100 | 40150 | 40100 | 970 |
| 437 | 20241025 | 120500 | 9832465500 | 40150 | 40150 | 40150 | 40100 | 60 |
| 438 | 20241025 | 120400 | 9830056600 | 40150 | 40150 | 40150 | 40100 | 40 |
| 439 | 20241025 | 120300 | 9828450800 | 40100 | 40150 | 40150 | 40100 | 252 |
| 440 | 20241025 | 120200 | 9818341950 | 40150 | 40150 | 40150 | 40150 | 215 |
| 441 | 20241025 | 120100 | 9809709700 | 40150 | 40150 | 40150 | 40100 | 26 |
| 442 | 20241025 | 120000 | 9808666100 | 40150 | 40150 | 40150 | 40100 | 725 |
| 443 | 20241025 | 115900 | 9779565700 | 40200 | 40150 | 40200 | 40150 | 278 |
| 444 | 20241025 | 115800 | 9768399650 | 40200 | 40200 | 40200 | 40150 | 186 |
| 445 | 20241025 | 115700 | 9760922800 | 40200 | 40200 | 40200 | 40150 | 537 |
| 446 | 20241025 | 115600 | 9739351350 | 40150 | 40200 | 40200 | 40150 | 621 |
| 447 | 20241025 | 115500 | 9714394800 | 40200 | 40150 | 40200 | 40150 | 152 |
| 448 | 20241025 | 115400 | 9708287200 | 40200 | 40200 | 40200 | 40150 | 315 |
| 449 | 20241025 | 115300 | 9695626900 | 40200 | 40200 | 40200 | 40150 | 872 |
| 450 | 20241025 | 115200 | 9660574150 | 40200 | 40200 | 40200 | 40150 | 152 |
| 451 | 20241025 | 115100 | 9654469800 | 40200 | 40200 | 40200 | 40150 | 275 |
| 452 | 20241025 | 115000 | 9643419600 | 40200 | 40200 | 40200 | 40150 | 50 |
| 453 | 20241025 | 114900 | 9641409700 | 40150 | 40150 | 40150 | 40100 | 310 |
| 454 | 20241025 | 114800 | 9628969550 | 40100 | 40150 | 40150 | 40100 | 87 |
| 455 | 20241025 | 114700 | 9625477150 | 40150 | 40100 | 40150 | 40100 | 566 |
| 456 | 20241025 | 114600 | 9602752350 | 40150 | 40150 | 40150 | 40100 | 332 |
| 457 | 20241025 | 114500 | 9589435200 | 40100 | 40100 | 40150 | 40050 | 125 |
| 458 | 20241025 | 114400 | 9584423100 | 40100 | 40150 | 40150 | 40100 | 114 |
| 459 | 20241025 | 114300 | 9579851600 | 40150 | 40150 | 40150 | 40050 | 70 |
| 460 | 20241025 | 114200 | 9577043950 | 40150 | 40100 | 40150 | 40050 | 1013 |
| 461 | 20241025 | 114100 | 9536466250 | 40150 | 40150 | 40150 | 40100 | 338 |
| 462 | 20241025 | 114000 | 9522909300 | 40150 | 40100 | 40150 | 40050 | 98 |
| 463 | 20241025 | 113900 | 9518978850 | 40100 | 40150 | 40150 | 40050 | 1128 |
| 464 | 20241025 | 113800 | 9473751800 | 40100 | 40150 | 40150 | 40100 | 136 |
| 465 | 20241025 | 113700 | 9468291800 | 40150 | 40100 | 40200 | 40100 | 866 |
| 466 | 20241025 | 113600 | 9433521300 | 40100 | 40100 | 40100 | 40050 | 1148 |
| 467 | 20241025 | 113500 | 9387486850 | 40100 | 40100 | 40100 | 40050 | 390 |
| 468 | 20241025 | 113400 | 9371854950 | 40100 | 40050 | 40100 | 40050 | 138 |
| 469 | 20241025 | 113300 | 9366325650 | 40100 | 40050 | 40100 | 40050 | 663 |
| 470 | 20241025 | 113200 | 9339766900 | 40100 | 40050 | 40100 | 40050 | 796 |
| 471 | 20241025 | 113100 | 9307885950 | 40050 | 40050 | 40100 | 40050 | 331 |
| 472 | 20241025 | 113000 | 9294624950 | 40100 | 40100 | 40150 | 40050 | 1601 |
| 473 | 20241025 | 112900 | 9230435800 | 40050 | 40050 | 40100 | 40050 | 412 |
| 474 | 20241025 | 112800 | 9213931650 | 40100 | 40100 | 40100 | 40050 | 496 |
| 475 | 20241025 | 112700 | 9194059800 | 40050 | 40100 | 40100 | 40050 | 36 |
| 476 | 20241025 | 112600 | 9192616400 | 40100 | 40100 | 40100 | 40050 | 351 |
| 477 | 20241025 | 112500 | 9178555700 | 40050 | 40050 | 40100 | 40050 | 245 |
| 478 | 20241025 | 112400 | 9168734050 | 40050 | 40050 | 40100 | 40050 | 63 |
| 479 | 20241025 | 112300 | 9166208250 | 40100 | 40050 | 40100 | 40050 | 381 |
| 480 | 20241025 | 112200 | 9150941900 | 40050 | 40100 | 40100 | 40050 | 78 |
| 481 | 20241025 | 112100 | 9147814500 | 40050 | 40100 | 40100 | 40000 | 861 |
| 482 | 20241025 | 112000 | 9113368700 | 40050 | 40100 | 40100 | 40000 | 5875 |
| 483 | 20241025 | 111900 | 8878273700 | 40100 | 40050 | 40100 | 40050 | 828 |
| 484 | 20241025 | 111800 | 8845108850 | 40050 | 40100 | 40100 | 40050 | 94 |
| 485 | 20241025 | 111700 | 8841339800 | 40050 | 40100 | 40100 | 40050 | 177 |
| 486 | 20241025 | 111600 | 8834247850 | 40100 | 40050 | 40100 | 40050 | 287 |
| 487 | 20241025 | 111500 | 8822747250 | 40050 | 40100 | 40100 | 40050 | 2267 |
| 488 | 20241025 | 111400 | 8731945250 | 40100 | 40100 | 40100 | 40050 | 141 |
| 489 | 20241025 | 111300 | 8726293200 | 40050 | 40050 | 40100 | 40050 | 748 |
| 490 | 20241025 | 111200 | 8696327300 | 40100 | 40100 | 40100 | 40050 | 145 |
| 491 | 20241025 | 111100 | 8690518800 | 40100 | 40100 | 40100 | 40050 | 120 |
| 492 | 20241025 | 111000 | 8685707800 | 40100 | 40100 | 40100 | 40050 | 396 |
| 493 | 20241025 | 110900 | 8669828600 | 40100 | 40050 | 40100 | 40050 | 483 |
| 494 | 20241025 | 110800 | 8650472450 | 40050 | 40050 | 40100 | 40050 | 343 |
| 495 | 20241025 | 110700 | 8636730150 | 40100 | 40100 | 40100 | 40050 | 193 |
| 496 | 20241025 | 110600 | 8628991050 | 40050 | 40050 | 40100 | 40000 | 810 |
| 497 | 20241025 | 110500 | 8596555100 | 40050 | 40050 | 40050 | 40050 | 595 |
| 498 | 20241025 | 110400 | 8572725350 | 40050 | 40100 | 40100 | 40050 | 409 |
| 499 | 20241025 | 110300 | 8556336700 | 40050 | 40100 | 40100 | 40050 | 546 |
| 500 | 20241025 | 110200 | 8534469350 | 40050 | 40050 | 40100 | 40050 | 92 |
| 501 | 20241025 | 110100 | 8530784600 | 40050 | 40050 | 40100 | 40000 | 749 |
| 502 | 20241025 | 110000 | 8500787500 | 40100 | 40100 | 40150 | 40100 | 898 |
| 503 | 20241025 | 105900 | 8464735950 | 40150 | 40100 | 40150 | 40000 | 200 |
| 504 | 20241025 | 105800 | 8456727300 | 40150 | 40100 | 40150 | 40000 | 664 |
| 505 | 20241025 | 105700 | 8430116600 | 40050 | 40000 | 40150 | 40000 | 202 |
| 506 | 20241025 | 105600 | 8422030450 | 40100 | 40100 | 40200 | 40000 | 6875 |
| 507 | 20241025 | 105500 | 8146591800 | 40100 | 40100 | 40150 | 40100 | 438 |
| 508 | 20241025 | 105400 | 8129024350 | 40150 | 40100 | 40200 | 40100 | 1524 |
| 509 | 20241025 | 105300 | 8067855300 | 40150 | 40200 | 40200 | 40100 | 175 |
| 510 | 20241025 | 105200 | 8060834750 | 40200 | 40150 | 40200 | 40150 | 248 |
| 511 | 20241025 | 105100 | 8050877450 | 40150 | 40150 | 40150 | 40100 | 83 |
| 512 | 20241025 | 105000 | 8047545750 | 40100 | 40150 | 40150 | 40050 | 266 |
| 513 | 20241025 | 104900 | 8036873000 | 40150 | 40200 | 40200 | 40050 | 1019 |
| 514 | 20241025 | 104800 | 7995967400 | 40200 | 40200 | 40200 | 40150 | 16 |
| 515 | 20241025 | 104700 | 7995324300 | 40250 | 40150 | 40250 | 40000 | 5935 |
| 516 | 20241025 | 104600 | 7757553800 | 40150 | 40150 | 40200 | 40150 | 388 |
| 517 | 20241025 | 104500 | 7741972450 | 40200 | 40200 | 40200 | 40100 | 459 |
| 518 | 20241025 | 104400 | 7723543100 | 40100 | 40150 | 40200 | 40100 | 237 |
| 519 | 20241025 | 104300 | 7714036150 | 40150 | 40150 | 40200 | 40150 | 209 |
| 520 | 20241025 | 104200 | 7705644750 | 40200 | 40150 | 40200 | 40150 | 260 |
| 521 | 20241025 | 104100 | 7695202350 | 40150 | 40100 | 40200 | 40050 | 1458 |
| 522 | 20241025 | 104000 | 7636723150 | 40100 | 40100 | 40100 | 40050 | 749 |
| 523 | 20241025 | 103900 | 7606723050 | 40050 | 40100 | 40100 | 40050 | 1776 |
| 524 | 20241025 | 103800 | 7535582100 | 40100 | 40050 | 40100 | 40050 | 789 |
| 525 | 20241025 | 103700 | 7503977550 | 40050 | 40100 | 40100 | 40050 | 829 |
| 526 | 20241025 | 103600 | 7470754800 | 40050 | 40100 | 40100 | 40050 | 554 |
| 527 | 20241025 | 103500 | 7448555800 | 40050 | 40100 | 40100 | 40050 | 486 |
| 528 | 20241025 | 103400 | 7429085400 | 40050 | 40050 | 40100 | 40050 | 758 |
| 529 | 20241025 | 103300 | 7398727450 | 40050 | 40050 | 40200 | 40000 | 1448 |
| 530 | 20241025 | 103200 | 7340731900 | 40050 | 40050 | 40100 | 40000 | 643 |
| 531 | 20241025 | 103100 | 7314973900 | 40050 | 40050 | 40100 | 40000 | 3785 |
| 532 | 20241025 | 103000 | 7163476600 | 40050 | 40100 | 40150 | 40050 | 584 |
| 533 | 20241025 | 102900 | 7140066400 | 40100 | 40150 | 40150 | 40050 | 703 |
| 534 | 20241025 | 102800 | 7111910800 | 40150 | 40100 | 40150 | 40050 | 2309 |
| 535 | 20241025 | 102700 | 7019399700 | 40100 | 40100 | 40250 | 40100 | 1439 |
| 536 | 20241025 | 102600 | 6961582950 | 40100 | 40150 | 40250 | 40050 | 5386 |
| 537 | 20241025 | 102500 | 6745600350 | 40150 | 40200 | 40250 | 40150 | 2182 |
| 538 | 20241025 | 102400 | 6657872750 | 40200 | 40200 | 40250 | 40200 | 218 |
| 539 | 20241025 | 102300 | 6649108050 | 40200 | 40200 | 40250 | 40200 | 279 |
| 540 | 20241025 | 102200 | 6637890450 | 40150 | 40150 | 40200 | 40150 | 654 |
| 541 | 20241025 | 102100 | 6611618450 | 40200 | 40200 | 40200 | 40150 | 185 |
| 542 | 20241025 | 102000 | 6604188050 | 40200 | 40200 | 40250 | 40150 | 504 |
| 543 | 20241025 | 101900 | 6583930800 | 40250 | 40250 | 40300 | 40200 | 360 |
| 544 | 20241025 | 101800 | 6569446950 | 40200 | 40100 | 40300 | 40100 | 697 |
| 545 | 20241025 | 101700 | 6541412000 | 40300 | 40150 | 40400 | 40050 | 5697 |
| 546 | 20241025 | 101600 | 6312977950 | 40150 | 40150 | 40250 | 40150 | 734 |
| 547 | 20241025 | 101500 | 6283504800 | 40150 | 40250 | 40250 | 40150 | 327 |
| 548 | 20241025 | 101400 | 6270362350 | 40250 | 40300 | 40300 | 40150 | 1200 |
| 549 | 20241025 | 101300 | 6222125550 | 40250 | 40350 | 40350 | 40200 | 1528 |
| 550 | 20241025 | 101200 | 6160610200 | 40350 | 40200 | 40350 | 40150 | 845 |
| 551 | 20241025 | 101100 | 6126622400 | 40200 | 40250 | 40300 | 40200 | 308 |
| 552 | 20241025 | 101000 | 6114226700 | 40300 | 40250 | 40350 | 40200 | 1423 |
| 553 | 20241025 | 100900 | 6056964700 | 40300 | 40300 | 40350 | 40250 | 684 |
| 554 | 20241025 | 100800 | 6029399350 | 40300 | 40400 | 40400 | 40300 | 846 |
| 555 | 20241025 | 100700 | 5995246200 | 40350 | 40300 | 40400 | 40300 | 1129 |
| 556 | 20241025 | 100600 | 5949687150 | 40350 | 40300 | 40350 | 40300 | 418 |
| 557 | 20241025 | 100500 | 5932830600 | 40350 | 40300 | 40350 | 40300 | 555 |
| 558 | 20241025 | 100400 | 5910460000 | 40300 | 40250 | 40350 | 40250 | 1317 |
| 559 | 20241025 | 100300 | 5857383150 | 40350 | 40250 | 40350 | 40250 | 975 |
| 560 | 20241025 | 100200 | 5818103850 | 40300 | 40350 | 40350 | 40300 | 1019 |
| 561 | 20241025 | 100100 | 5777038100 | 40350 | 40300 | 40350 | 40300 | 492 |
| 562 | 20241025 | 100000 | 5757200350 | 40300 | 40300 | 40350 | 40300 | 302 |
| 563 | 20241025 | 095900 | 5745028750 | 40350 | 40350 | 40400 | 40350 | 400 |
| 564 | 20241025 | 095800 | 5728880400 | 40400 | 40350 | 40400 | 40350 | 221 |
| 565 | 20241025 | 095700 | 5719961900 | 40350 | 40300 | 40400 | 40250 | 950 |
| 566 | 20241025 | 095600 | 5681658650 | 40300 | 40200 | 40300 | 40100 | 711 |
| 567 | 20241025 | 095500 | 5653037600 | 40100 | 40200 | 40250 | 40050 | 6495 |
| 568 | 20241025 | 095400 | 5392434650 | 40200 | 40250 | 40300 | 40200 | 615 |
| 569 | 20241025 | 095300 | 5367685050 | 40250 | 40300 | 40300 | 40250 | 922 |
| 570 | 20241025 | 095200 | 5330572650 | 40250 | 40250 | 40300 | 40250 | 560 |
| 571 | 20241025 | 095100 | 5308020600 | 40300 | 40300 | 40300 | 40250 | 424 |
| 572 | 20241025 | 095000 | 5290950600 | 40250 | 40300 | 40300 | 40200 | 4975 |
| 573 | 20241025 | 094900 | 5090900850 | 40250 | 40300 | 40350 | 40250 | 2642 |
| 574 | 20241025 | 094800 | 4984518750 | 40300 | 40350 | 40350 | 40250 | 3782 |
| 575 | 20241025 | 094700 | 4832191900 | 40300 | 40400 | 40400 | 40250 | 2932 |
| 576 | 20241025 | 094600 | 4714004550 | 40300 | 40400 | 40500 | 40300 | 2518 |
| 577 | 20241025 | 094500 | 4612347400 | 40500 | 40400 | 40500 | 40350 | 1821 |
| 578 | 20241025 | 094400 | 4538764350 | 40450 | 40400 | 40450 | 40400 | 687 |
| 579 | 20241025 | 094300 | 4510992250 | 40400 | 40450 | 40450 | 40400 | 262 |
| 580 | 20241025 | 094200 | 4500403050 | 40500 | 40500 | 40550 | 40450 | 1051 |
| 581 | 20241025 | 094100 | 4457847400 | 40450 | 40550 | 40550 | 40450 | 211 |
| 582 | 20241025 | 094000 | 4449301850 | 40550 | 40500 | 40550 | 40450 | 419 |
| 583 | 20241025 | 093900 | 4432328050 | 40550 | 40500 | 40550 | 40450 | 329 |
| 584 | 20241025 | 093800 | 4418996550 | 40500 | 40500 | 40500 | 40400 | 321 |
| 585 | 20241025 | 093700 | 4406005700 | 40450 | 40450 | 40500 | 40350 | 279 |
| 586 | 20241025 | 093600 | 4394727450 | 40400 | 40400 | 40500 | 40350 | 1886 |
| 587 | 20241025 | 093500 | 4318536450 | 40450 | 40500 | 40500 | 40400 | 441 |
| 588 | 20241025 | 093400 | 4300702250 | 40450 | 40600 | 40650 | 40400 | 4003 |
| 589 | 20241025 | 093300 | 4138551250 | 40650 | 40600 | 40650 | 40600 | 915 |
| 590 | 20241025 | 093200 | 4101391500 | 40600 | 40500 | 40650 | 40500 | 837 |
| 591 | 20241025 | 093100 | 4067413500 | 40550 | 40600 | 40600 | 40550 | 365 |
| 592 | 20241025 | 093000 | 4052610650 | 40600 | 40650 | 40650 | 40550 | 1078 |
| 593 | 20241025 | 092900 | 4008843700 | 40650 | 40550 | 40650 | 40550 | 2448 |
| 594 | 20241025 | 092800 | 3909505350 | 40550 | 40550 | 40600 | 40500 | 1015 |
| 595 | 20241025 | 092700 | 3868365050 | 40550 | 40500 | 40600 | 40500 | 1176 |
| 596 | 20241025 | 092600 | 3820707250 | 40550 | 40550 | 40600 | 40500 | 2844 |
| 597 | 20241025 | 092500 | 3705368650 | 40600 | 40550 | 40600 | 40550 | 676 |
| 598 | 20241025 | 092400 | 3677939300 | 40600 | 40550 | 40600 | 40550 | 652 |
| 599 | 20241025 | 092300 | 3651488050 | 40550 | 40650 | 40650 | 40550 | 690 |
| 600 | 20241025 | 092200 | 3623470000 | 40650 | 40600 | 40650 | 40500 | 343 |
| 601 | 20241025 | 092100 | 3609534500 | 40500 | 40700 | 40750 | 40500 | 2132 |
| 602 | 20241025 | 092000 | 3522927600 | 40750 | 40850 | 40900 | 40700 | 5935 |
| 603 | 20241025 | 091900 | 3280628500 | 40800 | 40600 | 40850 | 40600 | 13631 |
| 604 | 20241025 | 091800 | 2725988700 | 40600 | 40550 | 40650 | 40550 | 5880 |
| 605 | 20241025 | 091700 | 2487404900 | 40550 | 40500 | 40600 | 40500 | 4304 |
| 606 | 20241025 | 091600 | 2312893900 | 40500 | 40400 | 40500 | 40400 | 3154 |
| 607 | 20241025 | 091500 | 2185263100 | 40400 | 40400 | 40450 | 40350 | 1458 |
| 608 | 20241025 | 091400 | 2126356700 | 40400 | 40350 | 40450 | 40300 | 2809 |
| 609 | 20241025 | 091300 | 2012976700 | 40350 | 40150 | 40350 | 40150 | 2559 |
| 610 | 20241025 | 091200 | 1909978800 | 40150 | 40150 | 40200 | 40100 | 2153 |
| 611 | 20241025 | 091100 | 1823590750 | 40150 | 40150 | 40150 | 40100 | 1960 |
| 612 | 20241025 | 091000 | 1744901750 | 40150 | 40200 | 40200 | 40100 | 1949 |
| 613 | 20241025 | 090900 | 1666598150 | 40200 | 40200 | 40250 | 40200 | 1288 |
| 614 | 20241025 | 090800 | 1614787550 | 40250 | 40250 | 40250 | 40200 | 370 |
| 615 | 20241025 | 090700 | 1599911300 | 40250 | 40350 | 40350 | 40200 | 2432 |
| 616 | 20241025 | 090600 | 1501919250 | 40350 | 40300 | 40400 | 40250 | 2971 |
| 617 | 20241025 | 090500 | 1382185350 | 40300 | 40050 | 40300 | 40050 | 3437 |
| 618 | 20241025 | 090400 | 1244072650 | 40100 | 40100 | 40150 | 40050 | 3769 |
| 619 | 20241025 | 090300 | 1093032200 | 40150 | 40200 | 40200 | 40050 | 9263 |
| 620 | 20241025 | 090200 | 721484700 | 40200 | 40300 | 40350 | 40150 | 6897 |
| 621 | 20241025 | 090100 | 443823150 | 40350 | 40300 | 40450 | 40250 | 2804 |
| 622 | 20241025 | 090000 | 330776050 | 40300 | 40300 | 40400 | 40150 | 7915 |