34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 3 | 20241226 | 191900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20241226 | 191800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20241226 | 191700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20241226 | 191600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20241226 | 191500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20241226 | 191400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20241226 | 191300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20241226 | 191200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20241226 | 191100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20241226 | 191000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20241226 | 190900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20241226 | 190800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20241226 | 190700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20241226 | 190600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20241226 | 190500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20241226 | 190400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20241226 | 190300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20241226 | 190200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20241226 | 190100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20241226 | 190000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20241226 | 185900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20241226 | 185800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20241226 | 185700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20241226 | 185600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20241226 | 185500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20241226 | 185400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20241226 | 185300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20241226 | 185200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20241226 | 185100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20241226 | 185000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 33 | 20241226 | 184900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20241226 | 184800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20241226 | 184700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20241226 | 184600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20241226 | 184500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20241226 | 184400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20241226 | 184300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20241226 | 184200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20241226 | 184100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20241226 | 184000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20241226 | 183900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20241226 | 183800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20241226 | 183700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20241226 | 183600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20241226 | 183500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20241226 | 183400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20241226 | 183300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20241226 | 183200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20241226 | 183100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20241226 | 183000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20241226 | 182900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20241226 | 182800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20241226 | 182700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20241226 | 182600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20241226 | 182500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20241226 | 182400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20241226 | 182300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20241226 | 182200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20241226 | 182100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20241226 | 182000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 63 | 20241226 | 181900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20241226 | 181800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20241226 | 181700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20241226 | 181600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20241226 | 181500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20241226 | 181400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20241226 | 181300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20241226 | 181200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20241226 | 181100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20241226 | 181000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20241226 | 180900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20241226 | 180800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20241226 | 180700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20241226 | 180600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20241226 | 180500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20241226 | 180400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20241226 | 180300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20241226 | 180200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20241226 | 180100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20241226 | 180000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20241226 | 175900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20241226 | 175800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20241226 | 175700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20241226 | 175600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20241226 | 175500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20241226 | 175400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20241226 | 175300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20241226 | 175200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20241226 | 175100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20241226 | 175000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 93 | 20241226 | 174900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20241226 | 174800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20241226 | 174700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20241226 | 174600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20241226 | 174500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20241226 | 174400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20241226 | 174300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20241226 | 174200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20241226 | 174100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20241226 | 174000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20241226 | 173900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20241226 | 173800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20241226 | 173700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20241226 | 173600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20241226 | 173500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20241226 | 173400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20241226 | 173300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20241226 | 173200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20241226 | 173100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20241226 | 173000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20241226 | 172900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20241226 | 172800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20241226 | 172700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20241226 | 172600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20241226 | 172500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20241226 | 172400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20241226 | 172300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20241226 | 172200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20241226 | 172100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20241226 | 172000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 123 | 20241226 | 171900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20241226 | 171800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20241226 | 171700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20241226 | 171600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20241226 | 171500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20241226 | 171400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20241226 | 171300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20241226 | 171200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20241226 | 171100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20241226 | 171000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20241226 | 170900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20241226 | 170800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20241226 | 170700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20241226 | 170600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20241226 | 170500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20241226 | 170400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20241226 | 170300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20241226 | 170200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20241226 | 170100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20241226 | 170000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20241226 | 165900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20241226 | 165800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20241226 | 165700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20241226 | 165600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20241226 | 165500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20241226 | 165400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20241226 | 165300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20241226 | 165200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20241226 | 165100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20241226 | 165000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 153 | 20241226 | 164900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20241226 | 164800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20241226 | 164700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20241226 | 164600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20241226 | 164500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20241226 | 164400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20241226 | 164300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20241226 | 164200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20241226 | 164100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20241226 | 164000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20241226 | 163900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20241226 | 163800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20241226 | 163700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20241226 | 163600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20241226 | 163500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20241226 | 163400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20241226 | 163300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20241226 | 163200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20241226 | 163100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20241226 | 163000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20241226 | 162900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20241226 | 162800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20241226 | 162700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20241226 | 162600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20241226 | 162500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20241226 | 162400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20241226 | 162300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20241226 | 162200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20241226 | 162100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20241226 | 162000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 183 | 20241226 | 161900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20241226 | 161800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20241226 | 161700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20241226 | 161600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20241226 | 161500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20241226 | 161400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20241226 | 161300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20241226 | 161200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20241226 | 161100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20241226 | 161000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20241226 | 160900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20241226 | 160800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20241226 | 160700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20241226 | 160600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20241226 | 160500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20241226 | 160400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20241226 | 160300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20241226 | 160200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20241226 | 160100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20241226 | 160000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20241226 | 155900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20241226 | 155800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20241226 | 155700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20241226 | 155600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20241226 | 155500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20241226 | 155400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20241226 | 155300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20241226 | 155200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20241226 | 155100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20241226 | 155000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 213 | 20241226 | 154900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20241226 | 154800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20241226 | 154700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20241226 | 154600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20241226 | 154500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20241226 | 154400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20241226 | 154300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20241226 | 154200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20241226 | 154100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20241226 | 154000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20241226 | 153900 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20241226 | 153800 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20241226 | 153700 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20241226 | 153600 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20241226 | 153500 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20241226 | 153400 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20241226 | 153300 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20241226 | 153200 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20241226 | 153100 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20241226 | 153000 | 28573248450 | 35100 | 35100 | 35100 | 35100 | 28360 |
| 233 | 20241226 | 152900 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20241226 | 152800 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20241226 | 152700 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20241226 | 152600 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20241226 | 152500 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20241226 | 152400 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20241226 | 152300 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20241226 | 152200 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20241226 | 152100 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20241226 | 152000 | 27577812450 | 35150 | 35150 | 35150 | 35150 | 0 |
| 243 | 20241226 | 151900 | 27577812450 | 35150 | 35100 | 35150 | 35050 | 4492 |
| 244 | 20241226 | 151800 | 27420159050 | 35100 | 35100 | 35100 | 35050 | 2602 |
| 245 | 20241226 | 151700 | 27328841400 | 35100 | 35050 | 35100 | 35000 | 1161 |
| 246 | 20241226 | 151600 | 27288116750 | 35050 | 35000 | 35100 | 34950 | 1580 |
| 247 | 20241226 | 151500 | 27232762050 | 35050 | 34950 | 35050 | 34950 | 9390 |
| 248 | 20241226 | 151400 | 26904117500 | 35000 | 34900 | 35000 | 34900 | 1665 |
| 249 | 20241226 | 151300 | 26845876000 | 35000 | 35050 | 35050 | 34900 | 3387 |
| 250 | 20241226 | 151200 | 26727380300 | 35000 | 34950 | 35050 | 34950 | 2864 |
| 251 | 20241226 | 151100 | 26627207650 | 35000 | 34950 | 35000 | 34900 | 7326 |
| 252 | 20241226 | 151000 | 26371102850 | 35000 | 35000 | 35100 | 35000 | 2499 |
| 253 | 20241226 | 150900 | 26283584950 | 35050 | 35000 | 35050 | 35000 | 1453 |
| 254 | 20241226 | 150800 | 26232692000 | 35000 | 35000 | 35050 | 34950 | 5382 |
| 255 | 20241226 | 150700 | 26044300200 | 35000 | 35050 | 35050 | 34950 | 4133 |
| 256 | 20241226 | 150600 | 25899671150 | 35000 | 35000 | 35050 | 34950 | 2130 |
| 257 | 20241226 | 150500 | 25825071500 | 35000 | 35050 | 35050 | 35000 | 2100 |
| 258 | 20241226 | 150400 | 25751567100 | 35050 | 35000 | 35050 | 34950 | 3036 |
| 259 | 20241226 | 150300 | 25645308350 | 35050 | 35050 | 35050 | 35000 | 6151 |
| 260 | 20241226 | 150200 | 25430020800 | 35000 | 35000 | 35050 | 35000 | 389 |
| 261 | 20241226 | 150100 | 25416396800 | 35050 | 35000 | 35050 | 35000 | 868 |
| 262 | 20241226 | 150000 | 25386015950 | 35000 | 34950 | 35050 | 34950 | 5670 |
| 263 | 20241226 | 145900 | 25187579100 | 34950 | 35000 | 35000 | 34900 | 19530 |
| 264 | 20241226 | 145800 | 24505162400 | 35000 | 35000 | 35100 | 35000 | 1297 |
| 265 | 20241226 | 145700 | 24459735700 | 35000 | 35000 | 35050 | 35000 | 156 |
| 266 | 20241226 | 145600 | 24454271800 | 35050 | 35050 | 35050 | 35000 | 553 |
| 267 | 20241226 | 145500 | 24434894850 | 35050 | 35050 | 35100 | 35050 | 369 |
| 268 | 20241226 | 145400 | 24421961050 | 35050 | 35100 | 35100 | 35050 | 319 |
| 269 | 20241226 | 145300 | 24410779500 | 35100 | 35050 | 35100 | 35000 | 1128 |
| 270 | 20241226 | 145200 | 24371244750 | 35050 | 35100 | 35100 | 35050 | 301 |
| 271 | 20241226 | 145100 | 24360694300 | 35050 | 35050 | 35100 | 35000 | 1936 |
| 272 | 20241226 | 145000 | 24292838850 | 35050 | 35100 | 35100 | 35000 | 524 |
| 273 | 20241226 | 144900 | 24274473850 | 35050 | 35050 | 35100 | 35050 | 367 |
| 274 | 20241226 | 144800 | 24261610150 | 35050 | 35050 | 35100 | 35000 | 1768 |
| 275 | 20241226 | 144700 | 24199635000 | 35100 | 35050 | 35100 | 35050 | 429 |
| 276 | 20241226 | 144600 | 24184597900 | 35050 | 35050 | 35100 | 35050 | 154 |
| 277 | 20241226 | 144500 | 24179197450 | 35050 | 35050 | 35100 | 35050 | 336 |
| 278 | 20241226 | 144400 | 24167419800 | 35000 | 35000 | 35100 | 35000 | 327 |
| 279 | 20241226 | 144300 | 24155968150 | 35000 | 35050 | 35100 | 35000 | 10362 |
| 280 | 20241226 | 144200 | 23793264600 | 35050 | 35050 | 35100 | 35050 | 600 |
| 281 | 20241226 | 144100 | 23772234350 | 35000 | 35100 | 35150 | 35000 | 3601 |
| 282 | 20241226 | 144000 | 23646023950 | 35100 | 35100 | 35150 | 35100 | 403 |
| 283 | 20241226 | 143900 | 23631878450 | 35150 | 35100 | 35150 | 35100 | 481 |
| 284 | 20241226 | 143800 | 23614994900 | 35150 | 35100 | 35150 | 35100 | 1148 |
| 285 | 20241226 | 143700 | 23574694450 | 35150 | 35100 | 35150 | 35100 | 565 |
| 286 | 20241226 | 143600 | 23554862450 | 35100 | 35150 | 35150 | 35050 | 218 |
| 287 | 20241226 | 143500 | 23547211350 | 35150 | 35100 | 35150 | 35050 | 1371 |
| 288 | 20241226 | 143400 | 23499090750 | 35100 | 35100 | 35150 | 35100 | 312 |
| 289 | 20241226 | 143300 | 23488138750 | 35100 | 35050 | 35100 | 35050 | 343 |
| 290 | 20241226 | 143200 | 23476105050 | 35100 | 35100 | 35150 | 35050 | 1139 |
| 291 | 20241226 | 143100 | 23436126400 | 35100 | 35100 | 35150 | 35050 | 1690 |
| 292 | 20241226 | 143000 | 23376818100 | 35100 | 35200 | 35200 | 35100 | 2543 |
| 293 | 20241226 | 142900 | 23287437000 | 35150 | 35150 | 35200 | 35150 | 851 |
| 294 | 20241226 | 142800 | 23257510400 | 35200 | 35150 | 35200 | 35100 | 1077 |
| 295 | 20241226 | 142700 | 23219635950 | 35100 | 35100 | 35150 | 35100 | 188 |
| 296 | 20241226 | 142600 | 23213036750 | 35150 | 35050 | 35200 | 35000 | 8282 |
| 297 | 20241226 | 142500 | 22922201150 | 35100 | 35050 | 35100 | 35050 | 413 |
| 298 | 20241226 | 142400 | 22907725050 | 35100 | 35050 | 35100 | 35050 | 4873 |
| 299 | 20241226 | 142300 | 22736924200 | 35050 | 35050 | 35100 | 35000 | 5036 |
| 300 | 20241226 | 142200 | 22560471050 | 35050 | 35050 | 35050 | 35000 | 256 |
| 301 | 20241226 | 142100 | 22551504900 | 35050 | 35000 | 35100 | 35000 | 490 |
| 302 | 20241226 | 142000 | 22534343400 | 35050 | 35000 | 35050 | 35000 | 1715 |
| 303 | 20241226 | 141900 | 22474242350 | 35050 | 35000 | 35050 | 35000 | 353 |
| 304 | 20241226 | 141800 | 22461886600 | 35000 | 35000 | 35050 | 35000 | 408 |
| 305 | 20241226 | 141700 | 22447603600 | 35050 | 35000 | 35050 | 35000 | 1002 |
| 306 | 20241226 | 141600 | 22412488550 | 35000 | 35050 | 35050 | 35000 | 235 |
| 307 | 20241226 | 141500 | 22404262750 | 35050 | 35000 | 35050 | 35000 | 304 |
| 308 | 20241226 | 141400 | 22393621750 | 35000 | 35000 | 35000 | 34950 | 978 |
| 309 | 20241226 | 141300 | 22359400250 | 35000 | 35000 | 35050 | 35000 | 1538 |
| 310 | 20241226 | 141200 | 22305562650 | 35050 | 34950 | 35050 | 34950 | 4013 |
| 311 | 20241226 | 141100 | 22165089300 | 35000 | 34950 | 35000 | 34950 | 678 |
| 312 | 20241226 | 141000 | 22141374350 | 35000 | 34950 | 35000 | 34950 | 1250 |
| 313 | 20241226 | 140900 | 22097644850 | 35000 | 35000 | 35000 | 34950 | 109 |
| 314 | 20241226 | 140800 | 22093834400 | 34950 | 34900 | 34950 | 34900 | 467 |
| 315 | 20241226 | 140700 | 22077520000 | 34900 | 34950 | 34950 | 34850 | 2616 |
| 316 | 20241226 | 140600 | 21986179250 | 34900 | 34900 | 34950 | 34850 | 6030 |
| 317 | 20241226 | 140500 | 21775719150 | 34900 | 34900 | 34950 | 34900 | 561 |
| 318 | 20241226 | 140400 | 21756128650 | 34950 | 34900 | 34950 | 34900 | 577 |
| 319 | 20241226 | 140300 | 21735974500 | 34900 | 34900 | 34950 | 34850 | 1081 |
| 320 | 20241226 | 140200 | 21698250250 | 34900 | 34900 | 34950 | 34900 | 1421 |
| 321 | 20241226 | 140100 | 21648601500 | 34900 | 34900 | 34950 | 34850 | 734 |
| 322 | 20241226 | 140000 | 21622984950 | 34900 | 34850 | 34950 | 34850 | 3074 |
| 323 | 20241226 | 135900 | 21515713050 | 34900 | 35000 | 35000 | 34850 | 7042 |
| 324 | 20241226 | 135800 | 21269713400 | 34950 | 34900 | 35000 | 34900 | 721 |
| 325 | 20241226 | 135700 | 21244510400 | 34950 | 34900 | 34950 | 34900 | 2934 |
| 326 | 20241226 | 135600 | 21142005550 | 34900 | 34900 | 34950 | 34900 | 487 |
| 327 | 20241226 | 135500 | 21125008600 | 34950 | 34950 | 35000 | 34900 | 5124 |
| 328 | 20241226 | 135400 | 20945927850 | 34900 | 34900 | 34950 | 34900 | 861 |
| 329 | 20241226 | 135300 | 20915868150 | 34900 | 34950 | 34950 | 34900 | 997 |
| 330 | 20241226 | 135200 | 20881068750 | 34900 | 34950 | 35000 | 34900 | 4745 |
| 331 | 20241226 | 135100 | 20715363150 | 34950 | 35000 | 35000 | 34950 | 1867 |
| 332 | 20241226 | 135000 | 20650110350 | 35000 | 35000 | 35000 | 34950 | 300 |
| 333 | 20241226 | 134900 | 20639614950 | 34950 | 34950 | 35000 | 34950 | 696 |
| 334 | 20241226 | 134800 | 20615280600 | 35000 | 35000 | 35000 | 34950 | 493 |
| 335 | 20241226 | 134700 | 20598036750 | 35000 | 35000 | 35000 | 34950 | 580 |
| 336 | 20241226 | 134600 | 20577745250 | 34950 | 34950 | 35000 | 34950 | 2664 |
| 337 | 20241226 | 134500 | 20484543400 | 34950 | 34950 | 35000 | 34950 | 476 |
| 338 | 20241226 | 134400 | 20467904950 | 34950 | 34950 | 35000 | 34950 | 944 |
| 339 | 20241226 | 134300 | 20434901200 | 35000 | 35000 | 35000 | 34950 | 2090 |
| 340 | 20241226 | 134200 | 20361824050 | 35000 | 35000 | 35050 | 34950 | 3397 |
| 341 | 20241226 | 134100 | 20242949000 | 35000 | 35000 | 35050 | 35000 | 3880 |
| 342 | 20241226 | 134000 | 20107146850 | 35000 | 35100 | 35100 | 35000 | 4090 |
| 343 | 20241226 | 133900 | 19963802900 | 35100 | 35050 | 35100 | 35050 | 260 |
| 344 | 20241226 | 133800 | 19954683550 | 35050 | 35050 | 35100 | 35050 | 1102 |
| 345 | 20241226 | 133700 | 19916051450 | 35100 | 35100 | 35100 | 35050 | 193 |
| 346 | 20241226 | 133600 | 19909281650 | 35100 | 35100 | 35100 | 35050 | 300 |
| 347 | 20241226 | 133500 | 19898766000 | 35050 | 35050 | 35100 | 35050 | 765 |
| 348 | 20241226 | 133400 | 19871951200 | 35050 | 35100 | 35100 | 35000 | 637 |
| 349 | 20241226 | 133300 | 19849626300 | 35100 | 35150 | 35200 | 35050 | 3505 |
| 350 | 20241226 | 133200 | 19726428900 | 35150 | 35100 | 35200 | 35100 | 1865 |
| 351 | 20241226 | 133100 | 19660863350 | 35150 | 35100 | 35150 | 35050 | 2153 |
| 352 | 20241226 | 133000 | 19585296150 | 35100 | 35150 | 35200 | 35000 | 10699 |
| 353 | 20241226 | 132900 | 19210317200 | 35200 | 35150 | 35200 | 35100 | 1177 |
| 354 | 20241226 | 132800 | 19168940000 | 35150 | 35150 | 35200 | 35100 | 2171 |
| 355 | 20241226 | 132700 | 19092631950 | 35150 | 35100 | 35150 | 35050 | 630 |
| 356 | 20241226 | 132600 | 19070530500 | 35050 | 35150 | 35150 | 35050 | 1777 |
| 357 | 20241226 | 132500 | 19008163050 | 35100 | 35100 | 35150 | 35100 | 6333 |
| 358 | 20241226 | 132400 | 18785623800 | 35100 | 35100 | 35100 | 35100 | 1811 |
| 359 | 20241226 | 132300 | 18722057700 | 35100 | 35100 | 35150 | 35100 | 159 |
| 360 | 20241226 | 132200 | 18716476450 | 35100 | 35100 | 35150 | 35100 | 495 |
| 361 | 20241226 | 132100 | 18699095250 | 35150 | 35100 | 35150 | 35100 | 410 |
| 362 | 20241226 | 132000 | 18684698100 | 35100 | 35150 | 35150 | 35100 | 316 |
| 363 | 20241226 | 131900 | 18673595200 | 35200 | 35150 | 35200 | 35150 | 360 |
| 364 | 20241226 | 131800 | 18660937600 | 35150 | 35150 | 35150 | 35100 | 265 |
| 365 | 20241226 | 131700 | 18651627700 | 35150 | 35150 | 35150 | 35150 | 583 |
| 366 | 20241226 | 131600 | 18631135250 | 35200 | 35150 | 35200 | 35100 | 245 |
| 367 | 20241226 | 131500 | 18622524600 | 35150 | 35100 | 35200 | 35100 | 857 |
| 368 | 20241226 | 131400 | 18592398950 | 35150 | 35150 | 35150 | 35100 | 954 |
| 369 | 20241226 | 131300 | 18558886650 | 35100 | 35100 | 35150 | 35050 | 437 |
| 370 | 20241226 | 131200 | 18543551350 | 35100 | 35150 | 35200 | 35000 | 20953 |
| 371 | 20241226 | 131100 | 17809775550 | 35150 | 35150 | 35250 | 35150 | 327 |
| 372 | 20241226 | 131000 | 17798275550 | 35150 | 35250 | 35250 | 35150 | 725 |
| 373 | 20241226 | 130900 | 17772749350 | 35200 | 35200 | 35250 | 35200 | 846 |
| 374 | 20241226 | 130800 | 17742953100 | 35150 | 35150 | 35200 | 35150 | 456 |
| 375 | 20241226 | 130700 | 17726907150 | 35150 | 35150 | 35200 | 35100 | 508 |
| 376 | 20241226 | 130600 | 17709042800 | 35100 | 35150 | 35150 | 35050 | 1335 |
| 377 | 20241226 | 130500 | 17662175550 | 35100 | 35200 | 35250 | 34950 | 31508 |
| 378 | 20241226 | 130400 | 16557408450 | 35200 | 35250 | 35300 | 35150 | 20546 |
| 379 | 20241226 | 130300 | 15834098600 | 35300 | 35250 | 35300 | 35250 | 343 |
| 380 | 20241226 | 130200 | 15822004550 | 35250 | 35300 | 35300 | 35250 | 1674 |
| 381 | 20241226 | 130100 | 15762967500 | 35250 | 35300 | 35300 | 35250 | 966 |
| 382 | 20241226 | 130000 | 15728888450 | 35300 | 35300 | 35350 | 35250 | 463 |
| 383 | 20241226 | 125900 | 15712537600 | 35350 | 35250 | 35350 | 35250 | 728 |
| 384 | 20241226 | 125800 | 15686842750 | 35300 | 35300 | 35350 | 35250 | 6473 |
| 385 | 20241226 | 125700 | 15458346650 | 35350 | 35300 | 35350 | 35300 | 855 |
| 386 | 20241226 | 125600 | 15428163550 | 35300 | 35300 | 35350 | 35300 | 152 |
| 387 | 20241226 | 125500 | 15422795900 | 35350 | 35350 | 35350 | 35300 | 7654 |
| 388 | 20241226 | 125400 | 15152606600 | 35350 | 35300 | 35350 | 35300 | 1572 |
| 389 | 20241226 | 125300 | 15097039300 | 35300 | 35400 | 35400 | 35300 | 6789 |
| 390 | 20241226 | 125200 | 14857028250 | 35400 | 35450 | 35450 | 35350 | 1007 |
| 391 | 20241226 | 125100 | 14821380350 | 35450 | 35400 | 35450 | 35400 | 70 |
| 392 | 20241226 | 125000 | 14818902300 | 35400 | 35400 | 35450 | 35400 | 306 |
| 393 | 20241226 | 124900 | 14808069800 | 35400 | 35400 | 35450 | 35400 | 230 |
| 394 | 20241226 | 124800 | 14799927200 | 35450 | 35400 | 35450 | 35350 | 659 |
| 395 | 20241226 | 124700 | 14776599850 | 35400 | 35400 | 35400 | 35350 | 2042 |
| 396 | 20241226 | 124600 | 14704351600 | 35350 | 35350 | 35400 | 35350 | 227 |
| 397 | 20241226 | 124500 | 14696326100 | 35400 | 35350 | 35400 | 35350 | 271 |
| 398 | 20241226 | 124400 | 14686746200 | 35350 | 35300 | 35350 | 35300 | 756 |
| 399 | 20241226 | 124300 | 14660054150 | 35300 | 35400 | 35400 | 35300 | 765 |
| 400 | 20241226 | 124200 | 14633014200 | 35350 | 35350 | 35400 | 35300 | 388 |
| 401 | 20241226 | 124100 | 14619294800 | 35400 | 35350 | 35400 | 35300 | 430 |
| 402 | 20241226 | 124000 | 14604082850 | 35400 | 35350 | 35400 | 35300 | 202 |
| 403 | 20241226 | 123900 | 14596943500 | 35350 | 35300 | 35350 | 35300 | 417 |
| 404 | 20241226 | 123800 | 14582218100 | 35350 | 35300 | 35350 | 35300 | 378 |
| 405 | 20241226 | 123700 | 14568862800 | 35300 | 35350 | 35350 | 35300 | 280 |
| 406 | 20241226 | 123600 | 14558970650 | 35350 | 35400 | 35400 | 35300 | 813 |
| 407 | 20241226 | 123500 | 14530248850 | 35350 | 35300 | 35400 | 35300 | 402 |
| 408 | 20241226 | 123400 | 14516040950 | 35350 | 35300 | 35350 | 35300 | 283 |
| 409 | 20241226 | 123300 | 14506050150 | 35350 | 35350 | 35350 | 35300 | 241 |
| 410 | 20241226 | 123200 | 14497534050 | 35300 | 35350 | 35350 | 35300 | 2313 |
| 411 | 20241226 | 123100 | 14415883800 | 35300 | 35300 | 35350 | 35300 | 291 |
| 412 | 20241226 | 123000 | 14405611450 | 35300 | 35350 | 35350 | 35300 | 359 |
| 413 | 20241226 | 122900 | 14392930350 | 35300 | 35300 | 35350 | 35300 | 467 |
| 414 | 20241226 | 122800 | 14376441700 | 35350 | 35300 | 35350 | 35300 | 1128 |
| 415 | 20241226 | 122700 | 14336619500 | 35300 | 35300 | 35350 | 35300 | 149 |
| 416 | 20241226 | 122600 | 14331359450 | 35350 | 35300 | 35350 | 35300 | 364 |
| 417 | 20241226 | 122500 | 14318509400 | 35300 | 35350 | 35350 | 35300 | 108 |
| 418 | 20241226 | 122400 | 14314695250 | 35300 | 35300 | 35350 | 35300 | 329 |
| 419 | 20241226 | 122300 | 14303081300 | 35300 | 35250 | 35300 | 35250 | 483 |
| 420 | 20241226 | 122200 | 14286045350 | 35300 | 35250 | 35300 | 35250 | 246 |
| 421 | 20241226 | 122100 | 14277365150 | 35250 | 35250 | 35300 | 35250 | 364 |
| 422 | 20241226 | 122000 | 14264533700 | 35250 | 35250 | 35300 | 35250 | 529 |
| 423 | 20241226 | 121900 | 14245867550 | 35250 | 35300 | 35300 | 35250 | 157 |
| 424 | 20241226 | 121800 | 14240330550 | 35250 | 35300 | 35350 | 35250 | 471 |
| 425 | 20241226 | 121700 | 14223703100 | 35300 | 35250 | 35300 | 35250 | 1735 |
| 426 | 20241226 | 121600 | 14162469850 | 35250 | 35250 | 35300 | 35250 | 451 |
| 427 | 20241226 | 121500 | 14146562150 | 35300 | 35250 | 35300 | 35250 | 690 |
| 428 | 20241226 | 121400 | 14122222350 | 35300 | 35250 | 35350 | 35250 | 785 |
| 429 | 20241226 | 121300 | 14094513200 | 35300 | 35250 | 35300 | 35250 | 162 |
| 430 | 20241226 | 121200 | 14088801700 | 35250 | 35250 | 35350 | 35250 | 436 |
| 431 | 20241226 | 121100 | 14073419950 | 35250 | 35250 | 35300 | 35250 | 169 |
| 432 | 20241226 | 121000 | 14067458150 | 35250 | 35250 | 35250 | 35200 | 396 |
| 433 | 20241226 | 120900 | 14053504150 | 35250 | 35250 | 35300 | 35250 | 170 |
| 434 | 20241226 | 120800 | 14047511550 | 35250 | 35200 | 35300 | 35200 | 277 |
| 435 | 20241226 | 120700 | 14037746900 | 35250 | 35200 | 35250 | 35200 | 355 |
| 436 | 20241226 | 120600 | 14025250250 | 35200 | 35150 | 35200 | 35150 | 760 |
| 437 | 20241226 | 120500 | 13998504600 | 35150 | 35200 | 35250 | 35150 | 2486 |
| 438 | 20241226 | 120400 | 13911000850 | 35250 | 35250 | 35250 | 35200 | 581 |
| 439 | 20241226 | 120300 | 13890546450 | 35250 | 35200 | 35250 | 35200 | 610 |
| 440 | 20241226 | 120200 | 13869050400 | 35200 | 35200 | 35250 | 35200 | 478 |
| 441 | 20241226 | 120100 | 13852224000 | 35200 | 35200 | 35250 | 35200 | 212 |
| 442 | 20241226 | 120000 | 13844757950 | 35250 | 35200 | 35250 | 35150 | 519 |
| 443 | 20241226 | 115900 | 13826490450 | 35200 | 35200 | 35250 | 35150 | 2583 |
| 444 | 20241226 | 115800 | 13735642450 | 35150 | 35250 | 35250 | 35150 | 9688 |
| 445 | 20241226 | 115700 | 13394707700 | 35200 | 35250 | 35300 | 35200 | 1025 |
| 446 | 20241226 | 115600 | 13358591950 | 35250 | 35200 | 35300 | 35200 | 1108 |
| 447 | 20241226 | 115500 | 13319537400 | 35200 | 35300 | 35300 | 35200 | 840 |
| 448 | 20241226 | 115400 | 13289935050 | 35250 | 35250 | 35300 | 35250 | 5080 |
| 449 | 20241226 | 115300 | 13110862000 | 35250 | 35300 | 35350 | 35250 | 4054 |
| 450 | 20241226 | 115200 | 12967764150 | 35300 | 35300 | 35350 | 35300 | 254 |
| 451 | 20241226 | 115100 | 12958796950 | 35300 | 35300 | 35350 | 35300 | 515 |
| 452 | 20241226 | 115000 | 12940616250 | 35300 | 35300 | 35350 | 35300 | 483 |
| 453 | 20241226 | 114900 | 12923547050 | 35300 | 35300 | 35350 | 35300 | 389 |
| 454 | 20241226 | 114800 | 12909811550 | 35350 | 35350 | 35350 | 35300 | 321 |
| 455 | 20241226 | 114700 | 12898478400 | 35300 | 35300 | 35350 | 35300 | 1329 |
| 456 | 20241226 | 114600 | 12851506250 | 35300 | 35350 | 35400 | 35300 | 1760 |
| 457 | 20241226 | 114500 | 12789291700 | 35350 | 35400 | 35400 | 35350 | 171 |
| 458 | 20241226 | 114400 | 12783243100 | 35350 | 35400 | 35450 | 35350 | 4601 |
| 459 | 20241226 | 114300 | 12620368650 | 35400 | 35400 | 35400 | 35350 | 991 |
| 460 | 20241226 | 114200 | 12585302850 | 35350 | 35400 | 35400 | 35350 | 155 |
| 461 | 20241226 | 114100 | 12579819900 | 35400 | 35350 | 35400 | 35350 | 1188 |
| 462 | 20241226 | 114000 | 12537781950 | 35350 | 35350 | 35350 | 35350 | 166 |
| 463 | 20241226 | 113900 | 12531913850 | 35350 | 35400 | 35400 | 35350 | 460 |
| 464 | 20241226 | 113800 | 12515647750 | 35400 | 35350 | 35400 | 35350 | 337 |
| 465 | 20241226 | 113700 | 12503733350 | 35400 | 35400 | 35400 | 35350 | 157 |
| 466 | 20241226 | 113600 | 12498183150 | 35350 | 35350 | 35400 | 35350 | 927 |
| 467 | 20241226 | 113500 | 12465413350 | 35400 | 35400 | 35400 | 35350 | 377 |
| 468 | 20241226 | 113400 | 12452083450 | 35350 | 35400 | 35400 | 35350 | 350 |
| 469 | 20241226 | 113300 | 12439698950 | 35350 | 35350 | 35400 | 35350 | 455 |
| 470 | 20241226 | 113200 | 12423610850 | 35350 | 35350 | 35400 | 35350 | 346 |
| 471 | 20241226 | 113100 | 12411376450 | 35350 | 35400 | 35400 | 35350 | 771 |
| 472 | 20241226 | 113000 | 12384121450 | 35350 | 35400 | 35400 | 35350 | 756 |
| 473 | 20241226 | 112900 | 12357396150 | 35400 | 35400 | 35450 | 35400 | 1520 |
| 474 | 20241226 | 112800 | 12303585800 | 35400 | 35400 | 35450 | 35400 | 1045 |
| 475 | 20241226 | 112700 | 12266587550 | 35400 | 35450 | 35450 | 35400 | 326 |
| 476 | 20241226 | 112600 | 12255046400 | 35450 | 35450 | 35450 | 35400 | 251 |
| 477 | 20241226 | 112500 | 12246150750 | 35450 | 35450 | 35450 | 35400 | 401 |
| 478 | 20241226 | 112400 | 12231938600 | 35450 | 35450 | 35500 | 35400 | 240 |
| 479 | 20241226 | 112300 | 12223432000 | 35400 | 35450 | 35450 | 35400 | 566 |
| 480 | 20241226 | 112200 | 12203373050 | 35400 | 35400 | 35450 | 35400 | 532 |
| 481 | 20241226 | 112100 | 12184530350 | 35400 | 35450 | 35450 | 35400 | 274 |
| 482 | 20241226 | 112000 | 12174829100 | 35450 | 35400 | 35450 | 35400 | 291 |
| 483 | 20241226 | 111900 | 12164526450 | 35450 | 35450 | 35450 | 35400 | 278 |
| 484 | 20241226 | 111800 | 12154684350 | 35400 | 35400 | 35500 | 35400 | 584 |
| 485 | 20241226 | 111700 | 12133982450 | 35450 | 35400 | 35450 | 35400 | 905 |
| 486 | 20241226 | 111600 | 12101914150 | 35450 | 35400 | 35450 | 35400 | 195 |
| 487 | 20241226 | 111500 | 12095010850 | 35400 | 35400 | 35450 | 35400 | 253 |
| 488 | 20241226 | 111400 | 12086052900 | 35400 | 35400 | 35450 | 35400 | 774 |
| 489 | 20241226 | 111300 | 12058638350 | 35400 | 35450 | 35450 | 35400 | 1394 |
| 490 | 20241226 | 111200 | 12009284550 | 35450 | 35450 | 35450 | 35400 | 1075 |
| 491 | 20241226 | 111100 | 11971195300 | 35400 | 35400 | 35450 | 35400 | 668 |
| 492 | 20241226 | 111000 | 11947546100 | 35400 | 35400 | 35450 | 35400 | 423 |
| 493 | 20241226 | 110900 | 11932571850 | 35400 | 35400 | 35450 | 35350 | 391 |
| 494 | 20241226 | 110800 | 11918742400 | 35400 | 35400 | 35450 | 35350 | 1878 |
| 495 | 20241226 | 110700 | 11852269550 | 35400 | 35400 | 35450 | 35400 | 87 |
| 496 | 20241226 | 110600 | 11849189700 | 35400 | 35400 | 35450 | 35400 | 2027 |
| 497 | 20241226 | 110500 | 11777386700 | 35450 | 35450 | 35450 | 35400 | 448 |
| 498 | 20241226 | 110400 | 11761511000 | 35450 | 35400 | 35450 | 35400 | 601 |
| 499 | 20241226 | 110300 | 11740215950 | 35400 | 35400 | 35450 | 35400 | 1348 |
| 500 | 20241226 | 110200 | 11692468550 | 35400 | 35450 | 35450 | 35400 | 745 |
| 501 | 20241226 | 110100 | 11666091550 | 35400 | 35450 | 35500 | 35400 | 972 |
| 502 | 20241226 | 110000 | 11631666150 | 35450 | 35450 | 35500 | 35450 | 797 |
| 503 | 20241226 | 105900 | 11603411000 | 35450 | 35450 | 35500 | 35450 | 415 |
| 504 | 20241226 | 105800 | 11588698200 | 35500 | 35400 | 35500 | 35400 | 505 |
| 505 | 20241226 | 105700 | 11570796550 | 35450 | 35450 | 35500 | 35400 | 498 |
| 506 | 20241226 | 105600 | 11553150850 | 35450 | 35450 | 35500 | 35400 | 545 |
| 507 | 20241226 | 105500 | 11533838850 | 35450 | 35450 | 35500 | 35400 | 577 |
| 508 | 20241226 | 105400 | 11513384650 | 35450 | 35450 | 35500 | 35450 | 290 |
| 509 | 20241226 | 105300 | 11503103000 | 35450 | 35450 | 35450 | 35450 | 459 |
| 510 | 20241226 | 105200 | 11486831450 | 35450 | 35500 | 35500 | 35450 | 620 |
| 511 | 20241226 | 105100 | 11464823100 | 35500 | 35450 | 35500 | 35450 | 460 |
| 512 | 20241226 | 105000 | 11448511650 | 35450 | 35500 | 35500 | 35400 | 412 |
| 513 | 20241226 | 104900 | 11433902950 | 35450 | 35400 | 35450 | 35400 | 3495 |
| 514 | 20241226 | 104800 | 11310023150 | 35400 | 35400 | 35450 | 35350 | 83 |
| 515 | 20241226 | 104700 | 11307084250 | 35400 | 35400 | 35400 | 35350 | 3553 |
| 516 | 20241226 | 104600 | 11181315850 | 35350 | 35350 | 35400 | 35350 | 611 |
| 517 | 20241226 | 104500 | 11159716300 | 35400 | 35350 | 35400 | 35350 | 1435 |
| 518 | 20241226 | 104400 | 11108987850 | 35350 | 35350 | 35400 | 35350 | 3183 |
| 519 | 20241226 | 104300 | 10996468700 | 35400 | 35400 | 35400 | 35350 | 314 |
| 520 | 20241226 | 104200 | 10985360050 | 35350 | 35350 | 35400 | 35350 | 282 |
| 521 | 20241226 | 104100 | 10975383300 | 35350 | 35450 | 35450 | 35350 | 633 |
| 522 | 20241226 | 104000 | 10952975350 | 35450 | 35300 | 35450 | 35300 | 1632 |
| 523 | 20241226 | 103900 | 10895225400 | 35300 | 35350 | 35350 | 35300 | 514 |
| 524 | 20241226 | 103800 | 10877080500 | 35350 | 35350 | 35350 | 35350 | 663 |
| 525 | 20241226 | 103700 | 10853643450 | 35350 | 35350 | 35350 | 35300 | 637 |
| 526 | 20241226 | 103600 | 10831148050 | 35400 | 35350 | 35400 | 35300 | 421 |
| 527 | 20241226 | 103500 | 10816268400 | 35300 | 35350 | 35350 | 35300 | 346 |
| 528 | 20241226 | 103400 | 10804050500 | 35350 | 35350 | 35400 | 35300 | 1289 |
| 529 | 20241226 | 103300 | 10758502600 | 35350 | 35350 | 35350 | 35300 | 4061 |
| 530 | 20241226 | 103200 | 10614960350 | 35350 | 35400 | 35450 | 35350 | 2458 |
| 531 | 20241226 | 103100 | 10527976500 | 35400 | 35350 | 35450 | 35350 | 671 |
| 532 | 20241226 | 103000 | 10504224950 | 35400 | 35350 | 35450 | 35350 | 769 |
| 533 | 20241226 | 102900 | 10477009000 | 35400 | 35400 | 35400 | 35350 | 580 |
| 534 | 20241226 | 102800 | 10456485300 | 35400 | 35350 | 35400 | 35350 | 2176 |
| 535 | 20241226 | 102700 | 10379550150 | 35350 | 35400 | 35400 | 35350 | 1267 |
| 536 | 20241226 | 102600 | 10334744150 | 35400 | 35350 | 35450 | 35300 | 944 |
| 537 | 20241226 | 102500 | 10301349300 | 35350 | 35350 | 35350 | 35300 | 714 |
| 538 | 20241226 | 102400 | 10276112600 | 35350 | 35300 | 35350 | 35300 | 437 |
| 539 | 20241226 | 102300 | 10260681200 | 35300 | 35400 | 35400 | 35300 | 249 |
| 540 | 20241226 | 102200 | 10251891200 | 35300 | 35300 | 35400 | 35300 | 1178 |
| 541 | 20241226 | 102100 | 10210288350 | 35350 | 35250 | 35400 | 35250 | 5798 |
| 542 | 20241226 | 102000 | 10005611450 | 35300 | 35300 | 35300 | 35250 | 1246 |
| 543 | 20241226 | 101900 | 9961645600 | 35300 | 35250 | 35300 | 35250 | 78 |
| 544 | 20241226 | 101800 | 9958894850 | 35250 | 35250 | 35300 | 35250 | 336 |
| 545 | 20241226 | 101700 | 9947050800 | 35250 | 35200 | 35300 | 35200 | 215 |
| 546 | 20241226 | 101600 | 9939473300 | 35200 | 35250 | 35300 | 35200 | 897 |
| 547 | 20241226 | 101500 | 9907875600 | 35250 | 35200 | 35250 | 35150 | 7166 |
| 548 | 20241226 | 101400 | 9655619850 | 35150 | 35150 | 35200 | 35150 | 601 |
| 549 | 20241226 | 101300 | 9634493150 | 35200 | 35200 | 35200 | 35150 | 521 |
| 550 | 20241226 | 101200 | 9616169800 | 35200 | 35150 | 35200 | 35150 | 724 |
| 551 | 20241226 | 101100 | 9590695500 | 35200 | 35150 | 35200 | 35150 | 833 |
| 552 | 20241226 | 101000 | 9561415250 | 35150 | 35150 | 35200 | 35150 | 1772 |
| 553 | 20241226 | 100900 | 9499128700 | 35150 | 35250 | 35300 | 35150 | 12948 |
| 554 | 20241226 | 100800 | 9043235550 | 35250 | 35300 | 35300 | 35250 | 5166 |
| 555 | 20241226 | 100700 | 8861099750 | 35300 | 35350 | 35400 | 35250 | 5465 |
| 556 | 20241226 | 100600 | 8668088050 | 35400 | 35400 | 35400 | 35350 | 187 |
| 557 | 20241226 | 100500 | 8661471950 | 35400 | 35450 | 35500 | 35400 | 9169 |
| 558 | 20241226 | 100400 | 8336751300 | 35500 | 35500 | 35500 | 35450 | 343 |
| 559 | 20241226 | 100300 | 8324590700 | 35450 | 35400 | 35550 | 35400 | 5336 |
| 560 | 20241226 | 100200 | 8135169200 | 35500 | 35400 | 35500 | 35400 | 2252 |
| 561 | 20241226 | 100100 | 8055438600 | 35400 | 35350 | 35400 | 35350 | 1188 |
| 562 | 20241226 | 100000 | 8013427650 | 35350 | 35350 | 35400 | 35300 | 2338 |
| 563 | 20241226 | 095900 | 7930827600 | 35350 | 35350 | 35400 | 35300 | 15827 |
| 564 | 20241226 | 095800 | 7371639550 | 35350 | 35400 | 35450 | 35350 | 9490 |
| 565 | 20241226 | 095700 | 7035867000 | 35400 | 35450 | 35500 | 35400 | 2249 |
| 566 | 20241226 | 095600 | 6956130300 | 35450 | 35450 | 35500 | 35450 | 981 |
| 567 | 20241226 | 095500 | 6921320200 | 35450 | 35450 | 35500 | 35450 | 737 |
| 568 | 20241226 | 095400 | 6895183500 | 35450 | 35550 | 35550 | 35450 | 1101 |
| 569 | 20241226 | 095300 | 6856150000 | 35500 | 35500 | 35550 | 35450 | 10192 |
| 570 | 20241226 | 095200 | 6494353350 | 35500 | 35500 | 35550 | 35500 | 483 |
| 571 | 20241226 | 095100 | 6477206800 | 35500 | 35450 | 35550 | 35400 | 1387 |
| 572 | 20241226 | 095000 | 6428051400 | 35450 | 35400 | 35450 | 35400 | 4726 |
| 573 | 20241226 | 094900 | 6260553900 | 35450 | 35450 | 35450 | 35400 | 1180 |
| 574 | 20241226 | 094800 | 6218742850 | 35400 | 35400 | 35450 | 35350 | 835 |
| 575 | 20241226 | 094700 | 6189188150 | 35350 | 35400 | 35450 | 35200 | 7908 |
| 576 | 20241226 | 094600 | 5909848550 | 35400 | 35450 | 35500 | 35400 | 1070 |
| 577 | 20241226 | 094500 | 5871915200 | 35450 | 35600 | 35600 | 35350 | 16742 |
| 578 | 20241226 | 094400 | 5279292200 | 35550 | 35550 | 35600 | 35500 | 2333 |
| 579 | 20241226 | 094300 | 5196450500 | 35600 | 35550 | 35600 | 35500 | 488 |
| 580 | 20241226 | 094200 | 5179101900 | 35550 | 35600 | 35600 | 35500 | 2340 |
| 581 | 20241226 | 094100 | 5095973850 | 35550 | 35550 | 35600 | 35550 | 878 |
| 582 | 20241226 | 094000 | 5064748950 | 35550 | 35550 | 35550 | 35500 | 2531 |
| 583 | 20241226 | 093900 | 4974775550 | 35500 | 35550 | 35550 | 35500 | 686 |
| 584 | 20241226 | 093800 | 4950413750 | 35500 | 35600 | 35600 | 35500 | 1973 |
| 585 | 20241226 | 093700 | 4880290500 | 35550 | 35550 | 35600 | 35550 | 4288 |
| 586 | 20241226 | 093600 | 4727648600 | 35550 | 35600 | 35600 | 35550 | 996 |
| 587 | 20241226 | 093500 | 4692229850 | 35600 | 35600 | 35600 | 35550 | 2074 |
| 588 | 20241226 | 093400 | 4618410000 | 35600 | 35550 | 35600 | 35500 | 5165 |
| 589 | 20241226 | 093300 | 4434787850 | 35500 | 35500 | 35600 | 35500 | 1546 |
| 590 | 20241226 | 093200 | 4379834650 | 35500 | 35550 | 35600 | 35500 | 5048 |
| 591 | 20241226 | 093100 | 4200415000 | 35600 | 35600 | 35650 | 35550 | 3091 |
| 592 | 20241226 | 093000 | 4090290050 | 35550 | 35650 | 35700 | 35500 | 3565 |
| 593 | 20241226 | 092900 | 3963432300 | 35650 | 35650 | 35650 | 35600 | 593 |
| 594 | 20241226 | 092800 | 3942300900 | 35650 | 35600 | 35650 | 35550 | 953 |
| 595 | 20241226 | 092700 | 3908374050 | 35600 | 35550 | 35600 | 35550 | 1282 |
| 596 | 20241226 | 092600 | 3862780500 | 35550 | 35500 | 35650 | 35500 | 442 |
| 597 | 20241226 | 092500 | 3847064650 | 35500 | 35500 | 35650 | 35500 | 576 |
| 598 | 20241226 | 092400 | 3826598400 | 35500 | 35550 | 35600 | 35500 | 1828 |
| 599 | 20241226 | 092300 | 3761563300 | 35600 | 35450 | 35600 | 35450 | 3723 |
| 600 | 20241226 | 092200 | 3629467800 | 35500 | 35500 | 35500 | 35450 | 1143 |
| 601 | 20241226 | 092100 | 3588939200 | 35500 | 35450 | 35500 | 35450 | 1633 |
| 602 | 20241226 | 092000 | 3530999450 | 35500 | 35450 | 35500 | 35450 | 1072 |
| 603 | 20241226 | 091900 | 3492988250 | 35400 | 35400 | 35450 | 35400 | 4106 |
| 604 | 20241226 | 091800 | 3347533500 | 35400 | 35400 | 35450 | 35350 | 1580 |
| 605 | 20241226 | 091700 | 3291613200 | 35400 | 35450 | 35450 | 35400 | 3335 |
| 606 | 20241226 | 091600 | 3173540850 | 35400 | 35500 | 35550 | 35400 | 6003 |
| 607 | 20241226 | 091500 | 2960688500 | 35500 | 35650 | 35650 | 35450 | 4600 |
| 608 | 20241226 | 091400 | 2797280400 | 35600 | 35750 | 35750 | 35600 | 5374 |
| 609 | 20241226 | 091300 | 2605714050 | 35750 | 35750 | 35750 | 35700 | 554 |
| 610 | 20241226 | 091200 | 2585926000 | 35750 | 35750 | 35750 | 35700 | 3474 |
| 611 | 20241226 | 091100 | 2461807450 | 35750 | 35800 | 35850 | 35700 | 1873 |
| 612 | 20241226 | 091000 | 2394797250 | 35800 | 35750 | 35850 | 35700 | 1052 |
| 613 | 20241226 | 090900 | 2357149650 | 35750 | 35700 | 35800 | 35650 | 4693 |
| 614 | 20241226 | 090800 | 2189391050 | 35750 | 35650 | 35750 | 35600 | 1702 |
| 615 | 20241226 | 090700 | 2128696900 | 35650 | 35650 | 35700 | 35650 | 1737 |
| 616 | 20241226 | 090600 | 2066756250 | 35650 | 35650 | 35700 | 35600 | 5656 |
| 617 | 20241226 | 090500 | 1865131800 | 35700 | 35800 | 35850 | 35650 | 9409 |
| 618 | 20241226 | 090400 | 1528989100 | 35800 | 35750 | 35800 | 35700 | 1571 |
| 619 | 20241226 | 090300 | 1472800800 | 35750 | 35750 | 35800 | 35700 | 2114 |
| 620 | 20241226 | 090200 | 1397228500 | 35750 | 35800 | 35900 | 35750 | 7254 |
| 621 | 20241226 | 090100 | 1137616800 | 35800 | 35800 | 35900 | 35650 | 5803 |
| 622 | 20241226 | 090000 | 930141150 | 35800 | 36000 | 36100 | 35600 | 25284 |