34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 3 | 20241223 | 191900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20241223 | 191800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20241223 | 191700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20241223 | 191600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20241223 | 191500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20241223 | 191400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20241223 | 191300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20241223 | 191200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20241223 | 191100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20241223 | 191000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20241223 | 190900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20241223 | 190800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20241223 | 190700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20241223 | 190600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20241223 | 190500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20241223 | 190400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20241223 | 190300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20241223 | 190200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20241223 | 190100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20241223 | 190000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20241223 | 185900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20241223 | 185800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20241223 | 185700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20241223 | 185600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20241223 | 185500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20241223 | 185400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20241223 | 185300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20241223 | 185200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20241223 | 185100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20241223 | 185000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 33 | 20241223 | 184900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20241223 | 184800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20241223 | 184700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20241223 | 184600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20241223 | 184500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20241223 | 184400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20241223 | 184300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20241223 | 184200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20241223 | 184100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20241223 | 184000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20241223 | 183900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20241223 | 183800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20241223 | 183700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20241223 | 183600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20241223 | 183500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20241223 | 183400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20241223 | 183300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20241223 | 183200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20241223 | 183100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20241223 | 183000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20241223 | 182900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20241223 | 182800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20241223 | 182700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20241223 | 182600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20241223 | 182500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20241223 | 182400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20241223 | 182300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20241223 | 182200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20241223 | 182100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20241223 | 182000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 63 | 20241223 | 181900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20241223 | 181800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20241223 | 181700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20241223 | 181600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20241223 | 181500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20241223 | 181400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20241223 | 181300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20241223 | 181200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20241223 | 181100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20241223 | 181000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20241223 | 180900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20241223 | 180800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20241223 | 180700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20241223 | 180600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20241223 | 180500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20241223 | 180400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20241223 | 180300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20241223 | 180200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20241223 | 180100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20241223 | 180000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20241223 | 175900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20241223 | 175800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20241223 | 175700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20241223 | 175600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20241223 | 175500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20241223 | 175400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20241223 | 175300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20241223 | 175200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20241223 | 175100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20241223 | 175000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 93 | 20241223 | 174900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20241223 | 174800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20241223 | 174700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20241223 | 174600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20241223 | 174500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20241223 | 174400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20241223 | 174300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20241223 | 174200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20241223 | 174100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20241223 | 174000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20241223 | 173900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20241223 | 173800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20241223 | 173700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20241223 | 173600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20241223 | 173500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20241223 | 173400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20241223 | 173300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20241223 | 173200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20241223 | 173100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20241223 | 173000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20241223 | 172900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20241223 | 172800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20241223 | 172700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20241223 | 172600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20241223 | 172500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20241223 | 172400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20241223 | 172300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20241223 | 172200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20241223 | 172100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20241223 | 172000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 123 | 20241223 | 171900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20241223 | 171800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20241223 | 171700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20241223 | 171600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20241223 | 171500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20241223 | 171400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20241223 | 171300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20241223 | 171200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20241223 | 171100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20241223 | 171000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20241223 | 170900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20241223 | 170800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20241223 | 170700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20241223 | 170600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20241223 | 170500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20241223 | 170400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20241223 | 170300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20241223 | 170200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20241223 | 170100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20241223 | 170000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20241223 | 165900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20241223 | 165800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20241223 | 165700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20241223 | 165600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20241223 | 165500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20241223 | 165400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20241223 | 165300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20241223 | 165200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20241223 | 165100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20241223 | 165000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 153 | 20241223 | 164900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20241223 | 164800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20241223 | 164700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20241223 | 164600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20241223 | 164500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20241223 | 164400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20241223 | 164300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20241223 | 164200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20241223 | 164100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20241223 | 164000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20241223 | 163900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20241223 | 163800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20241223 | 163700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20241223 | 163600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20241223 | 163500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20241223 | 163400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20241223 | 163300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20241223 | 163200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20241223 | 163100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20241223 | 163000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20241223 | 162900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20241223 | 162800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20241223 | 162700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20241223 | 162600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20241223 | 162500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20241223 | 162400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20241223 | 162300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20241223 | 162200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20241223 | 162100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20241223 | 162000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 183 | 20241223 | 161900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20241223 | 161800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20241223 | 161700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20241223 | 161600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20241223 | 161500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20241223 | 161400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20241223 | 161300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20241223 | 161200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20241223 | 161100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20241223 | 161000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20241223 | 160900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20241223 | 160800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20241223 | 160700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20241223 | 160600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20241223 | 160500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20241223 | 160400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20241223 | 160300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20241223 | 160200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20241223 | 160100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20241223 | 160000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20241223 | 155900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20241223 | 155800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20241223 | 155700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20241223 | 155600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20241223 | 155500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20241223 | 155400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20241223 | 155300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20241223 | 155200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20241223 | 155100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20241223 | 155000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 213 | 20241223 | 154900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20241223 | 154800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20241223 | 154700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20241223 | 154600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20241223 | 154500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20241223 | 154400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20241223 | 154300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20241223 | 154200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20241223 | 154100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20241223 | 154000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20241223 | 153900 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20241223 | 153800 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20241223 | 153700 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20241223 | 153600 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20241223 | 153500 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20241223 | 153400 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20241223 | 153300 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20241223 | 153200 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20241223 | 153100 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20241223 | 153000 | 35692371650 | 35950 | 35950 | 35950 | 35950 | 57369 |
| 233 | 20241223 | 152900 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20241223 | 152800 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20241223 | 152700 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20241223 | 152600 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20241223 | 152500 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20241223 | 152400 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20241223 | 152300 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20241223 | 152200 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20241223 | 152100 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20241223 | 152000 | 33629956100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 243 | 20241223 | 151900 | 33629956100 | 35850 | 35800 | 35850 | 35800 | 2927 |
| 244 | 20241223 | 151800 | 33525089250 | 35800 | 35800 | 35850 | 35800 | 2406 |
| 245 | 20241223 | 151700 | 33438951300 | 35850 | 35850 | 35850 | 35800 | 1834 |
| 246 | 20241223 | 151600 | 33373285900 | 35850 | 35850 | 35850 | 35800 | 1465 |
| 247 | 20241223 | 151500 | 33320825050 | 35850 | 35800 | 35850 | 35800 | 844 |
| 248 | 20241223 | 151400 | 33290592000 | 35850 | 35800 | 35850 | 35800 | 1624 |
| 249 | 20241223 | 151300 | 33232442200 | 35850 | 35850 | 35850 | 35800 | 1243 |
| 250 | 20241223 | 151200 | 33187925400 | 35850 | 35850 | 35850 | 35800 | 857 |
| 251 | 20241223 | 151100 | 33157222500 | 35850 | 35800 | 35850 | 35800 | 1587 |
| 252 | 20241223 | 151000 | 33100382150 | 35850 | 35800 | 35850 | 35800 | 512 |
| 253 | 20241223 | 150900 | 33082039550 | 35800 | 35800 | 35850 | 35800 | 910 |
| 254 | 20241223 | 150800 | 33049452300 | 35850 | 35850 | 35850 | 35800 | 2836 |
| 255 | 20241223 | 150700 | 32947867500 | 35850 | 35800 | 35850 | 35800 | 600 |
| 256 | 20241223 | 150600 | 32926361150 | 35850 | 35800 | 35850 | 35800 | 577 |
| 257 | 20241223 | 150500 | 32905692700 | 35850 | 35850 | 35850 | 35800 | 724 |
| 258 | 20241223 | 150400 | 32879749750 | 35800 | 35800 | 35850 | 35800 | 1357 |
| 259 | 20241223 | 150300 | 32831105550 | 35850 | 35800 | 35850 | 35800 | 658 |
| 260 | 20241223 | 150200 | 32807526100 | 35800 | 35800 | 35850 | 35750 | 2542 |
| 261 | 20241223 | 150100 | 32716604100 | 35800 | 35800 | 35800 | 35750 | 2475 |
| 262 | 20241223 | 150000 | 32628007850 | 35800 | 35800 | 35800 | 35750 | 1376 |
| 263 | 20241223 | 145900 | 32578765500 | 35750 | 35800 | 35800 | 35750 | 498 |
| 264 | 20241223 | 145800 | 32560941150 | 35800 | 35750 | 35800 | 35750 | 1206 |
| 265 | 20241223 | 145700 | 32517784300 | 35750 | 35750 | 35800 | 35750 | 1043 |
| 266 | 20241223 | 145600 | 32480483000 | 35750 | 35800 | 35800 | 35750 | 407 |
| 267 | 20241223 | 145500 | 32465917950 | 35800 | 35750 | 35800 | 35750 | 490 |
| 268 | 20241223 | 145400 | 32448390600 | 35800 | 35750 | 35800 | 35750 | 204 |
| 269 | 20241223 | 145300 | 32441093200 | 35750 | 35750 | 35800 | 35750 | 482 |
| 270 | 20241223 | 145200 | 32423853700 | 35800 | 35800 | 35800 | 35750 | 148 |
| 271 | 20241223 | 145100 | 32418560900 | 35750 | 35800 | 35800 | 35750 | 503 |
| 272 | 20241223 | 145000 | 32400558250 | 35800 | 35750 | 35800 | 35750 | 248 |
| 273 | 20241223 | 144900 | 32391690150 | 35800 | 35750 | 35800 | 35750 | 530 |
| 274 | 20241223 | 144800 | 32372741700 | 35750 | 35800 | 35800 | 35750 | 965 |
| 275 | 20241223 | 144700 | 32338238400 | 35800 | 35750 | 35800 | 35700 | 2979 |
| 276 | 20241223 | 144600 | 32231749100 | 35750 | 35800 | 35850 | 35750 | 888 |
| 277 | 20241223 | 144500 | 32199980850 | 35800 | 35850 | 35850 | 35800 | 692 |
| 278 | 20241223 | 144400 | 32175205850 | 35850 | 35850 | 35850 | 35800 | 707 |
| 279 | 20241223 | 144300 | 32149888950 | 35800 | 35800 | 35850 | 35800 | 265 |
| 280 | 20241223 | 144200 | 32140399700 | 35800 | 35850 | 35850 | 35800 | 741 |
| 281 | 20241223 | 144100 | 32113866100 | 35850 | 35850 | 35850 | 35750 | 1225 |
| 282 | 20241223 | 144000 | 32069995300 | 35850 | 35800 | 35850 | 35800 | 5493 |
| 283 | 20241223 | 143900 | 31873293200 | 35850 | 35850 | 35850 | 35800 | 491 |
| 284 | 20241223 | 143800 | 31855711900 | 35800 | 35800 | 35850 | 35800 | 772 |
| 285 | 20241223 | 143700 | 31828049450 | 35850 | 35850 | 35850 | 35800 | 183 |
| 286 | 20241223 | 143600 | 31821495100 | 35850 | 35850 | 35850 | 35800 | 180 |
| 287 | 20241223 | 143500 | 31815048450 | 35850 | 35800 | 35850 | 35800 | 487 |
| 288 | 20241223 | 143400 | 31797598000 | 35850 | 35850 | 35850 | 35800 | 321 |
| 289 | 20241223 | 143300 | 31786098500 | 35800 | 35800 | 35850 | 35800 | 185 |
| 290 | 20241223 | 143200 | 31779473550 | 35800 | 35850 | 35850 | 35800 | 1209 |
| 291 | 20241223 | 143100 | 31736184200 | 35850 | 35850 | 35900 | 35800 | 681 |
| 292 | 20241223 | 143000 | 31711777550 | 35850 | 35850 | 35900 | 35800 | 4372 |
| 293 | 20241223 | 142900 | 31555221500 | 35900 | 35900 | 35900 | 35850 | 2279 |
| 294 | 20241223 | 142800 | 31473497350 | 35900 | 35900 | 35900 | 35850 | 1499 |
| 295 | 20241223 | 142700 | 31419748000 | 35900 | 35850 | 35900 | 35850 | 1647 |
| 296 | 20241223 | 142600 | 31360654250 | 35850 | 35900 | 35900 | 35850 | 521 |
| 297 | 20241223 | 142500 | 31341963600 | 35850 | 35800 | 35900 | 35800 | 1681 |
| 298 | 20241223 | 142400 | 31281693050 | 35850 | 35800 | 35850 | 35800 | 3037 |
| 299 | 20241223 | 142300 | 31172833450 | 35800 | 35850 | 35850 | 35800 | 487 |
| 300 | 20241223 | 142200 | 31155381400 | 35800 | 35800 | 35850 | 35800 | 296 |
| 301 | 20241223 | 142100 | 31144777250 | 35800 | 35800 | 35850 | 35800 | 254 |
| 302 | 20241223 | 142000 | 31135682600 | 35800 | 35750 | 35850 | 35750 | 324 |
| 303 | 20241223 | 141900 | 31124081550 | 35750 | 35750 | 35850 | 35750 | 2584 |
| 304 | 20241223 | 141800 | 31031577600 | 35800 | 35750 | 35800 | 35700 | 1352 |
| 305 | 20241223 | 141700 | 30983235950 | 35750 | 35800 | 35800 | 35750 | 1311 |
| 306 | 20241223 | 141600 | 30936340800 | 35850 | 35850 | 35850 | 35800 | 1668 |
| 307 | 20241223 | 141500 | 30876617050 | 35850 | 35800 | 35850 | 35800 | 541 |
| 308 | 20241223 | 141400 | 30857245850 | 35850 | 35850 | 35850 | 35800 | 426 |
| 309 | 20241223 | 141300 | 30841986550 | 35850 | 35850 | 35850 | 35800 | 1381 |
| 310 | 20241223 | 141200 | 30792485250 | 35800 | 35850 | 35850 | 35800 | 871 |
| 311 | 20241223 | 141100 | 30761299050 | 35850 | 35800 | 35850 | 35800 | 346 |
| 312 | 20241223 | 141000 | 30748907400 | 35800 | 35800 | 35850 | 35800 | 282 |
| 313 | 20241223 | 140900 | 30738810600 | 35800 | 35800 | 35850 | 35800 | 497 |
| 314 | 20241223 | 140800 | 30721011550 | 35850 | 35850 | 35850 | 35800 | 440 |
| 315 | 20241223 | 140700 | 30705257900 | 35800 | 35800 | 35800 | 35750 | 2562 |
| 316 | 20241223 | 140600 | 30613549950 | 35800 | 35800 | 35800 | 35750 | 624 |
| 317 | 20241223 | 140500 | 30591221400 | 35800 | 35700 | 35800 | 35700 | 1949 |
| 318 | 20241223 | 140400 | 30521530200 | 35750 | 35700 | 35750 | 35700 | 198 |
| 319 | 20241223 | 140300 | 30514459650 | 35700 | 35700 | 35750 | 35700 | 1057 |
| 320 | 20241223 | 140200 | 30476721900 | 35700 | 35700 | 35750 | 35700 | 834 |
| 321 | 20241223 | 140100 | 30446944750 | 35700 | 35700 | 35750 | 35700 | 359 |
| 322 | 20241223 | 140000 | 30434124050 | 35750 | 35700 | 35750 | 35650 | 1955 |
| 323 | 20241223 | 135900 | 30364293800 | 35750 | 35700 | 35750 | 35650 | 1156 |
| 324 | 20241223 | 135800 | 30323026400 | 35700 | 35700 | 35750 | 35650 | 1795 |
| 325 | 20241223 | 135700 | 30258956600 | 35700 | 35800 | 35800 | 35700 | 2295 |
| 326 | 20241223 | 135600 | 30176945450 | 35800 | 35750 | 35800 | 35700 | 1790 |
| 327 | 20241223 | 135500 | 30112920000 | 35750 | 35800 | 35800 | 35750 | 1987 |
| 328 | 20241223 | 135400 | 30041881200 | 35750 | 35800 | 35800 | 35700 | 4949 |
| 329 | 20241223 | 135300 | 29864796500 | 35800 | 35850 | 35850 | 35800 | 750 |
| 330 | 20241223 | 135200 | 29837935050 | 35800 | 35850 | 35850 | 35800 | 868 |
| 331 | 20241223 | 135100 | 29806839600 | 35800 | 35800 | 35850 | 35800 | 422 |
| 332 | 20241223 | 135000 | 29791728450 | 35850 | 35800 | 35850 | 35800 | 839 |
| 333 | 20241223 | 134900 | 29761675350 | 35800 | 35800 | 35850 | 35800 | 273 |
| 334 | 20241223 | 134800 | 29751899900 | 35800 | 35850 | 35850 | 35800 | 1309 |
| 335 | 20241223 | 134700 | 29705009950 | 35850 | 35800 | 35850 | 35800 | 1015 |
| 336 | 20241223 | 134600 | 29668660850 | 35850 | 35800 | 35850 | 35800 | 394 |
| 337 | 20241223 | 134500 | 29654546650 | 35800 | 35800 | 35850 | 35800 | 511 |
| 338 | 20241223 | 134400 | 29636236950 | 35800 | 35800 | 35850 | 35800 | 1571 |
| 339 | 20241223 | 134300 | 29579973700 | 35800 | 35800 | 35850 | 35800 | 811 |
| 340 | 20241223 | 134200 | 29550918550 | 35800 | 35850 | 35850 | 35800 | 1117 |
| 341 | 20241223 | 134100 | 29510906250 | 35850 | 35850 | 35850 | 35800 | 532 |
| 342 | 20241223 | 134000 | 29491839350 | 35850 | 35850 | 35850 | 35800 | 369 |
| 343 | 20241223 | 133900 | 29478611950 | 35800 | 35850 | 35850 | 35800 | 167 |
| 344 | 20241223 | 133800 | 29472631400 | 35800 | 35800 | 35850 | 35800 | 503 |
| 345 | 20241223 | 133700 | 29454622450 | 35800 | 35800 | 35850 | 35800 | 697 |
| 346 | 20241223 | 133600 | 29429667650 | 35800 | 35800 | 35850 | 35800 | 1143 |
| 347 | 20241223 | 133500 | 29388745050 | 35800 | 35800 | 35850 | 35800 | 1051 |
| 348 | 20241223 | 133400 | 29351089900 | 35800 | 35800 | 35850 | 35800 | 1183 |
| 349 | 20241223 | 133300 | 29308716900 | 35800 | 35750 | 35850 | 35750 | 520 |
| 350 | 20241223 | 133200 | 29290100900 | 35800 | 35800 | 35850 | 35750 | 1326 |
| 351 | 20241223 | 133100 | 29242661050 | 35800 | 35800 | 35850 | 35750 | 3135 |
| 352 | 20241223 | 133000 | 29130429050 | 35850 | 35800 | 35850 | 35800 | 1335 |
| 353 | 20241223 | 132900 | 29082630550 | 35850 | 35850 | 35850 | 35800 | 199 |
| 354 | 20241223 | 132800 | 29075503300 | 35850 | 35800 | 35850 | 35800 | 713 |
| 355 | 20241223 | 132700 | 29049949100 | 35850 | 35850 | 35900 | 35800 | 1467 |
| 356 | 20241223 | 132600 | 28997355300 | 35850 | 35850 | 35900 | 35850 | 1540 |
| 357 | 20241223 | 132500 | 28942128950 | 35850 | 35850 | 35900 | 35850 | 1036 |
| 358 | 20241223 | 132400 | 28904978350 | 35900 | 35850 | 35900 | 35850 | 704 |
| 359 | 20241223 | 132300 | 28879720400 | 35850 | 35850 | 35900 | 35850 | 616 |
| 360 | 20241223 | 132200 | 28857626700 | 35900 | 35850 | 35900 | 35800 | 2350 |
| 361 | 20241223 | 132100 | 28773392650 | 35850 | 35850 | 35850 | 35800 | 319 |
| 362 | 20241223 | 132000 | 28761959350 | 35850 | 35750 | 35850 | 35750 | 830 |
| 363 | 20241223 | 131900 | 28732248250 | 35800 | 35750 | 35800 | 35700 | 479 |
| 364 | 20241223 | 131800 | 28715123300 | 35750 | 35750 | 35800 | 35700 | 734 |
| 365 | 20241223 | 131700 | 28688884050 | 35750 | 35800 | 35800 | 35650 | 9123 |
| 366 | 20241223 | 131600 | 28363015350 | 35750 | 35850 | 35850 | 35750 | 4693 |
| 367 | 20241223 | 131500 | 28195107050 | 35850 | 35800 | 35850 | 35750 | 3692 |
| 368 | 20241223 | 131400 | 28062937850 | 35800 | 35850 | 35900 | 35800 | 3759 |
| 369 | 20241223 | 131300 | 27928249300 | 35900 | 35950 | 35950 | 35850 | 267 |
| 370 | 20241223 | 131200 | 27918670050 | 35950 | 35950 | 36000 | 35900 | 2488 |
| 371 | 20241223 | 131100 | 27829264250 | 36000 | 35950 | 36000 | 35900 | 4646 |
| 372 | 20241223 | 131000 | 27662201500 | 35900 | 35900 | 35950 | 35800 | 6045 |
| 373 | 20241223 | 130900 | 27445163700 | 35900 | 35950 | 35950 | 35850 | 7108 |
| 374 | 20241223 | 130800 | 27189912850 | 35950 | 35900 | 36000 | 35900 | 2845 |
| 375 | 20241223 | 130700 | 27087646350 | 35950 | 35950 | 35950 | 35900 | 4086 |
| 376 | 20241223 | 130600 | 26940762450 | 35950 | 35950 | 35950 | 35900 | 2572 |
| 377 | 20241223 | 130500 | 26848313450 | 35950 | 35900 | 35950 | 35900 | 1206 |
| 378 | 20241223 | 130400 | 26804976950 | 35950 | 35950 | 35950 | 35900 | 2362 |
| 379 | 20241223 | 130300 | 26720103300 | 35950 | 35900 | 35950 | 35900 | 1019 |
| 380 | 20241223 | 130200 | 26683475300 | 35950 | 35950 | 35950 | 35900 | 1491 |
| 381 | 20241223 | 130100 | 26629883350 | 35900 | 35800 | 35950 | 35800 | 18880 |
| 382 | 20241223 | 130000 | 25952508850 | 35850 | 35750 | 35850 | 35750 | 9012 |
| 383 | 20241223 | 125900 | 25629781400 | 35750 | 35800 | 35800 | 35750 | 888 |
| 384 | 20241223 | 125800 | 25597999300 | 35750 | 35800 | 35800 | 35750 | 933 |
| 385 | 20241223 | 125700 | 25564636150 | 35800 | 35800 | 35800 | 35750 | 1174 |
| 386 | 20241223 | 125600 | 25522611350 | 35750 | 35800 | 35800 | 35750 | 587 |
| 387 | 20241223 | 125500 | 25501605400 | 35800 | 35800 | 35800 | 35750 | 647 |
| 388 | 20241223 | 125400 | 25478446950 | 35800 | 35800 | 35800 | 35750 | 144 |
| 389 | 20241223 | 125300 | 25473297100 | 35750 | 35800 | 35800 | 35750 | 709 |
| 390 | 20241223 | 125200 | 25447934350 | 35800 | 35800 | 35800 | 35750 | 406 |
| 391 | 20241223 | 125100 | 25433403650 | 35800 | 35750 | 35800 | 35700 | 2277 |
| 392 | 20241223 | 125000 | 25351991150 | 35750 | 35650 | 35750 | 35650 | 9737 |
| 393 | 20241223 | 124900 | 25004335550 | 35700 | 35700 | 35700 | 35650 | 88 |
| 394 | 20241223 | 124800 | 25001194150 | 35700 | 35700 | 35700 | 35650 | 325 |
| 395 | 20241223 | 124700 | 24989592100 | 35650 | 35650 | 35700 | 35650 | 465 |
| 396 | 20241223 | 124600 | 24972996850 | 35650 | 35650 | 35700 | 35650 | 220 |
| 397 | 20241223 | 124500 | 24965147500 | 35650 | 35650 | 35700 | 35650 | 901 |
| 398 | 20241223 | 124400 | 24932994650 | 35650 | 35700 | 35700 | 35650 | 1309 |
| 399 | 20241223 | 124300 | 24886281200 | 35650 | 35650 | 35700 | 35650 | 102 |
| 400 | 20241223 | 124200 | 24882641450 | 35700 | 35650 | 35700 | 35650 | 83 |
| 401 | 20241223 | 124100 | 24879680700 | 35700 | 35650 | 35700 | 35650 | 1724 |
| 402 | 20241223 | 124000 | 24818153650 | 35700 | 35700 | 35700 | 35650 | 1193 |
| 403 | 20241223 | 123900 | 24775591850 | 35650 | 35600 | 35700 | 35600 | 1685 |
| 404 | 20241223 | 123800 | 24715521850 | 35600 | 35600 | 35650 | 35600 | 213 |
| 405 | 20241223 | 123700 | 24707933100 | 35650 | 35650 | 35650 | 35600 | 434 |
| 406 | 20241223 | 123600 | 24692466900 | 35650 | 35650 | 35700 | 35600 | 876 |
| 407 | 20241223 | 123500 | 24661253450 | 35650 | 35700 | 35700 | 35650 | 472 |
| 408 | 20241223 | 123400 | 24644421450 | 35650 | 35650 | 35700 | 35650 | 1315 |
| 409 | 20241223 | 123300 | 24597537950 | 35650 | 35650 | 35650 | 35600 | 305 |
| 410 | 20241223 | 123200 | 24586675400 | 35650 | 35700 | 35700 | 35600 | 822 |
| 411 | 20241223 | 123100 | 24557364050 | 35700 | 35700 | 35700 | 35650 | 1134 |
| 412 | 20241223 | 123000 | 24516927000 | 35650 | 35600 | 35700 | 35600 | 1744 |
| 413 | 20241223 | 122900 | 24454765000 | 35600 | 35600 | 35650 | 35600 | 1033 |
| 414 | 20241223 | 122800 | 24417986350 | 35600 | 35650 | 35700 | 35600 | 1544 |
| 415 | 20241223 | 122700 | 24362950300 | 35650 | 35650 | 35700 | 35600 | 3211 |
| 416 | 20241223 | 122600 | 24248523500 | 35700 | 35650 | 35700 | 35650 | 1008 |
| 417 | 20241223 | 122500 | 24212584900 | 35700 | 35650 | 35700 | 35650 | 760 |
| 418 | 20241223 | 122400 | 24185484400 | 35650 | 35700 | 35700 | 35650 | 1093 |
| 419 | 20241223 | 122300 | 24146491450 | 35650 | 35650 | 35700 | 35650 | 1208 |
| 420 | 20241223 | 122200 | 24103399650 | 35650 | 35700 | 35700 | 35650 | 365 |
| 421 | 20241223 | 122100 | 24090381750 | 35700 | 35700 | 35700 | 35650 | 3571 |
| 422 | 20241223 | 122000 | 23963042400 | 35700 | 35650 | 35700 | 35600 | 1344 |
| 423 | 20241223 | 121900 | 23915090150 | 35700 | 35600 | 35700 | 35600 | 12391 |
| 424 | 20241223 | 121800 | 23473003950 | 35650 | 35650 | 35650 | 35600 | 2038 |
| 425 | 20241223 | 121700 | 23400443100 | 35650 | 35700 | 35700 | 35600 | 3329 |
| 426 | 20241223 | 121600 | 23281760450 | 35700 | 35650 | 35700 | 35650 | 616 |
| 427 | 20241223 | 121500 | 23259781850 | 35700 | 35650 | 35700 | 35600 | 840 |
| 428 | 20241223 | 121400 | 23229827150 | 35650 | 35650 | 35650 | 35600 | 1821 |
| 429 | 20241223 | 121300 | 23164908750 | 35650 | 35600 | 35650 | 35600 | 1397 |
| 430 | 20241223 | 121200 | 23115165650 | 35600 | 35650 | 35650 | 35550 | 2713 |
| 431 | 20241223 | 121100 | 23018598650 | 35600 | 35650 | 35650 | 35600 | 1795 |
| 432 | 20241223 | 121000 | 22954668900 | 35650 | 35650 | 35650 | 35600 | 371 |
| 433 | 20241223 | 120900 | 22941456950 | 35650 | 35600 | 35650 | 35600 | 1187 |
| 434 | 20241223 | 120800 | 22899148900 | 35600 | 35650 | 35700 | 35600 | 2128 |
| 435 | 20241223 | 120700 | 22823324500 | 35700 | 35700 | 35700 | 35650 | 366 |
| 436 | 20241223 | 120600 | 22810264750 | 35700 | 35700 | 35750 | 35650 | 541 |
| 437 | 20241223 | 120500 | 22790953100 | 35750 | 35750 | 35750 | 35700 | 669 |
| 438 | 20241223 | 120400 | 22767047550 | 35700 | 35650 | 35750 | 35650 | 3387 |
| 439 | 20241223 | 120300 | 22646145950 | 35650 | 35700 | 35700 | 35650 | 3213 |
| 440 | 20241223 | 120200 | 22531600700 | 35700 | 35750 | 35750 | 35650 | 1112 |
| 441 | 20241223 | 120100 | 22491893450 | 35750 | 35800 | 35800 | 35700 | 1909 |
| 442 | 20241223 | 120000 | 22423682250 | 35800 | 35750 | 35850 | 35750 | 11501 |
| 443 | 20241223 | 115900 | 22012060850 | 35750 | 35600 | 35750 | 35600 | 2631 |
| 444 | 20241223 | 115800 | 21918136150 | 35600 | 35650 | 35700 | 35600 | 2811 |
| 445 | 20241223 | 115700 | 21817902650 | 35700 | 35750 | 35800 | 35650 | 9014 |
| 446 | 20241223 | 115600 | 21496082350 | 35700 | 35700 | 35800 | 35700 | 12565 |
| 447 | 20241223 | 115500 | 21046929150 | 35700 | 35600 | 35700 | 35550 | 9845 |
| 448 | 20241223 | 115400 | 20696087150 | 35600 | 35500 | 35600 | 35450 | 25840 |
| 449 | 20241223 | 115300 | 19778283850 | 35450 | 35400 | 35500 | 35400 | 5425 |
| 450 | 20241223 | 115200 | 19585938100 | 35450 | 35450 | 35450 | 35400 | 206 |
| 451 | 20241223 | 115100 | 19578639600 | 35400 | 35450 | 35450 | 35400 | 853 |
| 452 | 20241223 | 115000 | 19548406050 | 35400 | 35450 | 35450 | 35400 | 1566 |
| 453 | 20241223 | 114900 | 19492960700 | 35400 | 35450 | 35450 | 35400 | 1703 |
| 454 | 20241223 | 114800 | 19432635250 | 35450 | 35450 | 35450 | 35400 | 643 |
| 455 | 20241223 | 114700 | 19409849550 | 35400 | 35450 | 35450 | 35400 | 418 |
| 456 | 20241223 | 114600 | 19395047950 | 35450 | 35450 | 35450 | 35400 | 472 |
| 457 | 20241223 | 114500 | 19378335400 | 35450 | 35400 | 35450 | 35400 | 851 |
| 458 | 20241223 | 114400 | 19348176700 | 35450 | 35450 | 35450 | 35400 | 3988 |
| 459 | 20241223 | 114300 | 19206809000 | 35450 | 35450 | 35450 | 35400 | 1338 |
| 460 | 20241223 | 114200 | 19159400200 | 35450 | 35400 | 35450 | 35400 | 994 |
| 461 | 20241223 | 114100 | 19124185800 | 35400 | 35400 | 35450 | 35350 | 3718 |
| 462 | 20241223 | 114000 | 18992561450 | 35400 | 35450 | 35450 | 35400 | 1045 |
| 463 | 20241223 | 113900 | 18955557250 | 35450 | 35450 | 35450 | 35400 | 3152 |
| 464 | 20241223 | 113800 | 18843827750 | 35450 | 35400 | 35450 | 35400 | 11379 |
| 465 | 20241223 | 113700 | 18440473750 | 35450 | 35400 | 35450 | 35400 | 650 |
| 466 | 20241223 | 113600 | 18417455950 | 35450 | 35450 | 35450 | 35400 | 1513 |
| 467 | 20241223 | 113500 | 18363832450 | 35400 | 35450 | 35450 | 35400 | 1742 |
| 468 | 20241223 | 113400 | 18302083700 | 35450 | 35450 | 35450 | 35400 | 1823 |
| 469 | 20241223 | 113300 | 18237485900 | 35400 | 35350 | 35450 | 35300 | 14165 |
| 470 | 20241223 | 113200 | 17736218100 | 35300 | 35300 | 35350 | 35300 | 1597 |
| 471 | 20241223 | 113100 | 17679836500 | 35300 | 35350 | 35400 | 35300 | 3132 |
| 472 | 20241223 | 113000 | 17569123900 | 35350 | 35400 | 35400 | 35350 | 2875 |
| 473 | 20241223 | 112900 | 17467480350 | 35400 | 35400 | 35400 | 35350 | 1080 |
| 474 | 20241223 | 112800 | 17429261600 | 35400 | 35350 | 35400 | 35300 | 3355 |
| 475 | 20241223 | 112700 | 17310651050 | 35350 | 35300 | 35350 | 35300 | 6736 |
| 476 | 20241223 | 112600 | 17072559200 | 35350 | 35250 | 35350 | 35250 | 11275 |
| 477 | 20241223 | 112500 | 16674754150 | 35250 | 35200 | 35250 | 35200 | 5800 |
| 478 | 20241223 | 112400 | 16470565000 | 35150 | 35200 | 35200 | 35150 | 503 |
| 479 | 20241223 | 112300 | 16452871950 | 35150 | 35150 | 35200 | 35150 | 651 |
| 480 | 20241223 | 112200 | 16429985450 | 35200 | 35200 | 35200 | 35150 | 1704 |
| 481 | 20241223 | 112100 | 16370087550 | 35150 | 35200 | 35200 | 35150 | 1018 |
| 482 | 20241223 | 112000 | 16334296400 | 35200 | 35200 | 35200 | 35150 | 380 |
| 483 | 20241223 | 111900 | 16320928550 | 35200 | 35200 | 35250 | 35100 | 2158 |
| 484 | 20241223 | 111800 | 16245031100 | 35200 | 35250 | 35250 | 35200 | 1986 |
| 485 | 20241223 | 111700 | 16175117600 | 35200 | 35200 | 35250 | 35200 | 561 |
| 486 | 20241223 | 111600 | 16155357400 | 35250 | 35250 | 35250 | 35200 | 289 |
| 487 | 20241223 | 111500 | 16145175350 | 35250 | 35200 | 35250 | 35200 | 2481 |
| 488 | 20241223 | 111400 | 16057753000 | 35250 | 35250 | 35250 | 35200 | 523 |
| 489 | 20241223 | 111300 | 16039334750 | 35250 | 35250 | 35250 | 35200 | 1028 |
| 490 | 20241223 | 111200 | 16003117450 | 35200 | 35200 | 35250 | 35150 | 6072 |
| 491 | 20241223 | 111100 | 15789369750 | 35200 | 35200 | 35200 | 35150 | 2518 |
| 492 | 20241223 | 111000 | 15700761250 | 35200 | 35150 | 35200 | 35150 | 1168 |
| 493 | 20241223 | 110900 | 15659679750 | 35150 | 35150 | 35200 | 35150 | 3817 |
| 494 | 20241223 | 110800 | 15525474450 | 35200 | 35150 | 35200 | 35100 | 6723 |
| 495 | 20241223 | 110700 | 15289144950 | 35150 | 35100 | 35150 | 35050 | 1625 |
| 496 | 20241223 | 110600 | 15232112900 | 35100 | 35050 | 35100 | 35050 | 465 |
| 497 | 20241223 | 110500 | 15215799850 | 35050 | 35050 | 35100 | 35000 | 1046 |
| 498 | 20241223 | 110400 | 15179136500 | 35050 | 35050 | 35100 | 35000 | 1918 |
| 499 | 20241223 | 110300 | 15111953650 | 35050 | 35100 | 35100 | 35000 | 3234 |
| 500 | 20241223 | 110200 | 14998682250 | 35100 | 35100 | 35150 | 35050 | 2569 |
| 501 | 20241223 | 110100 | 14908590000 | 35100 | 35100 | 35150 | 35100 | 2070 |
| 502 | 20241223 | 110000 | 14835916250 | 35150 | 35200 | 35200 | 35100 | 2052 |
| 503 | 20241223 | 105900 | 14763769250 | 35200 | 35200 | 35200 | 35150 | 5013 |
| 504 | 20241223 | 105800 | 14587449850 | 35150 | 35150 | 35200 | 35100 | 3626 |
| 505 | 20241223 | 105700 | 14460009300 | 35150 | 35100 | 35150 | 35100 | 3678 |
| 506 | 20241223 | 105600 | 14330747900 | 35100 | 35150 | 35150 | 35100 | 966 |
| 507 | 20241223 | 105500 | 14296810050 | 35100 | 35100 | 35150 | 35050 | 2228 |
| 508 | 20241223 | 105400 | 14218616550 | 35150 | 35050 | 35150 | 35050 | 3865 |
| 509 | 20241223 | 105300 | 14082956050 | 35100 | 35100 | 35100 | 35100 | 849 |
| 510 | 20241223 | 105200 | 14053156150 | 35100 | 35050 | 35100 | 35050 | 2026 |
| 511 | 20241223 | 105100 | 13982045750 | 35100 | 35100 | 35100 | 35000 | 5763 |
| 512 | 20241223 | 105000 | 13779847350 | 35050 | 35000 | 35100 | 35000 | 7248 |
| 513 | 20241223 | 104900 | 13525910750 | 35000 | 35000 | 35000 | 34950 | 501 |
| 514 | 20241223 | 104800 | 13508390400 | 35000 | 34950 | 35000 | 34950 | 704 |
| 515 | 20241223 | 104700 | 13483768800 | 34950 | 35000 | 35050 | 34950 | 1425 |
| 516 | 20241223 | 104600 | 13433905550 | 35000 | 35000 | 35050 | 35000 | 3260 |
| 517 | 20241223 | 104500 | 13319801500 | 35000 | 35000 | 35000 | 34900 | 1844 |
| 518 | 20241223 | 104400 | 13255349100 | 35000 | 35050 | 35050 | 34950 | 469 |
| 519 | 20241223 | 104300 | 13238931400 | 35000 | 35000 | 35050 | 35000 | 1812 |
| 520 | 20241223 | 104200 | 13175507300 | 35050 | 35000 | 35050 | 34950 | 6966 |
| 521 | 20241223 | 104100 | 12931694600 | 35000 | 35000 | 35000 | 34900 | 660 |
| 522 | 20241223 | 104000 | 12908615200 | 34950 | 34950 | 35000 | 34900 | 4583 |
| 523 | 20241223 | 103900 | 12748524600 | 34950 | 34950 | 34950 | 34900 | 381 |
| 524 | 20241223 | 103800 | 12735209750 | 34950 | 34950 | 34950 | 34850 | 2022 |
| 525 | 20241223 | 103700 | 12664623300 | 34950 | 34950 | 35000 | 34900 | 5859 |
| 526 | 20241223 | 103600 | 12459795800 | 34900 | 34950 | 34950 | 34900 | 4043 |
| 527 | 20241223 | 103500 | 12318673000 | 34900 | 34850 | 34950 | 34850 | 6638 |
| 528 | 20241223 | 103400 | 12087134450 | 34850 | 34800 | 34850 | 34800 | 259 |
| 529 | 20241223 | 103300 | 12078115450 | 34850 | 34850 | 34850 | 34800 | 420 |
| 530 | 20241223 | 103200 | 12063485250 | 34850 | 34850 | 34850 | 34800 | 755 |
| 531 | 20241223 | 103100 | 12037184500 | 34850 | 34850 | 34850 | 34800 | 342 |
| 532 | 20241223 | 103000 | 12025277900 | 34800 | 34850 | 34850 | 34800 | 434 |
| 533 | 20241223 | 102900 | 12010168700 | 34850 | 34850 | 34850 | 34800 | 491 |
| 534 | 20241223 | 102800 | 11993060450 | 34850 | 34850 | 34850 | 34800 | 1170 |
| 535 | 20241223 | 102700 | 11952286100 | 34850 | 34750 | 34850 | 34750 | 1904 |
| 536 | 20241223 | 102600 | 11886013850 | 34800 | 34800 | 34800 | 34750 | 2689 |
| 537 | 20241223 | 102500 | 11792530500 | 34800 | 34800 | 34800 | 34750 | 204 |
| 538 | 20241223 | 102400 | 11785435300 | 34800 | 34800 | 34800 | 34750 | 332 |
| 539 | 20241223 | 102300 | 11773888350 | 34800 | 34800 | 34800 | 34750 | 410 |
| 540 | 20241223 | 102200 | 11759626650 | 34800 | 34800 | 34800 | 34750 | 141 |
| 541 | 20241223 | 102100 | 11754721000 | 34750 | 34750 | 34800 | 34750 | 356 |
| 542 | 20241223 | 102000 | 11742341000 | 34800 | 34700 | 34800 | 34700 | 607 |
| 543 | 20241223 | 101900 | 11721243550 | 34700 | 34750 | 34800 | 34700 | 581 |
| 544 | 20241223 | 101800 | 11701055100 | 34750 | 34700 | 34800 | 34700 | 705 |
| 545 | 20241223 | 101700 | 11676556850 | 34750 | 34750 | 34800 | 34700 | 2317 |
| 546 | 20241223 | 101600 | 11596048450 | 34750 | 34700 | 34750 | 34650 | 3954 |
| 547 | 20241223 | 101500 | 11458858300 | 34700 | 34650 | 34700 | 34650 | 2187 |
| 548 | 20241223 | 101400 | 11382976500 | 34700 | 34700 | 34700 | 34650 | 1986 |
| 549 | 20241223 | 101300 | 11314087600 | 34700 | 34700 | 34700 | 34650 | 348 |
| 550 | 20241223 | 101200 | 11302014850 | 34700 | 34700 | 34700 | 34650 | 740 |
| 551 | 20241223 | 101100 | 11276353550 | 34700 | 34700 | 34700 | 34650 | 971 |
| 552 | 20241223 | 101000 | 11242698550 | 34700 | 34600 | 34750 | 34550 | 5172 |
| 553 | 20241223 | 100900 | 11063496150 | 34600 | 34650 | 34650 | 34550 | 2810 |
| 554 | 20241223 | 100800 | 10966276050 | 34600 | 34650 | 34650 | 34600 | 672 |
| 555 | 20241223 | 100700 | 10943007700 | 34650 | 34600 | 34650 | 34600 | 1061 |
| 556 | 20241223 | 100600 | 10906283850 | 34600 | 34650 | 34650 | 34600 | 321 |
| 557 | 20241223 | 100500 | 10895162450 | 34650 | 34550 | 34650 | 34550 | 5369 |
| 558 | 20241223 | 100400 | 10709410000 | 34600 | 34600 | 34600 | 34550 | 2704 |
| 559 | 20241223 | 100300 | 10615910800 | 34600 | 34550 | 34600 | 34500 | 488 |
| 560 | 20241223 | 100200 | 10599051650 | 34450 | 34550 | 34600 | 34450 | 3580 |
| 561 | 20241223 | 100100 | 10475621750 | 34550 | 34600 | 34600 | 34500 | 1047 |
| 562 | 20241223 | 100000 | 10439469550 | 34550 | 34550 | 34600 | 34500 | 1048 |
| 563 | 20241223 | 095900 | 10403249750 | 34550 | 34600 | 34600 | 34550 | 760 |
| 564 | 20241223 | 095800 | 10376978750 | 34600 | 34550 | 34600 | 34550 | 565 |
| 565 | 20241223 | 095700 | 10357457850 | 34600 | 34550 | 34600 | 34500 | 798 |
| 566 | 20241223 | 095600 | 10329886900 | 34550 | 34450 | 34550 | 34450 | 1106 |
| 567 | 20241223 | 095500 | 10291743050 | 34450 | 34400 | 34500 | 34400 | 5719 |
| 568 | 20241223 | 095400 | 10094760550 | 34450 | 34500 | 34500 | 34400 | 1379 |
| 569 | 20241223 | 095300 | 10047280600 | 34450 | 34450 | 34500 | 34450 | 342 |
| 570 | 20241223 | 095200 | 10035496200 | 34450 | 34500 | 34500 | 34350 | 6891 |
| 571 | 20241223 | 095100 | 9798191250 | 34550 | 34500 | 34550 | 34450 | 1806 |
| 572 | 20241223 | 095000 | 9735870200 | 34500 | 34500 | 34500 | 34450 | 858 |
| 573 | 20241223 | 094900 | 9706283550 | 34450 | 34500 | 34600 | 34450 | 4373 |
| 574 | 20241223 | 094800 | 9555370050 | 34500 | 34550 | 34550 | 34500 | 1222 |
| 575 | 20241223 | 094700 | 9513160100 | 34550 | 34500 | 34600 | 34500 | 542 |
| 576 | 20241223 | 094600 | 9494434250 | 34500 | 34500 | 34550 | 34500 | 5680 |
| 577 | 20241223 | 094500 | 9298245100 | 34500 | 34550 | 34600 | 34500 | 1228 |
| 578 | 20241223 | 094400 | 9255847000 | 34550 | 34550 | 34600 | 34500 | 5148 |
| 579 | 20241223 | 094300 | 9078157750 | 34550 | 34650 | 34650 | 34550 | 6158 |
| 580 | 20241223 | 094200 | 8865225950 | 34650 | 34700 | 34700 | 34600 | 5640 |
| 581 | 20241223 | 094100 | 8669742500 | 34750 | 34700 | 34750 | 34650 | 876 |
| 582 | 20241223 | 094000 | 8639351100 | 34700 | 34700 | 34700 | 34650 | 1904 |
| 583 | 20241223 | 093900 | 8573294700 | 34700 | 34700 | 34700 | 34650 | 967 |
| 584 | 20241223 | 093800 | 8539752350 | 34650 | 34750 | 34800 | 34650 | 4871 |
| 585 | 20241223 | 093700 | 8370618700 | 34750 | 34700 | 34850 | 34700 | 3022 |
| 586 | 20241223 | 093600 | 8265687450 | 34850 | 34800 | 34850 | 34700 | 2296 |
| 587 | 20241223 | 093500 | 8185892650 | 34800 | 34800 | 34850 | 34750 | 1693 |
| 588 | 20241223 | 093400 | 8126901550 | 34800 | 34850 | 34850 | 34750 | 5944 |
| 589 | 20241223 | 093300 | 7920227800 | 34850 | 34800 | 34850 | 34800 | 1075 |
| 590 | 20241223 | 093200 | 7882789850 | 34800 | 34850 | 34850 | 34800 | 931 |
| 591 | 20241223 | 093100 | 7850385500 | 34850 | 34800 | 34850 | 34750 | 3320 |
| 592 | 20241223 | 093000 | 7734909500 | 34800 | 34850 | 34850 | 34800 | 482 |
| 593 | 20241223 | 092900 | 7718127500 | 34850 | 34800 | 34850 | 34800 | 2130 |
| 594 | 20241223 | 092800 | 7643910150 | 34850 | 34800 | 34850 | 34750 | 1366 |
| 595 | 20241223 | 092700 | 7596365750 | 34800 | 34850 | 34850 | 34750 | 3354 |
| 596 | 20241223 | 092600 | 7479631350 | 34850 | 34900 | 34900 | 34850 | 1079 |
| 597 | 20241223 | 092500 | 7442005600 | 34900 | 34800 | 34900 | 34800 | 1971 |
| 598 | 20241223 | 092400 | 7373301350 | 34800 | 34800 | 34850 | 34750 | 1591 |
| 599 | 20241223 | 092300 | 7317936350 | 34800 | 34850 | 34850 | 34800 | 4343 |
| 600 | 20241223 | 092200 | 7166791250 | 34800 | 34900 | 34900 | 34800 | 4939 |
| 601 | 20241223 | 092100 | 6994689250 | 34850 | 34850 | 34900 | 34850 | 1831 |
| 602 | 20241223 | 092000 | 6930861300 | 34850 | 34900 | 34950 | 34850 | 3947 |
| 603 | 20241223 | 091900 | 6793103100 | 34900 | 34900 | 34950 | 34900 | 6119 |
| 604 | 20241223 | 091800 | 6579419600 | 34950 | 34950 | 34950 | 34900 | 1791 |
| 605 | 20241223 | 091700 | 6516851400 | 34950 | 34950 | 35000 | 34950 | 3066 |
| 606 | 20241223 | 091600 | 6409678050 | 34950 | 35100 | 35100 | 34950 | 7467 |
| 607 | 20241223 | 091500 | 6148361550 | 35100 | 35150 | 35150 | 35050 | 4675 |
| 608 | 20241223 | 091400 | 5984205000 | 35150 | 35050 | 35250 | 35050 | 30834 |
| 609 | 20241223 | 091300 | 4900546950 | 35000 | 35050 | 35100 | 35000 | 7987 |
| 610 | 20241223 | 091200 | 4620504500 | 35050 | 35050 | 35100 | 35050 | 3291 |
| 611 | 20241223 | 091100 | 4505118350 | 35050 | 35050 | 35100 | 34950 | 15766 |
| 612 | 20241223 | 091000 | 3952355000 | 35000 | 35000 | 35000 | 34900 | 13613 |
| 613 | 20241223 | 090900 | 3476029250 | 35000 | 34900 | 35000 | 34850 | 9565 |
| 614 | 20241223 | 090800 | 3142035700 | 34950 | 34950 | 35000 | 34850 | 5605 |
| 615 | 20241223 | 090700 | 2946317350 | 35000 | 35000 | 35050 | 34900 | 20649 |
| 616 | 20241223 | 090600 | 2223826850 | 35000 | 34750 | 35050 | 34700 | 13429 |
| 617 | 20241223 | 090500 | 1755279350 | 34750 | 34550 | 34750 | 34500 | 5411 |
| 618 | 20241223 | 090400 | 1567724700 | 34500 | 34600 | 34700 | 34500 | 7150 |
| 619 | 20241223 | 090300 | 1320240250 | 34550 | 34500 | 34650 | 34500 | 5068 |
| 620 | 20241223 | 090200 | 1144891200 | 34500 | 34550 | 34650 | 34500 | 7226 |
| 621 | 20241223 | 090100 | 895179550 | 34550 | 34500 | 34650 | 34500 | 4341 |
| 622 | 20241223 | 090000 | 745116250 | 34500 | 34650 | 34750 | 34500 | 20929 |