34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 3 | 20241031 | 192000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20241031 | 191900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20241031 | 191800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20241031 | 191700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20241031 | 191600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20241031 | 191500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20241031 | 191400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20241031 | 191300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20241031 | 191200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20241031 | 191100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20241031 | 191000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20241031 | 190900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20241031 | 190800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20241031 | 190700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20241031 | 190600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20241031 | 190500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20241031 | 190400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20241031 | 190300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20241031 | 190200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20241031 | 190100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20241031 | 190000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20241031 | 185900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20241031 | 185800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20241031 | 185700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20241031 | 185600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20241031 | 185500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20241031 | 185400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20241031 | 185300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20241031 | 185200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20241031 | 185100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 33 | 20241031 | 185000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20241031 | 184900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20241031 | 184800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20241031 | 184700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20241031 | 184600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20241031 | 184500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20241031 | 184400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20241031 | 184300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20241031 | 184200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20241031 | 184100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20241031 | 184000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20241031 | 183900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20241031 | 183800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20241031 | 183700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20241031 | 183600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20241031 | 183500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20241031 | 183400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20241031 | 183300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20241031 | 183200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20241031 | 183100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20241031 | 183000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20241031 | 182900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20241031 | 182800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20241031 | 182700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20241031 | 182600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20241031 | 182500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20241031 | 182400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20241031 | 182300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20241031 | 182200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20241031 | 182100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 63 | 20241031 | 182000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20241031 | 181900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20241031 | 181800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20241031 | 181700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20241031 | 181600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20241031 | 181500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20241031 | 181400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20241031 | 181300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20241031 | 181200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20241031 | 181100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20241031 | 181000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20241031 | 180900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20241031 | 180800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20241031 | 180700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20241031 | 180600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20241031 | 180500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20241031 | 180400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20241031 | 180300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20241031 | 180200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20241031 | 180100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20241031 | 180000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20241031 | 175900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20241031 | 175800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20241031 | 175700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20241031 | 175600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20241031 | 175500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20241031 | 175400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20241031 | 175300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20241031 | 175200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20241031 | 175100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 93 | 20241031 | 175000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20241031 | 174900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20241031 | 174800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20241031 | 174700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20241031 | 174600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20241031 | 174500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20241031 | 174400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20241031 | 174300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20241031 | 174200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20241031 | 174100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20241031 | 174000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20241031 | 173900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20241031 | 173800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20241031 | 173700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20241031 | 173600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20241031 | 173500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20241031 | 173400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20241031 | 173300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20241031 | 173200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20241031 | 173100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20241031 | 173000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20241031 | 172900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20241031 | 172800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20241031 | 172700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20241031 | 172600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20241031 | 172500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20241031 | 172400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20241031 | 172300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20241031 | 172200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20241031 | 172100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 123 | 20241031 | 172000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20241031 | 171900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20241031 | 171800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20241031 | 171700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20241031 | 171600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20241031 | 171500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20241031 | 171400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20241031 | 171300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20241031 | 171200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20241031 | 171100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20241031 | 171000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20241031 | 170900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20241031 | 170800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20241031 | 170700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20241031 | 170600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20241031 | 170500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20241031 | 170400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20241031 | 170300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20241031 | 170200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20241031 | 170100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20241031 | 170000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20241031 | 165900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20241031 | 165800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20241031 | 165700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20241031 | 165600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20241031 | 165500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20241031 | 165400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20241031 | 165300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20241031 | 165200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20241031 | 165100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 153 | 20241031 | 165000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20241031 | 164900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20241031 | 164800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20241031 | 164700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20241031 | 164600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20241031 | 164500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20241031 | 164400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20241031 | 164300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20241031 | 164200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20241031 | 164100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20241031 | 164000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20241031 | 163900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20241031 | 163800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20241031 | 163700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20241031 | 163600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20241031 | 163500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20241031 | 163400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20241031 | 163300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20241031 | 163200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20241031 | 163100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20241031 | 163000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20241031 | 162900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20241031 | 162800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20241031 | 162700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20241031 | 162600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20241031 | 162500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20241031 | 162400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20241031 | 162300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20241031 | 162200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20241031 | 162100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 183 | 20241031 | 162000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20241031 | 161900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20241031 | 161800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20241031 | 161700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20241031 | 161600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20241031 | 161500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20241031 | 161400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20241031 | 161300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20241031 | 161200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20241031 | 161100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20241031 | 161000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20241031 | 160900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20241031 | 160800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20241031 | 160700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20241031 | 160600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20241031 | 160500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20241031 | 160400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20241031 | 160300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20241031 | 160200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20241031 | 160100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20241031 | 160000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20241031 | 155900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20241031 | 155800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20241031 | 155700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20241031 | 155600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20241031 | 155500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20241031 | 155400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20241031 | 155300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20241031 | 155200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20241031 | 155100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 213 | 20241031 | 155000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20241031 | 154900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20241031 | 154800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20241031 | 154700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20241031 | 154600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20241031 | 154500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20241031 | 154400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20241031 | 154300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20241031 | 154200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20241031 | 154100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20241031 | 154000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20241031 | 153900 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20241031 | 153800 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20241031 | 153700 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20241031 | 153600 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20241031 | 153500 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20241031 | 153400 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20241031 | 153300 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20241031 | 153200 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20241031 | 153100 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20241031 | 153000 | 18361739750 | 39200 | 39200 | 39200 | 39200 | 52794 |
| 234 | 20241031 | 152900 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20241031 | 152800 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20241031 | 152700 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20241031 | 152600 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20241031 | 152500 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20241031 | 152400 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20241031 | 152300 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20241031 | 152200 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20241031 | 152100 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 243 | 20241031 | 152000 | 16292214950 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20241031 | 151900 | 16292214950 | 38950 | 38950 | 38950 | 38850 | 1614 |
| 245 | 20241031 | 151800 | 16229445050 | 38950 | 38900 | 38950 | 38850 | 1236 |
| 246 | 20241031 | 151700 | 16181359800 | 38950 | 38900 | 38950 | 38850 | 1141 |
| 247 | 20241031 | 151600 | 16136962050 | 38900 | 38900 | 38900 | 38850 | 1001 |
| 248 | 20241031 | 151500 | 16098042050 | 38900 | 38850 | 38900 | 38850 | 1402 |
| 249 | 20241031 | 151400 | 16043553000 | 38900 | 38850 | 38900 | 38850 | 1502 |
| 250 | 20241031 | 151300 | 15985199650 | 38850 | 38900 | 38900 | 38800 | 4298 |
| 251 | 20241031 | 151200 | 15818099200 | 38850 | 38850 | 38900 | 38800 | 2567 |
| 252 | 20241031 | 151100 | 15718400350 | 38800 | 38850 | 38900 | 38800 | 1583 |
| 253 | 20241031 | 151000 | 15656962750 | 38900 | 38800 | 38950 | 38800 | 1036 |
| 254 | 20241031 | 150900 | 15616709350 | 38850 | 38900 | 38950 | 38850 | 4488 |
| 255 | 20241031 | 150800 | 15442271850 | 38900 | 38900 | 38950 | 38900 | 2574 |
| 256 | 20241031 | 150700 | 15342124000 | 38950 | 39000 | 39000 | 38900 | 1235 |
| 257 | 20241031 | 150600 | 15294046550 | 39000 | 39000 | 39000 | 38950 | 447 |
| 258 | 20241031 | 150500 | 15276625900 | 38950 | 39000 | 39000 | 38900 | 1038 |
| 259 | 20241031 | 150400 | 15236195450 | 38950 | 38950 | 39000 | 38950 | 1795 |
| 260 | 20241031 | 150300 | 15166279100 | 39000 | 38950 | 39000 | 38900 | 1364 |
| 261 | 20241031 | 150200 | 15113131950 | 38950 | 38950 | 39000 | 38900 | 291 |
| 262 | 20241031 | 150100 | 15101797450 | 38950 | 38900 | 39000 | 38900 | 92 |
| 263 | 20241031 | 150000 | 15098214600 | 38900 | 38900 | 39000 | 38900 | 461 |
| 264 | 20241031 | 145900 | 15080272450 | 38950 | 38950 | 39000 | 38900 | 476 |
| 265 | 20241031 | 145800 | 15061728850 | 38950 | 38900 | 39000 | 38900 | 639 |
| 266 | 20241031 | 145700 | 15036839950 | 38900 | 38950 | 39000 | 38850 | 6065 |
| 267 | 20241031 | 145600 | 14800885750 | 38950 | 38950 | 39000 | 38900 | 5217 |
| 268 | 20241031 | 145500 | 14597869150 | 39000 | 39000 | 39000 | 38950 | 1275 |
| 269 | 20241031 | 145400 | 14548199050 | 39000 | 39000 | 39000 | 38950 | 1111 |
| 270 | 20241031 | 145300 | 14504922400 | 38950 | 39000 | 39000 | 38950 | 583 |
| 271 | 20241031 | 145200 | 14482197500 | 39000 | 38950 | 39000 | 38950 | 371 |
| 272 | 20241031 | 145100 | 14467739050 | 38950 | 39000 | 39050 | 38950 | 756 |
| 273 | 20241031 | 145000 | 14438253800 | 39000 | 39050 | 39050 | 39000 | 436 |
| 274 | 20241031 | 144900 | 14421232600 | 39050 | 39050 | 39050 | 39000 | 935 |
| 275 | 20241031 | 144800 | 14384766500 | 39000 | 39050 | 39100 | 39000 | 522 |
| 276 | 20241031 | 144700 | 14364400100 | 39050 | 39000 | 39050 | 39000 | 4368 |
| 277 | 20241031 | 144600 | 14193970650 | 39000 | 39050 | 39050 | 39000 | 261 |
| 278 | 20241031 | 144500 | 14183781800 | 39000 | 39050 | 39050 | 39000 | 1316 |
| 279 | 20241031 | 144400 | 14132456500 | 39000 | 39050 | 39100 | 39000 | 593 |
| 280 | 20241031 | 144300 | 14109305050 | 39050 | 39050 | 39100 | 39050 | 259 |
| 281 | 20241031 | 144200 | 14099190100 | 39050 | 39050 | 39150 | 39050 | 1538 |
| 282 | 20241031 | 144100 | 14039052550 | 39050 | 39100 | 39150 | 39050 | 1111 |
| 283 | 20241031 | 144000 | 13995610300 | 39100 | 39150 | 39150 | 39100 | 291 |
| 284 | 20241031 | 143900 | 13984225650 | 39150 | 39100 | 39150 | 39100 | 45 |
| 285 | 20241031 | 143800 | 13982465650 | 39150 | 39100 | 39150 | 39100 | 330 |
| 286 | 20241031 | 143700 | 13969549850 | 39100 | 39150 | 39150 | 39100 | 687 |
| 287 | 20241031 | 143600 | 13942675800 | 39100 | 39050 | 39150 | 39050 | 1491 |
| 288 | 20241031 | 143500 | 13884377750 | 39100 | 39050 | 39100 | 39050 | 397 |
| 289 | 20241031 | 143400 | 13868867950 | 39050 | 39050 | 39100 | 39050 | 273 |
| 290 | 20241031 | 143300 | 13858206850 | 39100 | 39050 | 39100 | 39050 | 172 |
| 291 | 20241031 | 143200 | 13851484100 | 39050 | 39100 | 39100 | 39050 | 45 |
| 292 | 20241031 | 143100 | 13849726400 | 39050 | 39100 | 39100 | 39050 | 176 |
| 293 | 20241031 | 143000 | 13842847650 | 39050 | 39100 | 39100 | 39050 | 143 |
| 294 | 20241031 | 142900 | 13837261000 | 39050 | 39050 | 39100 | 39000 | 328 |
| 295 | 20241031 | 142800 | 13824452300 | 39050 | 39050 | 39100 | 39000 | 702 |
| 296 | 20241031 | 142700 | 13797039950 | 39050 | 39000 | 39050 | 39000 | 330 |
| 297 | 20241031 | 142600 | 13784157500 | 39000 | 39050 | 39100 | 39000 | 597 |
| 298 | 20241031 | 142500 | 13760860100 | 39050 | 39100 | 39100 | 39050 | 177 |
| 299 | 20241031 | 142400 | 13753947400 | 39050 | 39050 | 39100 | 39050 | 232 |
| 300 | 20241031 | 142300 | 13744887200 | 39050 | 39050 | 39100 | 39050 | 594 |
| 301 | 20241031 | 142200 | 13721690650 | 39050 | 39050 | 39100 | 39050 | 138 |
| 302 | 20241031 | 142100 | 13716300200 | 39100 | 39050 | 39100 | 39050 | 274 |
| 303 | 20241031 | 142000 | 13705588600 | 39050 | 39100 | 39100 | 39050 | 116 |
| 304 | 20241031 | 141900 | 13701057550 | 39050 | 39050 | 39100 | 39050 | 124 |
| 305 | 20241031 | 141800 | 13696215000 | 39100 | 39050 | 39100 | 39050 | 234 |
| 306 | 20241031 | 141700 | 13687071950 | 39050 | 39100 | 39100 | 39050 | 621 |
| 307 | 20241031 | 141600 | 13662807950 | 39100 | 39150 | 39150 | 39050 | 1633 |
| 308 | 20241031 | 141500 | 13599008100 | 39150 | 39100 | 39150 | 39100 | 293 |
| 309 | 20241031 | 141400 | 13587550400 | 39100 | 39100 | 39150 | 39100 | 202 |
| 310 | 20241031 | 141300 | 13579647500 | 39150 | 39100 | 39150 | 39100 | 100 |
| 311 | 20241031 | 141200 | 13575736750 | 39100 | 39100 | 39150 | 39100 | 75 |
| 312 | 20241031 | 141100 | 13572803750 | 39100 | 39100 | 39150 | 39100 | 177 |
| 313 | 20241031 | 141000 | 13565879600 | 39100 | 39150 | 39150 | 39100 | 605 |
| 314 | 20241031 | 140900 | 13542219000 | 39150 | 39100 | 39150 | 39100 | 244 |
| 315 | 20241031 | 140800 | 13532678050 | 39150 | 39100 | 39150 | 39100 | 165 |
| 316 | 20241031 | 140700 | 13526219300 | 39100 | 39150 | 39150 | 39100 | 201 |
| 317 | 20241031 | 140600 | 13518356950 | 39150 | 39100 | 39150 | 39100 | 846 |
| 318 | 20241031 | 140500 | 13485273750 | 39100 | 39100 | 39150 | 39100 | 207 |
| 319 | 20241031 | 140400 | 13477178300 | 39100 | 39150 | 39150 | 39100 | 119 |
| 320 | 20241031 | 140300 | 13472521050 | 39100 | 39150 | 39150 | 39100 | 99 |
| 321 | 20241031 | 140200 | 13468648650 | 39150 | 39150 | 39150 | 39100 | 326 |
| 322 | 20241031 | 140100 | 13455899850 | 39150 | 39100 | 39150 | 39100 | 232 |
| 323 | 20241031 | 140000 | 13446827500 | 39100 | 39150 | 39150 | 39100 | 199 |
| 324 | 20241031 | 135900 | 13439045600 | 39150 | 39100 | 39150 | 39100 | 340 |
| 325 | 20241031 | 135800 | 13425743850 | 39100 | 39150 | 39150 | 39100 | 173 |
| 326 | 20241031 | 135700 | 13418974600 | 39100 | 39100 | 39150 | 39100 | 1242 |
| 327 | 20241031 | 135600 | 13370377850 | 39150 | 39100 | 39150 | 39100 | 319 |
| 328 | 20241031 | 135500 | 13357903150 | 39100 | 39200 | 39200 | 39100 | 1095 |
| 329 | 20241031 | 135400 | 13315037450 | 39150 | 39150 | 39200 | 39150 | 301 |
| 330 | 20241031 | 135300 | 13303244150 | 39150 | 39150 | 39200 | 39150 | 204 |
| 331 | 20241031 | 135200 | 13295250100 | 39150 | 39150 | 39200 | 39150 | 90 |
| 332 | 20241031 | 135100 | 13291725250 | 39150 | 39150 | 39200 | 39150 | 658 |
| 333 | 20241031 | 135000 | 13265962450 | 39200 | 39200 | 39200 | 39150 | 2612 |
| 334 | 20241031 | 134900 | 13163574950 | 39150 | 39150 | 39200 | 39150 | 382 |
| 335 | 20241031 | 134800 | 13148606750 | 39150 | 39150 | 39200 | 39150 | 89 |
| 336 | 20241031 | 134700 | 13145121500 | 39150 | 39150 | 39200 | 39150 | 263 |
| 337 | 20241031 | 134600 | 13134821200 | 39150 | 39200 | 39200 | 39150 | 103 |
| 338 | 20241031 | 134500 | 13130785750 | 39150 | 39150 | 39200 | 39100 | 4399 |
| 339 | 20241031 | 134400 | 12958538000 | 39100 | 39100 | 39150 | 39100 | 229 |
| 340 | 20241031 | 134300 | 12949579750 | 39100 | 39050 | 39100 | 39050 | 1766 |
| 341 | 20241031 | 134200 | 12880535200 | 39050 | 39050 | 39100 | 39000 | 2486 |
| 342 | 20241031 | 134100 | 12783458350 | 39000 | 39050 | 39100 | 39000 | 331 |
| 343 | 20241031 | 134000 | 12770541600 | 39100 | 39100 | 39100 | 39050 | 249 |
| 344 | 20241031 | 133900 | 12760813000 | 39050 | 39050 | 39100 | 39000 | 363 |
| 345 | 20241031 | 133800 | 12746647850 | 39000 | 39000 | 39050 | 39000 | 191 |
| 346 | 20241031 | 133700 | 12739198150 | 39000 | 39000 | 39050 | 39000 | 357 |
| 347 | 20241031 | 133600 | 12725270750 | 39000 | 39050 | 39050 | 39000 | 101 |
| 348 | 20241031 | 133500 | 12721329750 | 39050 | 38950 | 39050 | 38950 | 1394 |
| 349 | 20241031 | 133400 | 12666948350 | 39000 | 38950 | 39000 | 38950 | 225 |
| 350 | 20241031 | 133300 | 12658181950 | 38950 | 38950 | 39000 | 38950 | 107 |
| 351 | 20241031 | 133200 | 12654013200 | 38950 | 39000 | 39000 | 38950 | 1733 |
| 352 | 20241031 | 133100 | 12586509500 | 38950 | 38950 | 39000 | 38950 | 86 |
| 353 | 20241031 | 133000 | 12583159350 | 38950 | 38950 | 39000 | 38950 | 205 |
| 354 | 20241031 | 132900 | 12575170600 | 38950 | 39050 | 39050 | 38950 | 777 |
| 355 | 20241031 | 132800 | 12544871000 | 39050 | 39000 | 39050 | 38950 | 284 |
| 356 | 20241031 | 132700 | 12533796000 | 38950 | 38950 | 39000 | 38950 | 180 |
| 357 | 20241031 | 132600 | 12526777300 | 38950 | 38950 | 39000 | 38950 | 356 |
| 358 | 20241031 | 132500 | 12512903600 | 39000 | 39000 | 39050 | 38950 | 87 |
| 359 | 20241031 | 132400 | 12509511900 | 39000 | 39000 | 39000 | 38950 | 991 |
| 360 | 20241031 | 132300 | 12470872850 | 38950 | 39000 | 39000 | 38950 | 109 |
| 361 | 20241031 | 132200 | 12466625250 | 39000 | 39000 | 39000 | 38950 | 168 |
| 362 | 20241031 | 132100 | 12460078600 | 38950 | 38950 | 39000 | 38950 | 71 |
| 363 | 20241031 | 132000 | 12457312650 | 38950 | 38950 | 39000 | 38950 | 193 |
| 364 | 20241031 | 131900 | 12449787850 | 39000 | 38950 | 39000 | 38950 | 167 |
| 365 | 20241031 | 131800 | 12443277550 | 38950 | 38950 | 39050 | 38900 | 1246 |
| 366 | 20241031 | 131700 | 12394797450 | 38950 | 39000 | 39050 | 38950 | 2213 |
| 367 | 20241031 | 131600 | 12308584400 | 39050 | 38950 | 39050 | 38950 | 182 |
| 368 | 20241031 | 131500 | 12301486300 | 38950 | 38950 | 39000 | 38950 | 115 |
| 369 | 20241031 | 131400 | 12297003850 | 39000 | 38950 | 39000 | 38950 | 318 |
| 370 | 20241031 | 131300 | 12284604800 | 39000 | 38950 | 39000 | 38950 | 135 |
| 371 | 20241031 | 131200 | 12279341250 | 38950 | 38950 | 39000 | 38950 | 127 |
| 372 | 20241031 | 131100 | 12274390700 | 38950 | 38900 | 39000 | 38900 | 358 |
| 373 | 20241031 | 131000 | 12260435950 | 38900 | 38950 | 39000 | 38900 | 79 |
| 374 | 20241031 | 130900 | 12257359600 | 38950 | 38950 | 39000 | 38900 | 717 |
| 375 | 20241031 | 130800 | 12229434500 | 38950 | 39000 | 39000 | 38950 | 163 |
| 376 | 20241031 | 130700 | 12223084600 | 39000 | 39000 | 39000 | 38950 | 324 |
| 377 | 20241031 | 130600 | 12210460800 | 38950 | 38950 | 39000 | 38950 | 245 |
| 378 | 20241031 | 130500 | 12200913400 | 38950 | 38950 | 39000 | 38950 | 190 |
| 379 | 20241031 | 130400 | 12193509000 | 38950 | 38950 | 39000 | 38950 | 60 |
| 380 | 20241031 | 130300 | 12191171400 | 39000 | 38950 | 39000 | 38950 | 267 |
| 381 | 20241031 | 130200 | 12180760800 | 39000 | 38950 | 39050 | 38950 | 453 |
| 382 | 20241031 | 130100 | 12163101750 | 38950 | 39000 | 39000 | 38950 | 515 |
| 383 | 20241031 | 130000 | 12143019100 | 39000 | 39000 | 39050 | 39000 | 843 |
| 384 | 20241031 | 125900 | 12110141050 | 39000 | 39050 | 39050 | 39000 | 431 |
| 385 | 20241031 | 125800 | 12093318350 | 39050 | 39050 | 39050 | 39000 | 179 |
| 386 | 20241031 | 125700 | 12086331750 | 39000 | 39000 | 39050 | 39000 | 250 |
| 387 | 20241031 | 125600 | 12076576350 | 39000 | 39000 | 39050 | 39000 | 601 |
| 388 | 20241031 | 125500 | 12053136700 | 39000 | 39050 | 39050 | 39000 | 438 |
| 389 | 20241031 | 125400 | 12036048300 | 39000 | 39100 | 39100 | 39000 | 1458 |
| 390 | 20241031 | 125300 | 11979120800 | 39100 | 39100 | 39100 | 39050 | 119 |
| 391 | 20241031 | 125200 | 11974469950 | 39050 | 39100 | 39100 | 39050 | 50 |
| 392 | 20241031 | 125100 | 11972516400 | 39100 | 39050 | 39100 | 39050 | 180 |
| 393 | 20241031 | 125000 | 11965480350 | 39100 | 39100 | 39100 | 39050 | 651 |
| 394 | 20241031 | 124900 | 11940042800 | 39100 | 39100 | 39100 | 39050 | 364 |
| 395 | 20241031 | 124800 | 11925813050 | 39100 | 39150 | 39150 | 39050 | 243 |
| 396 | 20241031 | 124700 | 11916312050 | 39100 | 39150 | 39150 | 39100 | 155 |
| 397 | 20241031 | 124600 | 11910245000 | 39100 | 39050 | 39100 | 39050 | 1036 |
| 398 | 20241031 | 124500 | 11869739300 | 39100 | 39100 | 39100 | 39050 | 114 |
| 399 | 20241031 | 124400 | 11865283650 | 39100 | 39050 | 39100 | 39050 | 130 |
| 400 | 20241031 | 124300 | 11860204250 | 39050 | 39050 | 39100 | 39050 | 125 |
| 401 | 20241031 | 124200 | 11855320200 | 39100 | 39050 | 39100 | 39050 | 404 |
| 402 | 20241031 | 124100 | 11839527400 | 39050 | 39050 | 39100 | 39050 | 153 |
| 403 | 20241031 | 124000 | 11833550500 | 39100 | 39050 | 39100 | 39050 | 208 |
| 404 | 20241031 | 123900 | 11825420550 | 39100 | 39100 | 39100 | 39000 | 699 |
| 405 | 20241031 | 123800 | 11798119200 | 39050 | 39050 | 39100 | 39050 | 172 |
| 406 | 20241031 | 123700 | 11791399950 | 39100 | 39050 | 39150 | 39050 | 647 |
| 407 | 20241031 | 123600 | 11766112300 | 39050 | 39050 | 39100 | 39050 | 215 |
| 408 | 20241031 | 123500 | 11757711350 | 39050 | 39050 | 39100 | 39000 | 225 |
| 409 | 20241031 | 123400 | 11748922450 | 39050 | 39100 | 39100 | 39000 | 394 |
| 410 | 20241031 | 123300 | 11733532400 | 39100 | 39050 | 39100 | 39050 | 644 |
| 411 | 20241031 | 123200 | 11708355750 | 39100 | 39050 | 39100 | 39000 | 128 |
| 412 | 20241031 | 123100 | 11703355650 | 39000 | 39050 | 39050 | 39000 | 132 |
| 413 | 20241031 | 123000 | 11698203200 | 39000 | 39050 | 39050 | 39000 | 298 |
| 414 | 20241031 | 122900 | 11686569800 | 39000 | 39000 | 39100 | 39000 | 322 |
| 415 | 20241031 | 122800 | 11673997050 | 39050 | 39050 | 39050 | 39000 | 208 |
| 416 | 20241031 | 122700 | 11665878000 | 39000 | 39100 | 39100 | 39000 | 464 |
| 417 | 20241031 | 122600 | 11647779850 | 39050 | 39050 | 39100 | 39050 | 576 |
| 418 | 20241031 | 122500 | 11625284450 | 39100 | 39100 | 39100 | 39050 | 145 |
| 419 | 20241031 | 122400 | 11619619050 | 39100 | 39100 | 39100 | 39050 | 205 |
| 420 | 20241031 | 122300 | 11611605950 | 39050 | 39100 | 39100 | 39050 | 166 |
| 421 | 20241031 | 122200 | 11605118500 | 39050 | 39050 | 39100 | 39050 | 295 |
| 422 | 20241031 | 122100 | 11593590050 | 39100 | 39100 | 39100 | 39050 | 530 |
| 423 | 20241031 | 122000 | 11572892550 | 39050 | 39100 | 39100 | 39050 | 122 |
| 424 | 20241031 | 121900 | 11568124600 | 39050 | 39000 | 39100 | 39000 | 958 |
| 425 | 20241031 | 121800 | 11530718250 | 39000 | 39050 | 39100 | 39000 | 238 |
| 426 | 20241031 | 121700 | 11521423800 | 39100 | 39100 | 39100 | 39000 | 323 |
| 427 | 20241031 | 121600 | 11508813850 | 39100 | 39050 | 39100 | 39050 | 288 |
| 428 | 20241031 | 121500 | 11497564250 | 39100 | 39050 | 39100 | 39050 | 899 |
| 429 | 20241031 | 121400 | 11462453850 | 39100 | 39100 | 39100 | 39050 | 493 |
| 430 | 20241031 | 121300 | 11443180000 | 39050 | 39100 | 39100 | 39050 | 340 |
| 431 | 20241031 | 121200 | 11429888400 | 39100 | 39100 | 39100 | 39050 | 44 |
| 432 | 20241031 | 121100 | 11428168850 | 39100 | 39050 | 39100 | 39000 | 220 |
| 433 | 20241031 | 121000 | 11419575800 | 39000 | 39000 | 39050 | 39000 | 2218 |
| 434 | 20241031 | 120900 | 11332965550 | 39000 | 39000 | 39050 | 39000 | 1158 |
| 435 | 20241031 | 120800 | 11287796900 | 39000 | 39000 | 39050 | 39000 | 1118 |
| 436 | 20241031 | 120700 | 11244191350 | 39050 | 39000 | 39050 | 39000 | 166 |
| 437 | 20241031 | 120600 | 11237711600 | 39050 | 39000 | 39050 | 39000 | 504 |
| 438 | 20241031 | 120500 | 11218049200 | 39000 | 39000 | 39050 | 39000 | 111 |
| 439 | 20241031 | 120400 | 11213716100 | 39000 | 39050 | 39050 | 39000 | 76 |
| 440 | 20241031 | 120300 | 11210750250 | 39000 | 39000 | 39050 | 39000 | 227 |
| 441 | 20241031 | 120200 | 11201895150 | 39050 | 39100 | 39100 | 39000 | 973 |
| 442 | 20241031 | 120100 | 11163905250 | 39050 | 39000 | 39100 | 39000 | 1539 |
| 443 | 20241031 | 120000 | 11103800400 | 39000 | 39000 | 39050 | 39000 | 185 |
| 444 | 20241031 | 115900 | 11096579000 | 39000 | 39000 | 39050 | 39000 | 319 |
| 445 | 20241031 | 115800 | 11084128050 | 39050 | 39000 | 39050 | 39000 | 449 |
| 446 | 20241031 | 115700 | 11066596250 | 39000 | 39000 | 39050 | 39000 | 134 |
| 447 | 20241031 | 115600 | 11061365150 | 39000 | 39000 | 39050 | 39000 | 276 |
| 448 | 20241031 | 115500 | 11050590650 | 39050 | 38950 | 39050 | 38950 | 165 |
| 449 | 20241031 | 115400 | 11044154500 | 39000 | 39000 | 39000 | 38950 | 225 |
| 450 | 20241031 | 115300 | 11035381050 | 38950 | 39050 | 39050 | 38950 | 179 |
| 451 | 20241031 | 115200 | 11028400750 | 39000 | 38950 | 39050 | 38950 | 398 |
| 452 | 20241031 | 115100 | 11012878550 | 39000 | 38950 | 39000 | 38950 | 147 |
| 453 | 20241031 | 115000 | 11007151500 | 39000 | 38950 | 39000 | 38950 | 513 |
| 454 | 20241031 | 114900 | 10987154700 | 38950 | 38950 | 39000 | 38950 | 157 |
| 455 | 20241031 | 114800 | 10981036350 | 38950 | 39000 | 39000 | 38950 | 99 |
| 456 | 20241031 | 114700 | 10977177000 | 38950 | 39000 | 39000 | 38950 | 57 |
| 457 | 20241031 | 114600 | 10974955300 | 39000 | 39050 | 39050 | 38950 | 799 |
| 458 | 20241031 | 114500 | 10943792100 | 39050 | 39000 | 39050 | 39000 | 204 |
| 459 | 20241031 | 114400 | 10935832350 | 39050 | 39050 | 39050 | 39000 | 340 |
| 460 | 20241031 | 114300 | 10922563800 | 39050 | 39000 | 39050 | 39000 | 208 |
| 461 | 20241031 | 114200 | 10914445750 | 39000 | 38950 | 39050 | 38950 | 2372 |
| 462 | 20241031 | 114100 | 10821928000 | 38950 | 39000 | 39000 | 38950 | 214 |
| 463 | 20241031 | 114000 | 10813587700 | 39000 | 38950 | 39000 | 38950 | 146 |
| 464 | 20241031 | 113900 | 10807894750 | 38950 | 38950 | 39000 | 38950 | 43 |
| 465 | 20241031 | 113800 | 10806219050 | 38950 | 38900 | 39000 | 38900 | 471 |
| 466 | 20241031 | 113700 | 10787873800 | 38950 | 38850 | 38950 | 38850 | 408 |
| 467 | 20241031 | 113600 | 10772002400 | 38850 | 38850 | 38900 | 38850 | 472 |
| 468 | 20241031 | 113500 | 10753644450 | 38850 | 38850 | 38900 | 38850 | 469 |
| 469 | 20241031 | 113400 | 10735422950 | 38850 | 38850 | 38900 | 38850 | 385 |
| 470 | 20241031 | 113300 | 10720462550 | 38850 | 38850 | 38900 | 38850 | 1046 |
| 471 | 20241031 | 113200 | 10679824750 | 38900 | 38900 | 38900 | 38850 | 237 |
| 472 | 20241031 | 113100 | 10670609550 | 38900 | 38950 | 39000 | 38900 | 658 |
| 473 | 20241031 | 113000 | 10645000550 | 38950 | 39000 | 39000 | 38950 | 354 |
| 474 | 20241031 | 112900 | 10631208400 | 38950 | 39000 | 39000 | 38950 | 143 |
| 475 | 20241031 | 112800 | 10625633000 | 39000 | 38950 | 39000 | 38900 | 141 |
| 476 | 20241031 | 112700 | 10620146150 | 38950 | 38950 | 39000 | 38950 | 349 |
| 477 | 20241031 | 112600 | 10606544950 | 38950 | 38950 | 39000 | 38950 | 142 |
| 478 | 20241031 | 112500 | 10601011150 | 39000 | 38950 | 39000 | 38900 | 275 |
| 479 | 20241031 | 112400 | 10590299250 | 39000 | 38950 | 39000 | 38900 | 540 |
| 480 | 20241031 | 112300 | 10569271550 | 38950 | 39000 | 39000 | 38950 | 180 |
| 481 | 20241031 | 112200 | 10562255750 | 38950 | 38800 | 39000 | 38800 | 927 |
| 482 | 20241031 | 112100 | 10526225550 | 38800 | 38850 | 38950 | 38750 | 13452 |
| 483 | 20241031 | 112000 | 10003799200 | 38900 | 39000 | 39000 | 38900 | 3303 |
| 484 | 20241031 | 111900 | 9875167150 | 38950 | 39000 | 39050 | 38950 | 892 |
| 485 | 20241031 | 111800 | 9840383650 | 38950 | 39000 | 39050 | 38950 | 1292 |
| 486 | 20241031 | 111700 | 9789992600 | 39050 | 39000 | 39050 | 39000 | 310 |
| 487 | 20241031 | 111600 | 9777899500 | 39000 | 39000 | 39050 | 39000 | 1267 |
| 488 | 20241031 | 111500 | 9728470650 | 39000 | 39000 | 39050 | 38950 | 2023 |
| 489 | 20241031 | 111400 | 9649571800 | 39000 | 39000 | 39050 | 39000 | 163 |
| 490 | 20241031 | 111300 | 9643211400 | 39000 | 39050 | 39100 | 39000 | 953 |
| 491 | 20241031 | 111200 | 9605989350 | 39050 | 39050 | 39100 | 39000 | 514 |
| 492 | 20241031 | 111100 | 9585912300 | 39000 | 39050 | 39050 | 39000 | 1454 |
| 493 | 20241031 | 111000 | 9529149550 | 39050 | 39050 | 39100 | 39000 | 849 |
| 494 | 20241031 | 110900 | 9495995600 | 39050 | 39050 | 39100 | 39050 | 1357 |
| 495 | 20241031 | 110800 | 9442999250 | 39100 | 39100 | 39100 | 39000 | 1278 |
| 496 | 20241031 | 110700 | 9393061950 | 39100 | 39000 | 39100 | 39000 | 402 |
| 497 | 20241031 | 110600 | 9377354000 | 39050 | 39000 | 39050 | 39000 | 393 |
| 498 | 20241031 | 110500 | 9362011700 | 39050 | 39050 | 39100 | 39000 | 347 |
| 499 | 20241031 | 110400 | 9348460800 | 39000 | 39000 | 39050 | 38950 | 395 |
| 500 | 20241031 | 110300 | 9333053100 | 38950 | 39000 | 39100 | 38950 | 282 |
| 501 | 20241031 | 110200 | 9322041500 | 39050 | 39050 | 39100 | 39000 | 474 |
| 502 | 20241031 | 110100 | 9303523900 | 39100 | 39000 | 39100 | 38950 | 1448 |
| 503 | 20241031 | 110000 | 9247007050 | 38950 | 38950 | 39000 | 38950 | 487 |
| 504 | 20241031 | 105900 | 9228020950 | 38950 | 39000 | 39000 | 38950 | 367 |
| 505 | 20241031 | 105800 | 9213714950 | 38950 | 38950 | 39000 | 38950 | 530 |
| 506 | 20241031 | 105700 | 9193048300 | 38950 | 38950 | 39000 | 38950 | 404 |
| 507 | 20241031 | 105600 | 9177293300 | 39000 | 39000 | 39000 | 38950 | 875 |
| 508 | 20241031 | 105500 | 9143179200 | 39000 | 38950 | 39000 | 38950 | 849 |
| 509 | 20241031 | 105400 | 9110077200 | 38950 | 39000 | 39000 | 38950 | 545 |
| 510 | 20241031 | 105300 | 9088837000 | 39000 | 39050 | 39100 | 38950 | 6193 |
| 511 | 20241031 | 105200 | 8847131050 | 39050 | 39050 | 39100 | 39000 | 1779 |
| 512 | 20241031 | 105100 | 8777680850 | 39000 | 39000 | 39050 | 39000 | 912 |
| 513 | 20241031 | 105000 | 8742095800 | 39000 | 39050 | 39050 | 39000 | 1318 |
| 514 | 20241031 | 104900 | 8690656950 | 39000 | 39050 | 39050 | 39000 | 1978 |
| 515 | 20241031 | 104800 | 8613504300 | 39050 | 39000 | 39050 | 38950 | 1566 |
| 516 | 20241031 | 104700 | 8552426750 | 39000 | 39000 | 39050 | 38950 | 1320 |
| 517 | 20241031 | 104600 | 8500947700 | 39000 | 38950 | 39050 | 38950 | 297 |
| 518 | 20241031 | 104500 | 8489361350 | 39000 | 39000 | 39050 | 38950 | 1784 |
| 519 | 20241031 | 104400 | 8419781650 | 39050 | 38950 | 39050 | 38950 | 763 |
| 520 | 20241031 | 104300 | 8390020400 | 39000 | 39000 | 39050 | 39000 | 997 |
| 521 | 20241031 | 104200 | 8351136650 | 39050 | 38900 | 39050 | 38900 | 4484 |
| 522 | 20241031 | 104100 | 8176337600 | 38900 | 38900 | 38900 | 38850 | 697 |
| 523 | 20241031 | 104000 | 8149230100 | 38850 | 38900 | 38900 | 38850 | 407 |
| 524 | 20241031 | 103900 | 8133414400 | 38850 | 38850 | 38900 | 38850 | 415 |
| 525 | 20241031 | 103800 | 8117277850 | 38900 | 38900 | 38950 | 38850 | 1005 |
| 526 | 20241031 | 103700 | 8078183200 | 38950 | 38800 | 39000 | 38800 | 3572 |
| 527 | 20241031 | 103600 | 7939217200 | 38800 | 38800 | 38850 | 38800 | 1026 |
| 528 | 20241031 | 103500 | 7899407250 | 38800 | 38750 | 38850 | 38700 | 1961 |
| 529 | 20241031 | 103400 | 7823386100 | 38750 | 38750 | 38800 | 38700 | 1376 |
| 530 | 20241031 | 103300 | 7770065900 | 38700 | 38700 | 38750 | 38600 | 1460 |
| 531 | 20241031 | 103200 | 7713585000 | 38700 | 38600 | 38700 | 38550 | 1735 |
| 532 | 20241031 | 103100 | 7646580700 | 38600 | 38600 | 38700 | 38600 | 927 |
| 533 | 20241031 | 103000 | 7610783650 | 38650 | 38550 | 38650 | 38550 | 2204 |
| 534 | 20241031 | 102900 | 7525727800 | 38550 | 38500 | 38550 | 38500 | 462 |
| 535 | 20241031 | 102800 | 7507920650 | 38500 | 38550 | 38550 | 38500 | 173 |
| 536 | 20241031 | 102700 | 7501259150 | 38500 | 38500 | 38550 | 38450 | 1677 |
| 537 | 20241031 | 102600 | 7436636700 | 38500 | 38550 | 38550 | 38400 | 2198 |
| 538 | 20241031 | 102500 | 7352068350 | 38550 | 38550 | 38600 | 38500 | 691 |
| 539 | 20241031 | 102400 | 7325432200 | 38550 | 38550 | 38600 | 38500 | 957 |
| 540 | 20241031 | 102300 | 7288539500 | 38550 | 38450 | 38550 | 38450 | 2006 |
| 541 | 20241031 | 102200 | 7211325050 | 38500 | 38350 | 38500 | 38350 | 2738 |
| 542 | 20241031 | 102100 | 7106235100 | 38400 | 38400 | 38450 | 38350 | 4601 |
| 543 | 20241031 | 102000 | 6929753700 | 38400 | 38400 | 38450 | 38350 | 2195 |
| 544 | 20241031 | 101900 | 6845470500 | 38400 | 38400 | 38450 | 38400 | 240 |
| 545 | 20241031 | 101800 | 6836248600 | 38400 | 38400 | 38450 | 38350 | 820 |
| 546 | 20241031 | 101700 | 6804766200 | 38350 | 38400 | 38450 | 38350 | 8585 |
| 547 | 20241031 | 101600 | 6475106800 | 38400 | 38450 | 38450 | 38400 | 462 |
| 548 | 20241031 | 101500 | 6457358700 | 38450 | 38450 | 38550 | 38450 | 908 |
| 549 | 20241031 | 101400 | 6422440300 | 38450 | 38500 | 38500 | 38450 | 530 |
| 550 | 20241031 | 101300 | 6402051750 | 38450 | 38500 | 38500 | 38450 | 173 |
| 551 | 20241031 | 101200 | 6395398000 | 38450 | 38450 | 38500 | 38450 | 348 |
| 552 | 20241031 | 101100 | 6382012450 | 38450 | 38450 | 38500 | 38450 | 306 |
| 553 | 20241031 | 101000 | 6370233850 | 38450 | 38450 | 38550 | 38450 | 395 |
| 554 | 20241031 | 100900 | 6355027300 | 38500 | 38450 | 38500 | 38450 | 373 |
| 555 | 20241031 | 100800 | 6340678000 | 38450 | 38550 | 38550 | 38450 | 4071 |
| 556 | 20241031 | 100700 | 6184120450 | 38550 | 38450 | 38550 | 38450 | 766 |
| 557 | 20241031 | 100600 | 6154638000 | 38500 | 38500 | 38550 | 38450 | 177 |
| 558 | 20241031 | 100500 | 6147822700 | 38500 | 38500 | 38500 | 38450 | 229 |
| 559 | 20241031 | 100400 | 6139012350 | 38500 | 38500 | 38550 | 38450 | 816 |
| 560 | 20241031 | 100300 | 6107597250 | 38500 | 38450 | 38500 | 38450 | 379 |
| 561 | 20241031 | 100200 | 6093023550 | 38500 | 38500 | 38500 | 38450 | 131 |
| 562 | 20241031 | 100100 | 6087984700 | 38500 | 38450 | 38600 | 38400 | 666 |
| 563 | 20241031 | 100000 | 6062375000 | 38450 | 38400 | 38450 | 38400 | 790 |
| 564 | 20241031 | 095900 | 6032036200 | 38450 | 38450 | 38450 | 38400 | 242 |
| 565 | 20241031 | 095800 | 6022733700 | 38400 | 38500 | 38550 | 38400 | 4203 |
| 566 | 20241031 | 095700 | 5861158450 | 38550 | 38600 | 38600 | 38500 | 1052 |
| 567 | 20241031 | 095600 | 5820602950 | 38600 | 38600 | 38600 | 38550 | 343 |
| 568 | 20241031 | 095500 | 5807370850 | 38600 | 38650 | 38700 | 38550 | 1396 |
| 569 | 20241031 | 095400 | 5753438850 | 38700 | 38700 | 38750 | 38650 | 1134 |
| 570 | 20241031 | 095300 | 5709533450 | 38700 | 38650 | 38750 | 38650 | 1001 |
| 571 | 20241031 | 095200 | 5670801450 | 38650 | 38600 | 38700 | 38600 | 530 |
| 572 | 20241031 | 095100 | 5650311200 | 38600 | 38650 | 38700 | 38600 | 1418 |
| 573 | 20241031 | 095000 | 5595522900 | 38650 | 38700 | 38700 | 38600 | 718 |
| 574 | 20241031 | 094900 | 5567782000 | 38700 | 38550 | 38700 | 38550 | 1178 |
| 575 | 20241031 | 094800 | 5522288650 | 38600 | 38550 | 38600 | 38500 | 560 |
| 576 | 20241031 | 094700 | 5500706050 | 38550 | 38550 | 38600 | 38550 | 629 |
| 577 | 20241031 | 094600 | 5476445400 | 38600 | 38450 | 38600 | 38400 | 960 |
| 578 | 20241031 | 094500 | 5439449050 | 38400 | 38600 | 38600 | 38400 | 2239 |
| 579 | 20241031 | 094400 | 5353412350 | 38500 | 38500 | 38600 | 38450 | 2357 |
| 580 | 20241031 | 094300 | 5262699900 | 38450 | 38400 | 38450 | 38400 | 547 |
| 581 | 20241031 | 094200 | 5241678150 | 38400 | 38450 | 38450 | 38400 | 276 |
| 582 | 20241031 | 094100 | 5231069100 | 38450 | 38350 | 38450 | 38350 | 3609 |
| 583 | 20241031 | 094000 | 5092541400 | 38350 | 38400 | 38400 | 38350 | 950 |
| 584 | 20241031 | 093900 | 5056102150 | 38350 | 38350 | 38400 | 38350 | 379 |
| 585 | 20241031 | 093800 | 5041565100 | 38350 | 38350 | 38350 | 38300 | 1495 |
| 586 | 20241031 | 093700 | 4984241650 | 38350 | 38400 | 38400 | 38350 | 470 |
| 587 | 20241031 | 093600 | 4966210100 | 38400 | 38400 | 38450 | 38350 | 1425 |
| 588 | 20241031 | 093500 | 4911524200 | 38400 | 38350 | 38450 | 38350 | 1061 |
| 589 | 20241031 | 093400 | 4870776550 | 38350 | 38450 | 38450 | 38350 | 1354 |
| 590 | 20241031 | 093300 | 4818834850 | 38450 | 38400 | 38450 | 38350 | 1941 |
| 591 | 20241031 | 093200 | 4744362450 | 38400 | 38400 | 38450 | 38350 | 556 |
| 592 | 20241031 | 093100 | 4723025100 | 38400 | 38400 | 38450 | 38350 | 1965 |
| 593 | 20241031 | 093000 | 4647624300 | 38350 | 38400 | 38400 | 38350 | 3307 |
| 594 | 20241031 | 092900 | 4520681850 | 38400 | 38400 | 38450 | 38400 | 1398 |
| 595 | 20241031 | 092800 | 4466989700 | 38400 | 38400 | 38600 | 38400 | 2047 |
| 596 | 20241031 | 092700 | 4388206450 | 38500 | 38600 | 38600 | 38400 | 4357 |
| 597 | 20241031 | 092600 | 4220670500 | 38500 | 38450 | 38600 | 38400 | 5741 |
| 598 | 20241031 | 092500 | 3999501400 | 38450 | 38500 | 38500 | 38400 | 2893 |
| 599 | 20241031 | 092400 | 3888252500 | 38500 | 38550 | 38550 | 38450 | 2475 |
| 600 | 20241031 | 092300 | 3792958500 | 38550 | 38550 | 38600 | 38500 | 3459 |
| 601 | 20241031 | 092200 | 3659567150 | 38550 | 38500 | 38600 | 38500 | 819 |
| 602 | 20241031 | 092100 | 3628011200 | 38500 | 38600 | 38600 | 38500 | 965 |
| 603 | 20241031 | 092000 | 3590821850 | 38600 | 38550 | 38600 | 38550 | 751 |
| 604 | 20241031 | 091900 | 3561855650 | 38600 | 38550 | 38600 | 38500 | 1051 |
| 605 | 20241031 | 091800 | 3521335750 | 38600 | 38500 | 38600 | 38500 | 1848 |
| 606 | 20241031 | 091700 | 3450112900 | 38500 | 38500 | 38550 | 38500 | 1809 |
| 607 | 20241031 | 091600 | 3380394800 | 38500 | 38500 | 38500 | 38400 | 5983 |
| 608 | 20241031 | 091500 | 3150501550 | 38450 | 38450 | 38500 | 38400 | 2048 |
| 609 | 20241031 | 091400 | 3071806700 | 38400 | 38650 | 38650 | 38400 | 5498 |
| 610 | 20241031 | 091300 | 2860076750 | 38650 | 38650 | 38700 | 38600 | 636 |
| 611 | 20241031 | 091200 | 2835495000 | 38600 | 38500 | 38700 | 38500 | 3489 |
| 612 | 20241031 | 091100 | 2700917150 | 38550 | 38700 | 38700 | 38500 | 1799 |
| 613 | 20241031 | 091000 | 2631514750 | 38700 | 38550 | 38700 | 38500 | 3281 |
| 614 | 20241031 | 090900 | 2505032900 | 38550 | 38550 | 38550 | 38500 | 1301 |
| 615 | 20241031 | 090800 | 2454906550 | 38550 | 38500 | 38550 | 38450 | 1772 |
| 616 | 20241031 | 090700 | 2386638050 | 38550 | 38350 | 38550 | 38300 | 8796 |
| 617 | 20241031 | 090600 | 2048816000 | 38350 | 38550 | 38550 | 38300 | 9360 |
| 618 | 20241031 | 090500 | 1689089050 | 38550 | 38650 | 38650 | 38500 | 6243 |
| 619 | 20241031 | 090400 | 1448396700 | 38650 | 38750 | 38800 | 38650 | 3664 |
| 620 | 20241031 | 090300 | 1306619500 | 38750 | 38700 | 38950 | 38650 | 6167 |
| 621 | 20241031 | 090200 | 1067789750 | 38700 | 38950 | 38950 | 38700 | 16014 |
| 622 | 20241031 | 090100 | 446156800 | 38950 | 39100 | 39100 | 38950 | 5206 |
| 623 | 20241031 | 090000 | 242968250 | 39150 | 39350 | 39400 | 39150 | 5552 |