34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 3 | 20241224 | 192000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20241224 | 191900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20241224 | 191800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20241224 | 191700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20241224 | 191600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20241224 | 191500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20241224 | 191400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20241224 | 191300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20241224 | 191200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20241224 | 191100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20241224 | 191000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20241224 | 190900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20241224 | 190800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20241224 | 190700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20241224 | 190600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20241224 | 190500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20241224 | 190400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20241224 | 190300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20241224 | 190200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20241224 | 190100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20241224 | 190000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20241224 | 185900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20241224 | 185800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20241224 | 185700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20241224 | 185600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20241224 | 185500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20241224 | 185400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20241224 | 185300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20241224 | 185200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20241224 | 185100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 33 | 20241224 | 185000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20241224 | 184900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20241224 | 184800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20241224 | 184700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20241224 | 184600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20241224 | 184500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20241224 | 184400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20241224 | 184300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20241224 | 184200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20241224 | 184100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20241224 | 184000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20241224 | 183900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20241224 | 183800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20241224 | 183700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20241224 | 183600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20241224 | 183500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20241224 | 183400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20241224 | 183300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20241224 | 183200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20241224 | 183100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20241224 | 183000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20241224 | 182900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20241224 | 182800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20241224 | 182700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20241224 | 182600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20241224 | 182500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20241224 | 182400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20241224 | 182300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20241224 | 182200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20241224 | 182100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 63 | 20241224 | 182000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20241224 | 181900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20241224 | 181800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20241224 | 181700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20241224 | 181600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20241224 | 181500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20241224 | 181400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20241224 | 181300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20241224 | 181200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20241224 | 181100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20241224 | 181000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20241224 | 180900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20241224 | 180800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20241224 | 180700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20241224 | 180600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20241224 | 180500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20241224 | 180400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20241224 | 180300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20241224 | 180200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20241224 | 180100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20241224 | 180000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20241224 | 175900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20241224 | 175800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20241224 | 175700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20241224 | 175600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20241224 | 175500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20241224 | 175400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20241224 | 175300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20241224 | 175200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20241224 | 175100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 93 | 20241224 | 175000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20241224 | 174900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20241224 | 174800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20241224 | 174700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20241224 | 174600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20241224 | 174500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20241224 | 174400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20241224 | 174300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20241224 | 174200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20241224 | 174100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20241224 | 174000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20241224 | 173900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20241224 | 173800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20241224 | 173700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20241224 | 173600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20241224 | 173500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20241224 | 173400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20241224 | 173300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20241224 | 173200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20241224 | 173100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20241224 | 173000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20241224 | 172900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20241224 | 172800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20241224 | 172700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20241224 | 172600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20241224 | 172500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20241224 | 172400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20241224 | 172300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20241224 | 172200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20241224 | 172100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 123 | 20241224 | 172000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20241224 | 171900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20241224 | 171800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20241224 | 171700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20241224 | 171600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20241224 | 171500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20241224 | 171400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20241224 | 171300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20241224 | 171200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20241224 | 171100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20241224 | 171000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20241224 | 170900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20241224 | 170800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20241224 | 170700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20241224 | 170600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20241224 | 170500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20241224 | 170400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20241224 | 170300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20241224 | 170200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20241224 | 170100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20241224 | 170000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20241224 | 165900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20241224 | 165800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20241224 | 165700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20241224 | 165600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20241224 | 165500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20241224 | 165400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20241224 | 165300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20241224 | 165200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20241224 | 165100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 153 | 20241224 | 165000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20241224 | 164900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20241224 | 164800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20241224 | 164700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20241224 | 164600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20241224 | 164500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20241224 | 164400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20241224 | 164300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20241224 | 164200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20241224 | 164100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20241224 | 164000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20241224 | 163900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20241224 | 163800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20241224 | 163700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20241224 | 163600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20241224 | 163500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20241224 | 163400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20241224 | 163300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20241224 | 163200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20241224 | 163100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20241224 | 163000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20241224 | 162900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20241224 | 162800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20241224 | 162700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20241224 | 162600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20241224 | 162500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20241224 | 162400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20241224 | 162300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20241224 | 162200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20241224 | 162100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 183 | 20241224 | 162000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20241224 | 161900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20241224 | 161800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20241224 | 161700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20241224 | 161600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20241224 | 161500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20241224 | 161400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20241224 | 161300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20241224 | 161200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20241224 | 161100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20241224 | 161000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20241224 | 160900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20241224 | 160800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20241224 | 160700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20241224 | 160600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20241224 | 160500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20241224 | 160400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20241224 | 160300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20241224 | 160200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20241224 | 160100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20241224 | 160000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20241224 | 155900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20241224 | 155800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20241224 | 155700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20241224 | 155600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20241224 | 155500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20241224 | 155400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20241224 | 155300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20241224 | 155200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20241224 | 155100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 213 | 20241224 | 155000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20241224 | 154900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20241224 | 154800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20241224 | 154700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20241224 | 154600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20241224 | 154500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20241224 | 154400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20241224 | 154300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20241224 | 154200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20241224 | 154100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20241224 | 154000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20241224 | 153900 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20241224 | 153800 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20241224 | 153700 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20241224 | 153600 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20241224 | 153500 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20241224 | 153400 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20241224 | 153300 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20241224 | 153200 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20241224 | 153100 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20241224 | 153000 | 24552982550 | 35800 | 35800 | 35800 | 35800 | 13870 |
| 234 | 20241224 | 152900 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20241224 | 152800 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20241224 | 152700 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20241224 | 152600 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20241224 | 152500 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20241224 | 152400 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20241224 | 152300 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20241224 | 152200 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20241224 | 152100 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 243 | 20241224 | 152000 | 24056436550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20241224 | 151900 | 24056436550 | 35800 | 35750 | 35800 | 35700 | 5622 |
| 245 | 20241224 | 151800 | 23855406750 | 35750 | 35800 | 35850 | 35750 | 3566 |
| 246 | 20241224 | 151700 | 23727732300 | 35850 | 35850 | 35850 | 35800 | 1734 |
| 247 | 20241224 | 151600 | 23665624150 | 35800 | 35850 | 35900 | 35800 | 2391 |
| 248 | 20241224 | 151500 | 23579907400 | 35900 | 35850 | 35900 | 35800 | 1803 |
| 249 | 20241224 | 151400 | 23515325350 | 35900 | 35800 | 35900 | 35800 | 869 |
| 250 | 20241224 | 151300 | 23484169400 | 35850 | 35750 | 35850 | 35750 | 2277 |
| 251 | 20241224 | 151200 | 23402585150 | 35800 | 35750 | 35800 | 35750 | 1828 |
| 252 | 20241224 | 151100 | 23337165500 | 35750 | 35750 | 35800 | 35750 | 490 |
| 253 | 20241224 | 151000 | 23319645900 | 35750 | 35850 | 35850 | 35750 | 893 |
| 254 | 20241224 | 150900 | 23287679250 | 35850 | 35800 | 35850 | 35800 | 195 |
| 255 | 20241224 | 150800 | 23280692050 | 35800 | 35800 | 35850 | 35800 | 452 |
| 256 | 20241224 | 150700 | 23264491350 | 35850 | 35800 | 35850 | 35800 | 987 |
| 257 | 20241224 | 150600 | 23229114000 | 35800 | 35850 | 35900 | 35800 | 1418 |
| 258 | 20241224 | 150500 | 23178267300 | 35850 | 35750 | 35850 | 35750 | 299 |
| 259 | 20241224 | 150400 | 23167562700 | 35800 | 35750 | 35800 | 35750 | 2872 |
| 260 | 20241224 | 150300 | 23064830650 | 35800 | 35750 | 35800 | 35700 | 1654 |
| 261 | 20241224 | 150200 | 23005678150 | 35800 | 35750 | 35800 | 35750 | 1426 |
| 262 | 20241224 | 150100 | 22954646000 | 35750 | 35850 | 35850 | 35750 | 3046 |
| 263 | 20241224 | 150000 | 22845590100 | 35850 | 35750 | 35850 | 35700 | 3965 |
| 264 | 20241224 | 145900 | 22703848150 | 35750 | 35850 | 35850 | 35700 | 5978 |
| 265 | 20241224 | 145800 | 22489895850 | 35850 | 35850 | 35850 | 35800 | 1082 |
| 266 | 20241224 | 145700 | 22451114950 | 35850 | 35800 | 35850 | 35800 | 1529 |
| 267 | 20241224 | 145600 | 22396315450 | 35800 | 35800 | 35850 | 35800 | 885 |
| 268 | 20241224 | 145500 | 22364600850 | 35800 | 35800 | 35850 | 35800 | 1173 |
| 269 | 20241224 | 145400 | 22322562050 | 35850 | 35850 | 35850 | 35800 | 1478 |
| 270 | 20241224 | 145300 | 22269595750 | 35850 | 35850 | 35850 | 35800 | 688 |
| 271 | 20241224 | 145200 | 22244941900 | 35850 | 35850 | 35850 | 35800 | 846 |
| 272 | 20241224 | 145100 | 22214616200 | 35800 | 35800 | 35850 | 35800 | 682 |
| 273 | 20241224 | 145000 | 22190174550 | 35900 | 35800 | 35900 | 35800 | 1009 |
| 274 | 20241224 | 144900 | 22154010950 | 35850 | 35850 | 35850 | 35800 | 889 |
| 275 | 20241224 | 144800 | 22122146650 | 35850 | 35800 | 35850 | 35750 | 1218 |
| 276 | 20241224 | 144700 | 22078540850 | 35800 | 35800 | 35850 | 35750 | 1802 |
| 277 | 20241224 | 144600 | 22014011300 | 35800 | 35750 | 35800 | 35750 | 1162 |
| 278 | 20241224 | 144500 | 21972428650 | 35750 | 35750 | 35800 | 35700 | 1187 |
| 279 | 20241224 | 144400 | 21929975600 | 35750 | 35700 | 35800 | 35700 | 1716 |
| 280 | 20241224 | 144300 | 21868638500 | 35700 | 35750 | 35800 | 35700 | 1485 |
| 281 | 20241224 | 144200 | 21815566550 | 35750 | 35850 | 35850 | 35700 | 2631 |
| 282 | 20241224 | 144100 | 21721474850 | 35850 | 35900 | 35900 | 35800 | 8229 |
| 283 | 20241224 | 144000 | 21426625650 | 35900 | 35850 | 35900 | 35850 | 1363 |
| 284 | 20241224 | 143900 | 21377704550 | 35900 | 35900 | 35900 | 35850 | 3086 |
| 285 | 20241224 | 143800 | 21266924500 | 35900 | 35900 | 35900 | 35850 | 905 |
| 286 | 20241224 | 143700 | 21234446650 | 35900 | 35900 | 35900 | 35850 | 726 |
| 287 | 20241224 | 143600 | 21208388750 | 35900 | 35900 | 35900 | 35850 | 901 |
| 288 | 20241224 | 143500 | 21176052250 | 35850 | 35850 | 35900 | 35850 | 1813 |
| 289 | 20241224 | 143400 | 21111021650 | 35900 | 35900 | 35900 | 35850 | 848 |
| 290 | 20241224 | 143300 | 21080585750 | 35900 | 35900 | 35950 | 35850 | 2118 |
| 291 | 20241224 | 143200 | 21004555350 | 35850 | 35900 | 35900 | 35850 | 1937 |
| 292 | 20241224 | 143100 | 20935085050 | 35850 | 35850 | 35900 | 35850 | 868 |
| 293 | 20241224 | 143000 | 20903966500 | 35800 | 35850 | 35850 | 35800 | 143 |
| 294 | 20241224 | 142900 | 20898842700 | 35800 | 35900 | 35900 | 35800 | 806 |
| 295 | 20241224 | 142800 | 20869952350 | 35800 | 35900 | 35900 | 35800 | 2045 |
| 296 | 20241224 | 142700 | 20796626200 | 35950 | 35900 | 35950 | 35850 | 2923 |
| 297 | 20241224 | 142600 | 20691693500 | 35850 | 35900 | 35900 | 35850 | 1171 |
| 298 | 20241224 | 142500 | 20649662900 | 35900 | 35850 | 35900 | 35850 | 724 |
| 299 | 20241224 | 142400 | 20623676700 | 35900 | 35900 | 35900 | 35850 | 672 |
| 300 | 20241224 | 142300 | 20599552100 | 35850 | 35850 | 35900 | 35850 | 851 |
| 301 | 20241224 | 142200 | 20569041500 | 35850 | 35850 | 35900 | 35800 | 2655 |
| 302 | 20241224 | 142100 | 20473871300 | 35800 | 35850 | 35900 | 35800 | 901 |
| 303 | 20241224 | 142000 | 20441576950 | 35850 | 35800 | 35900 | 35800 | 2611 |
| 304 | 20241224 | 141900 | 20347980600 | 35850 | 35800 | 35850 | 35800 | 1003 |
| 305 | 20241224 | 141800 | 20312039850 | 35800 | 35850 | 35850 | 35800 | 856 |
| 306 | 20241224 | 141700 | 20281355250 | 35850 | 35900 | 35900 | 35850 | 2431 |
| 307 | 20241224 | 141600 | 20194155600 | 35900 | 35900 | 35900 | 35850 | 752 |
| 308 | 20241224 | 141500 | 20167167600 | 35900 | 35850 | 35900 | 35850 | 871 |
| 309 | 20241224 | 141400 | 20135900750 | 35850 | 35900 | 35900 | 35850 | 1344 |
| 310 | 20241224 | 141300 | 20087678800 | 35900 | 35800 | 35900 | 35800 | 970 |
| 311 | 20241224 | 141200 | 20052904300 | 35800 | 35900 | 35900 | 35800 | 1834 |
| 312 | 20241224 | 141100 | 19987124950 | 35850 | 35850 | 35900 | 35850 | 940 |
| 313 | 20241224 | 141000 | 19953390250 | 35900 | 35900 | 35950 | 35900 | 1699 |
| 314 | 20241224 | 140900 | 19892366700 | 35900 | 35950 | 35950 | 35900 | 362 |
| 315 | 20241224 | 140800 | 19879353800 | 35900 | 35900 | 35950 | 35900 | 2167 |
| 316 | 20241224 | 140700 | 19801526750 | 35950 | 35900 | 35950 | 35900 | 834 |
| 317 | 20241224 | 140600 | 19771552100 | 35950 | 35900 | 35950 | 35900 | 635 |
| 318 | 20241224 | 140500 | 19748731750 | 35950 | 35850 | 35950 | 35850 | 1078 |
| 319 | 20241224 | 140400 | 19710001400 | 35850 | 35900 | 35950 | 35850 | 932 |
| 320 | 20241224 | 140300 | 19676541650 | 35900 | 35900 | 35950 | 35900 | 815 |
| 321 | 20241224 | 140200 | 19647249350 | 35900 | 35850 | 35900 | 35850 | 814 |
| 322 | 20241224 | 140100 | 19618026950 | 35900 | 35950 | 35950 | 35850 | 2596 |
| 323 | 20241224 | 140000 | 19524824450 | 35950 | 35900 | 36000 | 35900 | 943 |
| 324 | 20241224 | 135900 | 19490925450 | 35950 | 35950 | 35950 | 35900 | 1016 |
| 325 | 20241224 | 135800 | 19454408700 | 35900 | 35950 | 35950 | 35900 | 267 |
| 326 | 20241224 | 135700 | 19444813150 | 35950 | 35900 | 36000 | 35900 | 1422 |
| 327 | 20241224 | 135600 | 19393718350 | 35900 | 35900 | 36000 | 35900 | 714 |
| 328 | 20241224 | 135500 | 19368052950 | 36000 | 35950 | 36000 | 35900 | 1022 |
| 329 | 20241224 | 135400 | 19331311950 | 35950 | 35900 | 35950 | 35850 | 1255 |
| 330 | 20241224 | 135300 | 19286244900 | 35850 | 35950 | 35950 | 35850 | 911 |
| 331 | 20241224 | 135200 | 19253517000 | 35950 | 35850 | 35950 | 35850 | 674 |
| 332 | 20241224 | 135100 | 19229306950 | 35900 | 35900 | 35950 | 35850 | 1079 |
| 333 | 20241224 | 135000 | 19190540850 | 35900 | 35850 | 35950 | 35850 | 676 |
| 334 | 20241224 | 134900 | 19166266350 | 35900 | 35850 | 35950 | 35850 | 742 |
| 335 | 20241224 | 134800 | 19139614550 | 35850 | 35950 | 35950 | 35800 | 1888 |
| 336 | 20241224 | 134700 | 19071916900 | 35950 | 35900 | 35950 | 35900 | 1409 |
| 337 | 20241224 | 134600 | 19021275350 | 35900 | 35950 | 35950 | 35850 | 834 |
| 338 | 20241224 | 134500 | 18991339100 | 35900 | 35900 | 35950 | 35900 | 2102 |
| 339 | 20241224 | 134400 | 18915870750 | 35900 | 35950 | 35950 | 35850 | 1058 |
| 340 | 20241224 | 134300 | 18877889250 | 35900 | 35900 | 35950 | 35900 | 700 |
| 341 | 20241224 | 134200 | 18852733250 | 35900 | 35900 | 35950 | 35850 | 1268 |
| 342 | 20241224 | 134100 | 18807213000 | 35900 | 35900 | 35900 | 35850 | 847 |
| 343 | 20241224 | 134000 | 18776807700 | 35950 | 35900 | 35950 | 35900 | 1845 |
| 344 | 20241224 | 133900 | 18710538300 | 35900 | 35950 | 35950 | 35900 | 864 |
| 345 | 20241224 | 133800 | 18679492700 | 35900 | 35950 | 36000 | 35900 | 897 |
| 346 | 20241224 | 133700 | 18647231200 | 35950 | 35950 | 36000 | 35950 | 2990 |
| 347 | 20241224 | 133600 | 18539731000 | 36000 | 36000 | 36000 | 35950 | 1031 |
| 348 | 20241224 | 133500 | 18502622050 | 36000 | 35950 | 36000 | 35950 | 992 |
| 349 | 20241224 | 133400 | 18466912900 | 35950 | 36000 | 36000 | 35950 | 1013 |
| 350 | 20241224 | 133300 | 18430445100 | 35950 | 36000 | 36000 | 35950 | 696 |
| 351 | 20241224 | 133200 | 18405398700 | 36000 | 35950 | 36000 | 35900 | 2314 |
| 352 | 20241224 | 133100 | 18322179950 | 35900 | 35950 | 35950 | 35900 | 2008 |
| 353 | 20241224 | 133000 | 18250045100 | 35950 | 35900 | 36000 | 35900 | 1156 |
| 354 | 20241224 | 132900 | 18208458300 | 35950 | 35950 | 35950 | 35900 | 647 |
| 355 | 20241224 | 132800 | 18185198700 | 35950 | 35950 | 35950 | 35900 | 1230 |
| 356 | 20241224 | 132700 | 18140983300 | 35950 | 35900 | 35950 | 35900 | 272 |
| 357 | 20241224 | 132600 | 18131207100 | 35950 | 35900 | 35950 | 35900 | 833 |
| 358 | 20241224 | 132500 | 18101262600 | 35900 | 35900 | 35950 | 35900 | 801 |
| 359 | 20241224 | 132400 | 18072476350 | 35950 | 35950 | 35950 | 35850 | 1584 |
| 360 | 20241224 | 132300 | 18015560200 | 35900 | 35950 | 35950 | 35850 | 2689 |
| 361 | 20241224 | 132200 | 17918998900 | 35950 | 35950 | 36000 | 35900 | 1176 |
| 362 | 20241224 | 132100 | 17876725750 | 36000 | 36000 | 36000 | 35950 | 2172 |
| 363 | 20241224 | 132000 | 17798589200 | 36000 | 36000 | 36050 | 35950 | 3435 |
| 364 | 20241224 | 131900 | 17674921850 | 36000 | 36050 | 36050 | 36000 | 3777 |
| 365 | 20241224 | 131800 | 17538763500 | 36000 | 35950 | 36050 | 35950 | 4551 |
| 366 | 20241224 | 131700 | 17374910900 | 36000 | 36000 | 36000 | 35950 | 1848 |
| 367 | 20241224 | 131600 | 17308445900 | 35950 | 36000 | 36000 | 35950 | 1384 |
| 368 | 20241224 | 131500 | 17258658850 | 36000 | 35900 | 36000 | 35900 | 1518 |
| 369 | 20241224 | 131400 | 17204058050 | 35950 | 36000 | 36000 | 35900 | 1915 |
| 370 | 20241224 | 131300 | 17135198700 | 35950 | 36000 | 36000 | 35900 | 562 |
| 371 | 20241224 | 131200 | 17115000900 | 36000 | 36000 | 36000 | 35900 | 3365 |
| 372 | 20241224 | 131100 | 16994046200 | 36000 | 35950 | 36000 | 35950 | 1988 |
| 373 | 20241224 | 131000 | 16922508200 | 36000 | 35950 | 36000 | 35900 | 1442 |
| 374 | 20241224 | 130900 | 16870662600 | 35950 | 35900 | 36000 | 35900 | 11615 |
| 375 | 20241224 | 130800 | 16453110950 | 35950 | 35800 | 35950 | 35800 | 4426 |
| 376 | 20241224 | 130700 | 16294319050 | 35850 | 35800 | 35850 | 35750 | 908 |
| 377 | 20241224 | 130600 | 16261811300 | 35800 | 35800 | 35800 | 35750 | 394 |
| 378 | 20241224 | 130500 | 16247707050 | 35750 | 35750 | 35750 | 35700 | 332 |
| 379 | 20241224 | 130400 | 16235840850 | 35750 | 35700 | 35750 | 35700 | 1919 |
| 380 | 20241224 | 130300 | 16167282150 | 35700 | 35750 | 35750 | 35650 | 847 |
| 381 | 20241224 | 130200 | 16137069250 | 35650 | 35700 | 35700 | 35650 | 2370 |
| 382 | 20241224 | 130100 | 16052539050 | 35700 | 35650 | 35750 | 35650 | 1112 |
| 383 | 20241224 | 130000 | 16012839600 | 35700 | 35700 | 35750 | 35700 | 1552 |
| 384 | 20241224 | 125900 | 15957397550 | 35750 | 35750 | 35750 | 35700 | 924 |
| 385 | 20241224 | 125800 | 15924389750 | 35750 | 35750 | 35750 | 35700 | 380 |
| 386 | 20241224 | 125700 | 15910807750 | 35750 | 35750 | 35800 | 35700 | 1357 |
| 387 | 20241224 | 125600 | 15862327150 | 35700 | 35750 | 35800 | 35700 | 912 |
| 388 | 20241224 | 125500 | 15829708600 | 35750 | 35800 | 35850 | 35750 | 1080 |
| 389 | 20241224 | 125400 | 15791044600 | 35800 | 35800 | 35800 | 35750 | 882 |
| 390 | 20241224 | 125300 | 15759512250 | 35800 | 35800 | 35800 | 35750 | 138 |
| 391 | 20241224 | 125200 | 15754574450 | 35800 | 35800 | 35800 | 35700 | 1056 |
| 392 | 20241224 | 125100 | 15716820150 | 35850 | 35750 | 35850 | 35750 | 710 |
| 393 | 20241224 | 125000 | 15691420650 | 35800 | 35900 | 35900 | 35750 | 2972 |
| 394 | 20241224 | 124900 | 15584896600 | 35900 | 35900 | 35900 | 35850 | 1421 |
| 395 | 20241224 | 124800 | 15533940450 | 35850 | 35850 | 35900 | 35850 | 2898 |
| 396 | 20241224 | 124700 | 15429907900 | 35850 | 35850 | 35900 | 35800 | 2383 |
| 397 | 20241224 | 124600 | 15344465450 | 35850 | 35800 | 35850 | 35800 | 154 |
| 398 | 20241224 | 124500 | 15338946400 | 35800 | 35750 | 35850 | 35700 | 9371 |
| 399 | 20241224 | 124400 | 15003621300 | 35750 | 35750 | 35750 | 35700 | 429 |
| 400 | 20241224 | 124300 | 14988290500 | 35750 | 35700 | 35750 | 35700 | 200 |
| 401 | 20241224 | 124200 | 14981143050 | 35750 | 35750 | 35750 | 35700 | 235 |
| 402 | 20241224 | 124100 | 14972745250 | 35750 | 35750 | 35750 | 35700 | 611 |
| 403 | 20241224 | 124000 | 14950920800 | 35750 | 35800 | 35800 | 35700 | 1446 |
| 404 | 20241224 | 123900 | 14899186800 | 35750 | 35750 | 35800 | 35750 | 528 |
| 405 | 20241224 | 123800 | 14880308900 | 35750 | 35700 | 35750 | 35700 | 2079 |
| 406 | 20241224 | 123700 | 14806001700 | 35700 | 35700 | 35750 | 35650 | 1530 |
| 407 | 20241224 | 123600 | 14751391050 | 35700 | 35700 | 35750 | 35650 | 2017 |
| 408 | 20241224 | 123500 | 14679383200 | 35700 | 35750 | 35750 | 35700 | 220 |
| 409 | 20241224 | 123400 | 14671526450 | 35700 | 35750 | 35800 | 35700 | 1815 |
| 410 | 20241224 | 123300 | 14606628200 | 35800 | 35800 | 35800 | 35750 | 132 |
| 411 | 20241224 | 123200 | 14601902650 | 35750 | 35750 | 35800 | 35750 | 544 |
| 412 | 20241224 | 123100 | 14582452950 | 35800 | 35800 | 35850 | 35750 | 734 |
| 413 | 20241224 | 123000 | 14556175750 | 35800 | 35800 | 35850 | 35750 | 969 |
| 414 | 20241224 | 122900 | 14521484300 | 35800 | 35750 | 35800 | 35750 | 3886 |
| 415 | 20241224 | 122800 | 14382381650 | 35800 | 35750 | 35800 | 35750 | 213 |
| 416 | 20241224 | 122700 | 14374766850 | 35750 | 35750 | 35750 | 35700 | 275 |
| 417 | 20241224 | 122600 | 14364937250 | 35750 | 35800 | 35850 | 35700 | 2319 |
| 418 | 20241224 | 122500 | 14282023550 | 35800 | 35800 | 35850 | 35800 | 2523 |
| 419 | 20241224 | 122400 | 14191611900 | 35850 | 35850 | 35850 | 35800 | 562 |
| 420 | 20241224 | 122300 | 14171464350 | 35850 | 35850 | 35850 | 35800 | 614 |
| 421 | 20241224 | 122200 | 14149468900 | 35850 | 35900 | 35900 | 35750 | 2011 |
| 422 | 20241224 | 122100 | 14077431250 | 35900 | 35850 | 35900 | 35850 | 2317 |
| 423 | 20241224 | 122000 | 13994299050 | 35850 | 35850 | 35900 | 35800 | 1407 |
| 424 | 20241224 | 121900 | 13943857400 | 35800 | 35800 | 35850 | 35800 | 2510 |
| 425 | 20241224 | 121800 | 13853886600 | 35800 | 35800 | 35800 | 35750 | 2839 |
| 426 | 20241224 | 121700 | 13752258950 | 35800 | 35800 | 35800 | 35750 | 743 |
| 427 | 20241224 | 121600 | 13725671550 | 35800 | 35750 | 35800 | 35750 | 1942 |
| 428 | 20241224 | 121500 | 13656152900 | 35800 | 35800 | 35800 | 35750 | 708 |
| 429 | 20241224 | 121400 | 13630814450 | 35750 | 35800 | 35800 | 35750 | 682 |
| 430 | 20241224 | 121300 | 13606404050 | 35800 | 35800 | 35800 | 35750 | 223 |
| 431 | 20241224 | 121200 | 13598422850 | 35800 | 35750 | 35800 | 35750 | 1691 |
| 432 | 20241224 | 121100 | 13537890750 | 35800 | 35750 | 35800 | 35750 | 857 |
| 433 | 20241224 | 121000 | 13507222050 | 35800 | 35750 | 35800 | 35700 | 851 |
| 434 | 20241224 | 120900 | 13476797300 | 35750 | 35750 | 35800 | 35700 | 1635 |
| 435 | 20241224 | 120800 | 13418344200 | 35750 | 35750 | 35750 | 35700 | 1257 |
| 436 | 20241224 | 120700 | 13373410650 | 35750 | 35700 | 35750 | 35700 | 2480 |
| 437 | 20241224 | 120600 | 13284765050 | 35700 | 35650 | 35700 | 35650 | 334 |
| 438 | 20241224 | 120500 | 13272841500 | 35700 | 35700 | 35750 | 35650 | 1435 |
| 439 | 20241224 | 120400 | 13221604850 | 35700 | 35700 | 35700 | 35650 | 2553 |
| 440 | 20241224 | 120300 | 13130464350 | 35700 | 35650 | 35700 | 35600 | 4883 |
| 441 | 20241224 | 120200 | 12956369550 | 35650 | 35650 | 35650 | 35600 | 1423 |
| 442 | 20241224 | 120100 | 12905664800 | 35600 | 35600 | 35650 | 35600 | 314 |
| 443 | 20241224 | 120000 | 12894481300 | 35650 | 35650 | 35650 | 35600 | 865 |
| 444 | 20241224 | 115900 | 12863677400 | 35600 | 35650 | 35650 | 35600 | 488 |
| 445 | 20241224 | 115800 | 12846301050 | 35650 | 35650 | 35650 | 35600 | 346 |
| 446 | 20241224 | 115700 | 12833974400 | 35650 | 35600 | 35650 | 35600 | 962 |
| 447 | 20241224 | 115600 | 12799723850 | 35600 | 35650 | 35650 | 35600 | 623 |
| 448 | 20241224 | 115500 | 12777523600 | 35650 | 35650 | 35650 | 35600 | 712 |
| 449 | 20241224 | 115400 | 12752149050 | 35600 | 35600 | 35650 | 35600 | 1640 |
| 450 | 20241224 | 115300 | 12693728900 | 35600 | 35600 | 35650 | 35600 | 577 |
| 451 | 20241224 | 115200 | 12673178850 | 35600 | 35650 | 35650 | 35600 | 165 |
| 452 | 20241224 | 115100 | 12667300900 | 35650 | 35600 | 35650 | 35600 | 1305 |
| 453 | 20241224 | 115000 | 12620835350 | 35600 | 35650 | 35650 | 35600 | 2587 |
| 454 | 20241224 | 114900 | 12528653700 | 35650 | 35650 | 35650 | 35600 | 84 |
| 455 | 20241224 | 114800 | 12525659800 | 35600 | 35600 | 35650 | 35600 | 561 |
| 456 | 20241224 | 114700 | 12505675400 | 35600 | 35550 | 35650 | 35550 | 5670 |
| 457 | 20241224 | 114600 | 12303834250 | 35550 | 35600 | 35600 | 35550 | 963 |
| 458 | 20241224 | 114500 | 12269579700 | 35600 | 35400 | 35600 | 35400 | 9060 |
| 459 | 20241224 | 114400 | 11947992750 | 35400 | 35350 | 35400 | 35350 | 335 |
| 460 | 20241224 | 114300 | 11936139200 | 35350 | 35400 | 35450 | 35350 | 1015 |
| 461 | 20241224 | 114200 | 11900206100 | 35450 | 35450 | 35450 | 35400 | 368 |
| 462 | 20241224 | 114100 | 11887171900 | 35400 | 35400 | 35450 | 35350 | 703 |
| 463 | 20241224 | 114000 | 11862284500 | 35400 | 35400 | 35400 | 35350 | 885 |
| 464 | 20241224 | 113900 | 11830956650 | 35400 | 35400 | 35450 | 35400 | 1420 |
| 465 | 20241224 | 113800 | 11780678450 | 35400 | 35400 | 35450 | 35400 | 339 |
| 466 | 20241224 | 113700 | 11768661950 | 35450 | 35400 | 35450 | 35400 | 149 |
| 467 | 20241224 | 113600 | 11763382000 | 35450 | 35450 | 35500 | 35400 | 316 |
| 468 | 20241224 | 113500 | 11752184100 | 35450 | 35450 | 35500 | 35450 | 2222 |
| 469 | 20241224 | 113400 | 11673408850 | 35450 | 35400 | 35450 | 35400 | 1726 |
| 470 | 20241224 | 113300 | 11612248350 | 35350 | 35300 | 35400 | 35300 | 263 |
| 471 | 20241224 | 113200 | 11602949100 | 35350 | 35350 | 35400 | 35300 | 689 |
| 472 | 20241224 | 113100 | 11578602100 | 35350 | 35350 | 35350 | 35300 | 457 |
| 473 | 20241224 | 113000 | 11562448700 | 35350 | 35250 | 35350 | 35250 | 330 |
| 474 | 20241224 | 112900 | 11550795650 | 35300 | 35300 | 35300 | 35250 | 395 |
| 475 | 20241224 | 112800 | 11536853050 | 35250 | 35200 | 35300 | 35200 | 563 |
| 476 | 20241224 | 112700 | 11516979650 | 35300 | 35250 | 35300 | 35200 | 1203 |
| 477 | 20241224 | 112600 | 11474582850 | 35200 | 35200 | 35250 | 35200 | 191 |
| 478 | 20241224 | 112500 | 11467851900 | 35250 | 35250 | 35250 | 35200 | 587 |
| 479 | 20241224 | 112400 | 11447183500 | 35200 | 35200 | 35250 | 35200 | 228 |
| 480 | 20241224 | 112300 | 11439155250 | 35250 | 35250 | 35250 | 35200 | 786 |
| 481 | 20241224 | 112200 | 11411469150 | 35200 | 35250 | 35250 | 35200 | 366 |
| 482 | 20241224 | 112100 | 11398580550 | 35250 | 35200 | 35250 | 35200 | 696 |
| 483 | 20241224 | 112000 | 11374054200 | 35200 | 35250 | 35250 | 35200 | 556 |
| 484 | 20241224 | 111900 | 11354457000 | 35200 | 35200 | 35400 | 35200 | 1947 |
| 485 | 20241224 | 111800 | 11285721200 | 35250 | 35250 | 35300 | 35200 | 2537 |
| 486 | 20241224 | 111700 | 11196290200 | 35250 | 35300 | 35300 | 35250 | 67 |
| 487 | 20241224 | 111600 | 11193925300 | 35300 | 35250 | 35300 | 35250 | 423 |
| 488 | 20241224 | 111500 | 11179012550 | 35250 | 35350 | 35350 | 35250 | 1249 |
| 489 | 20241224 | 111400 | 11134909400 | 35350 | 35350 | 35350 | 35300 | 251 |
| 490 | 20241224 | 111300 | 11126038500 | 35300 | 35350 | 35400 | 35300 | 445 |
| 491 | 20241224 | 111200 | 11110297950 | 35350 | 35400 | 35400 | 35350 | 345 |
| 492 | 20241224 | 111100 | 11098098300 | 35350 | 35400 | 35400 | 35350 | 122 |
| 493 | 20241224 | 111000 | 11093781800 | 35400 | 35350 | 35400 | 35350 | 645 |
| 494 | 20241224 | 110900 | 11070979400 | 35350 | 35350 | 35350 | 35300 | 165 |
| 495 | 20241224 | 110800 | 11065150700 | 35350 | 35350 | 35350 | 35300 | 107 |
| 496 | 20241224 | 110700 | 11061369000 | 35350 | 35350 | 35350 | 35300 | 657 |
| 497 | 20241224 | 110600 | 11038145800 | 35350 | 35300 | 35350 | 35300 | 261 |
| 498 | 20241224 | 110500 | 11028922750 | 35350 | 35300 | 35350 | 35300 | 1303 |
| 499 | 20241224 | 110400 | 10982921950 | 35250 | 35250 | 35300 | 35250 | 132 |
| 500 | 20241224 | 110300 | 10978264750 | 35300 | 35300 | 35300 | 35250 | 280 |
| 501 | 20241224 | 110200 | 10968388250 | 35300 | 35300 | 35300 | 35250 | 333 |
| 502 | 20241224 | 110100 | 10956639000 | 35250 | 35300 | 35300 | 35250 | 222 |
| 503 | 20241224 | 110000 | 10948807150 | 35300 | 35300 | 35300 | 35250 | 278 |
| 504 | 20241224 | 105900 | 10938997850 | 35250 | 35300 | 35300 | 35250 | 4721 |
| 505 | 20241224 | 105800 | 10772572350 | 35250 | 35350 | 35350 | 35250 | 5416 |
| 506 | 20241224 | 105700 | 10581451050 | 35350 | 35350 | 35350 | 35300 | 181 |
| 507 | 20241224 | 105600 | 10575057550 | 35350 | 35300 | 35350 | 35300 | 247 |
| 508 | 20241224 | 105500 | 10566330750 | 35350 | 35300 | 35350 | 35300 | 628 |
| 509 | 20241224 | 105400 | 10544144000 | 35350 | 35400 | 35400 | 35300 | 1896 |
| 510 | 20241224 | 105300 | 10477122300 | 35400 | 35350 | 35400 | 35350 | 244 |
| 511 | 20241224 | 105200 | 10468484900 | 35400 | 35400 | 35400 | 35350 | 153 |
| 512 | 20241224 | 105100 | 10463068750 | 35400 | 35400 | 35400 | 35350 | 272 |
| 513 | 20241224 | 105000 | 10453447300 | 35350 | 35350 | 35400 | 35350 | 237 |
| 514 | 20241224 | 104900 | 10445063600 | 35350 | 35500 | 35500 | 35350 | 5608 |
| 515 | 20241224 | 104800 | 10246387750 | 35500 | 35450 | 35500 | 35450 | 367 |
| 516 | 20241224 | 104700 | 10233362700 | 35500 | 35450 | 35550 | 35450 | 1258 |
| 517 | 20241224 | 104600 | 10188706450 | 35450 | 35500 | 35500 | 35450 | 213 |
| 518 | 20241224 | 104500 | 10181146850 | 35500 | 35500 | 35500 | 35450 | 144 |
| 519 | 20241224 | 104400 | 10176039850 | 35500 | 35500 | 35500 | 35450 | 146 |
| 520 | 20241224 | 104300 | 10170857050 | 35450 | 35500 | 35550 | 35450 | 910 |
| 521 | 20241224 | 104200 | 10138559450 | 35500 | 35500 | 35550 | 35450 | 1884 |
| 522 | 20241224 | 104100 | 10071685500 | 35500 | 35500 | 35550 | 35500 | 930 |
| 523 | 20241224 | 104000 | 10038625600 | 35550 | 35450 | 35550 | 35450 | 954 |
| 524 | 20241224 | 103900 | 10004753400 | 35500 | 35500 | 35500 | 35450 | 595 |
| 525 | 20241224 | 103800 | 9983633100 | 35500 | 35500 | 35500 | 35450 | 218 |
| 526 | 20241224 | 103700 | 9975896650 | 35500 | 35500 | 35500 | 35450 | 88 |
| 527 | 20241224 | 103600 | 9972772750 | 35500 | 35450 | 35500 | 35400 | 563 |
| 528 | 20241224 | 103500 | 9952816250 | 35450 | 35450 | 35450 | 35400 | 158 |
| 529 | 20241224 | 103400 | 9947215900 | 35400 | 35450 | 35450 | 35400 | 142 |
| 530 | 20241224 | 103300 | 9942182100 | 35450 | 35450 | 35500 | 35400 | 345 |
| 531 | 20241224 | 103200 | 9929956450 | 35450 | 35400 | 35500 | 35400 | 1379 |
| 532 | 20241224 | 103100 | 9881101250 | 35400 | 35450 | 35450 | 35400 | 233 |
| 533 | 20241224 | 103000 | 9872845350 | 35450 | 35450 | 35450 | 35400 | 1897 |
| 534 | 20241224 | 102900 | 9805676600 | 35450 | 35450 | 35450 | 35400 | 2313 |
| 535 | 20241224 | 102800 | 9723782850 | 35400 | 35450 | 35450 | 35400 | 565 |
| 536 | 20241224 | 102700 | 9703756700 | 35500 | 35450 | 35500 | 35400 | 851 |
| 537 | 20241224 | 102600 | 9673572950 | 35450 | 35500 | 35500 | 35450 | 633 |
| 538 | 20241224 | 102500 | 9651130500 | 35400 | 35450 | 35500 | 35400 | 785 |
| 539 | 20241224 | 102400 | 9623297750 | 35500 | 35500 | 35550 | 35400 | 2585 |
| 540 | 20241224 | 102300 | 9531609150 | 35500 | 35350 | 35500 | 35350 | 8768 |
| 541 | 20241224 | 102200 | 9221117350 | 35350 | 35400 | 35400 | 35350 | 183 |
| 542 | 20241224 | 102100 | 9214643300 | 35350 | 35350 | 35400 | 35350 | 1099 |
| 543 | 20241224 | 102000 | 9175772100 | 35400 | 35400 | 35400 | 35300 | 220 |
| 544 | 20241224 | 101900 | 9167989050 | 35400 | 35250 | 35400 | 35250 | 3503 |
| 545 | 20241224 | 101800 | 9044177500 | 35300 | 35300 | 35300 | 35250 | 248 |
| 546 | 20241224 | 101700 | 9035426300 | 35250 | 35300 | 35300 | 35250 | 247 |
| 547 | 20241224 | 101600 | 9026716150 | 35300 | 35300 | 35300 | 35250 | 264 |
| 548 | 20241224 | 101500 | 9017399450 | 35300 | 35350 | 35350 | 35250 | 821 |
| 549 | 20241224 | 101400 | 8988415850 | 35350 | 35300 | 35350 | 35250 | 1309 |
| 550 | 20241224 | 101300 | 8942190350 | 35300 | 35250 | 35300 | 35200 | 1828 |
| 551 | 20241224 | 101200 | 8877774700 | 35250 | 35200 | 35250 | 35200 | 186 |
| 552 | 20241224 | 101100 | 8871224750 | 35150 | 35200 | 35250 | 35150 | 1406 |
| 553 | 20241224 | 101000 | 8821732400 | 35150 | 35150 | 35250 | 35150 | 700 |
| 554 | 20241224 | 100900 | 8797104500 | 35200 | 35300 | 35300 | 35200 | 1282 |
| 555 | 20241224 | 100800 | 8751959500 | 35300 | 35250 | 35300 | 35200 | 101 |
| 556 | 20241224 | 100700 | 8748396550 | 35300 | 35200 | 35300 | 35200 | 1008 |
| 557 | 20241224 | 100600 | 8712870050 | 35200 | 35150 | 35250 | 35150 | 5628 |
| 558 | 20241224 | 100500 | 8514889000 | 35200 | 35200 | 35200 | 35150 | 3133 |
| 559 | 20241224 | 100400 | 8404731150 | 35200 | 35200 | 35250 | 35150 | 897 |
| 560 | 20241224 | 100300 | 8373157200 | 35200 | 35250 | 35250 | 35200 | 1204 |
| 561 | 20241224 | 100200 | 8330769050 | 35200 | 35250 | 35250 | 35200 | 450 |
| 562 | 20241224 | 100100 | 8314921000 | 35200 | 35200 | 35250 | 35200 | 1567 |
| 563 | 20241224 | 100000 | 8259759300 | 35200 | 35150 | 35200 | 35150 | 2784 |
| 564 | 20241224 | 095900 | 8161866850 | 35150 | 35250 | 35250 | 35150 | 5246 |
| 565 | 20241224 | 095800 | 7977242850 | 35250 | 35250 | 35250 | 35200 | 1193 |
| 566 | 20241224 | 095700 | 7935194000 | 35250 | 35250 | 35300 | 35250 | 2434 |
| 567 | 20241224 | 095600 | 7849391200 | 35200 | 35200 | 35250 | 35200 | 1645 |
| 568 | 20241224 | 095500 | 7791484150 | 35250 | 35250 | 35250 | 35200 | 2673 |
| 569 | 20241224 | 095400 | 7697383100 | 35250 | 35250 | 35250 | 35200 | 1053 |
| 570 | 20241224 | 095300 | 7660305950 | 35250 | 35250 | 35300 | 35200 | 2729 |
| 571 | 20241224 | 095200 | 7564117550 | 35300 | 35250 | 35300 | 35250 | 482 |
| 572 | 20241224 | 095100 | 7547115000 | 35300 | 35350 | 35350 | 35300 | 3170 |
| 573 | 20241224 | 095000 | 7435188050 | 35350 | 35350 | 35350 | 35300 | 525 |
| 574 | 20241224 | 094900 | 7416638050 | 35350 | 35300 | 35350 | 35250 | 3705 |
| 575 | 20241224 | 094800 | 7285802400 | 35300 | 35250 | 35300 | 35200 | 1415 |
| 576 | 20241224 | 094700 | 7235926850 | 35250 | 35200 | 35250 | 35200 | 525 |
| 577 | 20241224 | 094600 | 7217443400 | 35200 | 35250 | 35250 | 35200 | 3498 |
| 578 | 20241224 | 094500 | 7094145000 | 35250 | 35250 | 35300 | 35250 | 597 |
| 579 | 20241224 | 094400 | 7073093500 | 35250 | 35250 | 35300 | 35250 | 648 |
| 580 | 20241224 | 094300 | 7050243250 | 35250 | 35300 | 35300 | 35250 | 1489 |
| 581 | 20241224 | 094200 | 6997729650 | 35300 | 35300 | 35300 | 35250 | 337 |
| 582 | 20241224 | 094100 | 6985841850 | 35250 | 35300 | 35350 | 35250 | 507 |
| 583 | 20241224 | 094000 | 6967949750 | 35300 | 35250 | 35300 | 35250 | 1890 |
| 584 | 20241224 | 093900 | 6901244900 | 35250 | 35350 | 35350 | 35250 | 1605 |
| 585 | 20241224 | 093800 | 6844606900 | 35350 | 35350 | 35350 | 35300 | 1899 |
| 586 | 20241224 | 093700 | 6777562800 | 35350 | 35300 | 35350 | 35300 | 758 |
| 587 | 20241224 | 093600 | 6750804750 | 35350 | 35350 | 35350 | 35300 | 1181 |
| 588 | 20241224 | 093500 | 6709108600 | 35300 | 35300 | 35350 | 35300 | 618 |
| 589 | 20241224 | 093400 | 6687274250 | 35300 | 35350 | 35350 | 35300 | 779 |
| 590 | 20241224 | 093300 | 6659749450 | 35350 | 35350 | 35400 | 35300 | 681 |
| 591 | 20241224 | 093200 | 6635678300 | 35300 | 35300 | 35400 | 35300 | 2488 |
| 592 | 20241224 | 093100 | 6547752600 | 35300 | 35250 | 35350 | 35250 | 1770 |
| 593 | 20241224 | 093000 | 6485282650 | 35300 | 35200 | 35300 | 35200 | 5692 |
| 594 | 20241224 | 092900 | 6284708600 | 35250 | 35300 | 35300 | 35200 | 5974 |
| 595 | 20241224 | 092800 | 6074096050 | 35300 | 35350 | 35350 | 35250 | 4224 |
| 596 | 20241224 | 092700 | 5924971900 | 35350 | 35300 | 35400 | 35300 | 13275 |
| 597 | 20241224 | 092600 | 5455982400 | 35300 | 35500 | 35500 | 35300 | 15378 |
| 598 | 20241224 | 092500 | 4911585150 | 35500 | 35550 | 35550 | 35450 | 3304 |
| 599 | 20241224 | 092400 | 4794279600 | 35550 | 35600 | 35600 | 35550 | 2320 |
| 600 | 20241224 | 092300 | 4711780950 | 35650 | 35550 | 35650 | 35550 | 1448 |
| 601 | 20241224 | 092200 | 4660236450 | 35550 | 35550 | 35650 | 35500 | 7391 |
| 602 | 20241224 | 092100 | 4397206750 | 35550 | 35500 | 35600 | 35450 | 7576 |
| 603 | 20241224 | 092000 | 4127924550 | 35500 | 35550 | 35550 | 35450 | 7582 |
| 604 | 20241224 | 091900 | 3858969150 | 35550 | 35500 | 35600 | 35500 | 3213 |
| 605 | 20241224 | 091800 | 3744836750 | 35550 | 35550 | 35550 | 35500 | 3652 |
| 606 | 20241224 | 091700 | 3615083250 | 35550 | 35650 | 35650 | 35500 | 14086 |
| 607 | 20241224 | 091600 | 3114467050 | 35650 | 35650 | 35700 | 35600 | 4099 |
| 608 | 20241224 | 091500 | 2968346600 | 35650 | 35650 | 35700 | 35650 | 855 |
| 609 | 20241224 | 091400 | 2937865700 | 35650 | 35650 | 35700 | 35650 | 2085 |
| 610 | 20241224 | 091300 | 2863477850 | 35650 | 35600 | 35650 | 35550 | 2365 |
| 611 | 20241224 | 091200 | 2779205500 | 35600 | 35650 | 35650 | 35550 | 1327 |
| 612 | 20241224 | 091100 | 2731960100 | 35650 | 35600 | 35650 | 35550 | 619 |
| 613 | 20241224 | 091000 | 2709908400 | 35650 | 35500 | 35650 | 35500 | 3325 |
| 614 | 20241224 | 090900 | 2591652450 | 35500 | 35500 | 35550 | 35450 | 5802 |
| 615 | 20241224 | 090800 | 2385701050 | 35500 | 35550 | 35600 | 35500 | 3304 |
| 616 | 20241224 | 090700 | 2268319100 | 35550 | 35700 | 35750 | 35500 | 2581 |
| 617 | 20241224 | 090600 | 2176490250 | 35750 | 35600 | 35750 | 35500 | 8501 |
| 618 | 20241224 | 090500 | 1874208900 | 35550 | 35650 | 35650 | 35500 | 3086 |
| 619 | 20241224 | 090400 | 1764457200 | 35650 | 35600 | 35650 | 35550 | 8297 |
| 620 | 20241224 | 090300 | 1469331750 | 35600 | 35550 | 35650 | 35550 | 3142 |
| 621 | 20241224 | 090200 | 1357490300 | 35600 | 35700 | 35750 | 35550 | 10918 |
| 622 | 20241224 | 090100 | 968534850 | 35700 | 35800 | 35900 | 35700 | 7557 |
| 623 | 20241224 | 090000 | 698276950 | 35950 | 36000 | 36050 | 35700 | 19264 |