35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 3 | 20250207 | 192000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20250207 | 191900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20250207 | 191800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20250207 | 191700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20250207 | 191600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20250207 | 191500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20250207 | 191400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20250207 | 191300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20250207 | 191200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20250207 | 191100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20250207 | 191000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20250207 | 190900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20250207 | 190800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20250207 | 190700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20250207 | 190600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20250207 | 190500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20250207 | 190400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20250207 | 190300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20250207 | 190200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20250207 | 190100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20250207 | 190000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20250207 | 185900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20250207 | 185800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20250207 | 185700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20250207 | 185600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20250207 | 185500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20250207 | 185400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20250207 | 185300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20250207 | 185200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20250207 | 185100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 33 | 20250207 | 185000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20250207 | 184900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20250207 | 184800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20250207 | 184700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20250207 | 184600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20250207 | 184500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20250207 | 184400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20250207 | 184300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20250207 | 184200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20250207 | 184100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20250207 | 184000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20250207 | 183900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20250207 | 183800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20250207 | 183700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20250207 | 183600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20250207 | 183500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20250207 | 183400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20250207 | 183300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20250207 | 183200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20250207 | 183100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20250207 | 183000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20250207 | 182900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20250207 | 182800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20250207 | 182700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20250207 | 182600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20250207 | 182500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20250207 | 182400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20250207 | 182300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20250207 | 182200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20250207 | 182100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 63 | 20250207 | 182000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20250207 | 181900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20250207 | 181800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20250207 | 181700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20250207 | 181600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20250207 | 181500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20250207 | 181400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20250207 | 181300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20250207 | 181200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20250207 | 181100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20250207 | 181000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20250207 | 180900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20250207 | 180800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20250207 | 180700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20250207 | 180600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20250207 | 180500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20250207 | 180400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20250207 | 180300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20250207 | 180200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20250207 | 180100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20250207 | 180000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20250207 | 175900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20250207 | 175800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20250207 | 175700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20250207 | 175600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20250207 | 175500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20250207 | 175400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20250207 | 175300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20250207 | 175200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20250207 | 175100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 93 | 20250207 | 175000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20250207 | 174900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20250207 | 174800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20250207 | 174700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20250207 | 174600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20250207 | 174500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20250207 | 174400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20250207 | 174300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20250207 | 174200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20250207 | 174100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20250207 | 174000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20250207 | 173900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20250207 | 173800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20250207 | 173700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20250207 | 173600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20250207 | 173500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20250207 | 173400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20250207 | 173300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20250207 | 173200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20250207 | 173100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20250207 | 173000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20250207 | 172900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20250207 | 172800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20250207 | 172700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20250207 | 172600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20250207 | 172500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20250207 | 172400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20250207 | 172300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20250207 | 172200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20250207 | 172100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 123 | 20250207 | 172000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20250207 | 171900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20250207 | 171800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20250207 | 171700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20250207 | 171600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20250207 | 171500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20250207 | 171400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20250207 | 171300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20250207 | 171200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20250207 | 171100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20250207 | 171000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20250207 | 170900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20250207 | 170800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20250207 | 170700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20250207 | 170600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20250207 | 170500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20250207 | 170400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20250207 | 170300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20250207 | 170200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20250207 | 170100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20250207 | 170000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20250207 | 165900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20250207 | 165800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20250207 | 165700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20250207 | 165600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20250207 | 165500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20250207 | 165400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20250207 | 165300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20250207 | 165200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20250207 | 165100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 153 | 20250207 | 165000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20250207 | 164900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20250207 | 164800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20250207 | 164700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20250207 | 164600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20250207 | 164500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20250207 | 164400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20250207 | 164300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20250207 | 164200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20250207 | 164100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20250207 | 164000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20250207 | 163900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20250207 | 163800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20250207 | 163700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20250207 | 163600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20250207 | 163500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20250207 | 163400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20250207 | 163300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20250207 | 163200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20250207 | 163100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20250207 | 163000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20250207 | 162900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20250207 | 162800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20250207 | 162700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20250207 | 162600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20250207 | 162500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20250207 | 162400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20250207 | 162300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20250207 | 162200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20250207 | 162100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 183 | 20250207 | 162000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20250207 | 161900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20250207 | 161800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20250207 | 161700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20250207 | 161600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20250207 | 161500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20250207 | 161400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20250207 | 161300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20250207 | 161200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20250207 | 161100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20250207 | 161000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20250207 | 160900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20250207 | 160800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20250207 | 160700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20250207 | 160600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20250207 | 160500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20250207 | 160400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20250207 | 160300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20250207 | 160200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20250207 | 160100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20250207 | 160000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20250207 | 155900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20250207 | 155800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20250207 | 155700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20250207 | 155600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20250207 | 155500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20250207 | 155400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20250207 | 155300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20250207 | 155200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20250207 | 155100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 213 | 20250207 | 155000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20250207 | 154900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20250207 | 154800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20250207 | 154700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20250207 | 154600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20250207 | 154500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20250207 | 154400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20250207 | 154300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20250207 | 154200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20250207 | 154100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20250207 | 154000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20250207 | 153900 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20250207 | 153800 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20250207 | 153700 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20250207 | 153600 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20250207 | 153500 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20250207 | 153400 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20250207 | 153300 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20250207 | 153200 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20250207 | 153100 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20250207 | 153000 | 140247587050 | 30550 | 30550 | 30550 | 30550 | 39012 |
| 234 | 20250207 | 152900 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20250207 | 152800 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20250207 | 152700 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20250207 | 152600 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20250207 | 152500 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20250207 | 152400 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20250207 | 152300 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20250207 | 152200 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20250207 | 152100 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 243 | 20250207 | 152000 | 139055770450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20250207 | 151900 | 139055770450 | 30550 | 30600 | 30600 | 30500 | 28945 |
| 245 | 20250207 | 151800 | 138172518200 | 30550 | 30500 | 30600 | 30500 | 20125 |
| 246 | 20250207 | 151700 | 137557711350 | 30500 | 30500 | 30550 | 30500 | 6451 |
| 247 | 20250207 | 151600 | 137360857750 | 30500 | 30550 | 30600 | 30500 | 4195 |
| 248 | 20250207 | 151500 | 137232751500 | 30550 | 30600 | 30600 | 30550 | 18220 |
| 249 | 20250207 | 151400 | 136676021450 | 30600 | 30600 | 30600 | 30550 | 4452 |
| 250 | 20250207 | 151300 | 136539910800 | 30600 | 30600 | 30600 | 30550 | 5316 |
| 251 | 20250207 | 151200 | 136377439200 | 30600 | 30650 | 30650 | 30550 | 3510 |
| 252 | 20250207 | 151100 | 136270035900 | 30650 | 30550 | 30650 | 30550 | 4597 |
| 253 | 20250207 | 151000 | 136129441100 | 30600 | 30550 | 30600 | 30550 | 4097 |
| 254 | 20250207 | 150900 | 136004119850 | 30550 | 30600 | 30650 | 30550 | 4607 |
| 255 | 20250207 | 150800 | 135863216600 | 30600 | 30600 | 30600 | 30550 | 2790 |
| 256 | 20250207 | 150700 | 135777890400 | 30550 | 30600 | 30650 | 30550 | 5934 |
| 257 | 20250207 | 150600 | 135596413400 | 30600 | 30600 | 30650 | 30600 | 5487 |
| 258 | 20250207 | 150500 | 135428499800 | 30600 | 30650 | 30650 | 30600 | 3099 |
| 259 | 20250207 | 150400 | 135333650050 | 30650 | 30650 | 30650 | 30550 | 3767 |
| 260 | 20250207 | 150300 | 135218395000 | 30650 | 30600 | 30650 | 30600 | 4095 |
| 261 | 20250207 | 150200 | 135092999300 | 30650 | 30650 | 30650 | 30600 | 6676 |
| 262 | 20250207 | 150100 | 134888672950 | 30600 | 30700 | 30700 | 30600 | 3662 |
| 263 | 20250207 | 150000 | 134776458050 | 30650 | 30650 | 30700 | 30600 | 3094 |
| 264 | 20250207 | 145900 | 134681611250 | 30650 | 30650 | 30650 | 30600 | 3119 |
| 265 | 20250207 | 145800 | 134586080350 | 30650 | 30650 | 30650 | 30600 | 3432 |
| 266 | 20250207 | 145700 | 134480971700 | 30650 | 30650 | 30650 | 30600 | 3754 |
| 267 | 20250207 | 145600 | 134365972550 | 30650 | 30650 | 30650 | 30600 | 4882 |
| 268 | 20250207 | 145500 | 134216426850 | 30650 | 30650 | 30700 | 30600 | 4100 |
| 269 | 20250207 | 145400 | 134090762200 | 30700 | 30650 | 30700 | 30600 | 4636 |
| 270 | 20250207 | 145300 | 133948638200 | 30650 | 30650 | 30700 | 30600 | 1467 |
| 271 | 20250207 | 145200 | 133903665250 | 30650 | 30600 | 30700 | 30600 | 2498 |
| 272 | 20250207 | 145100 | 133827197950 | 30600 | 30650 | 30700 | 30600 | 3953 |
| 273 | 20250207 | 145000 | 133706086250 | 30650 | 30700 | 30700 | 30600 | 1615 |
| 274 | 20250207 | 144900 | 133656565900 | 30700 | 30600 | 30700 | 30600 | 4364 |
| 275 | 20250207 | 144800 | 133522814800 | 30600 | 30650 | 30700 | 30600 | 10878 |
| 276 | 20250207 | 144700 | 133189667300 | 30700 | 30650 | 30700 | 30650 | 3162 |
| 277 | 20250207 | 144600 | 133092672950 | 30700 | 30650 | 30750 | 30650 | 2838 |
| 278 | 20250207 | 144500 | 133005607000 | 30650 | 30650 | 30700 | 30650 | 6911 |
| 279 | 20250207 | 144400 | 132793487050 | 30700 | 30700 | 30700 | 30650 | 3478 |
| 280 | 20250207 | 144300 | 132686790050 | 30700 | 30700 | 30700 | 30650 | 6482 |
| 281 | 20250207 | 144200 | 132487821000 | 30700 | 30700 | 30700 | 30650 | 3306 |
| 282 | 20250207 | 144100 | 132386376700 | 30650 | 30650 | 30750 | 30650 | 11073 |
| 283 | 20250207 | 144000 | 132046612650 | 30650 | 30600 | 30700 | 30600 | 6687 |
| 284 | 20250207 | 143900 | 131841664000 | 30600 | 30650 | 30650 | 30600 | 2873 |
| 285 | 20250207 | 143800 | 131753681250 | 30600 | 30600 | 30650 | 30550 | 6841 |
| 286 | 20250207 | 143700 | 131544344100 | 30550 | 30600 | 30600 | 30550 | 2646 |
| 287 | 20250207 | 143600 | 131463429250 | 30600 | 30500 | 30600 | 30500 | 4217 |
| 288 | 20250207 | 143500 | 131334609400 | 30500 | 30550 | 30600 | 30500 | 2404 |
| 289 | 20250207 | 143400 | 131261190750 | 30550 | 30550 | 30600 | 30500 | 2622 |
| 290 | 20250207 | 143300 | 131181086150 | 30550 | 30500 | 30600 | 30450 | 6362 |
| 291 | 20250207 | 143200 | 130986786700 | 30500 | 30450 | 30550 | 30450 | 12586 |
| 292 | 20250207 | 143100 | 130603114250 | 30500 | 30450 | 30500 | 30450 | 1813 |
| 293 | 20250207 | 143000 | 130547883500 | 30450 | 30450 | 30500 | 30450 | 2272 |
| 294 | 20250207 | 142900 | 130478670300 | 30450 | 30500 | 30500 | 30450 | 1268 |
| 295 | 20250207 | 142800 | 130440046250 | 30450 | 30450 | 30500 | 30450 | 1477 |
| 296 | 20250207 | 142700 | 130395048100 | 30450 | 30450 | 30500 | 30450 | 1626 |
| 297 | 20250207 | 142600 | 130345520650 | 30450 | 30500 | 30550 | 30450 | 2704 |
| 298 | 20250207 | 142500 | 130263096850 | 30500 | 30550 | 30600 | 30450 | 4204 |
| 299 | 20250207 | 142400 | 130134869100 | 30550 | 30500 | 30600 | 30450 | 16736 |
| 300 | 20250207 | 142300 | 129624357350 | 30450 | 30450 | 30500 | 30450 | 5160 |
| 301 | 20250207 | 142200 | 129467219550 | 30450 | 30550 | 30550 | 30450 | 9218 |
| 302 | 20250207 | 142100 | 129186133000 | 30500 | 30500 | 30550 | 30500 | 6475 |
| 303 | 20250207 | 142000 | 128988448650 | 30550 | 30550 | 30550 | 30450 | 3692 |
| 304 | 20250207 | 141900 | 128875808850 | 30500 | 30500 | 30550 | 30450 | 4372 |
| 305 | 20250207 | 141800 | 128742387700 | 30500 | 30500 | 30550 | 30500 | 1173 |
| 306 | 20250207 | 141700 | 128706600350 | 30500 | 30450 | 30500 | 30450 | 5238 |
| 307 | 20250207 | 141600 | 128546893550 | 30500 | 30450 | 30500 | 30450 | 4805 |
| 308 | 20250207 | 141500 | 128400410100 | 30500 | 30500 | 30500 | 30450 | 3439 |
| 309 | 20250207 | 141400 | 128295673200 | 30450 | 30500 | 30500 | 30450 | 1808 |
| 310 | 20250207 | 141300 | 128240612100 | 30450 | 30450 | 30500 | 30400 | 2007 |
| 311 | 20250207 | 141200 | 128179518400 | 30500 | 30400 | 30500 | 30400 | 3482 |
| 312 | 20250207 | 141100 | 128073564650 | 30450 | 30450 | 30500 | 30400 | 2857 |
| 313 | 20250207 | 141000 | 127986589700 | 30450 | 30500 | 30500 | 30450 | 1903 |
| 314 | 20250207 | 140900 | 127928626200 | 30500 | 30450 | 30500 | 30450 | 2786 |
| 315 | 20250207 | 140800 | 127843779950 | 30450 | 30450 | 30550 | 30450 | 6959 |
| 316 | 20250207 | 140700 | 127631674150 | 30450 | 30500 | 30500 | 30450 | 2003 |
| 317 | 20250207 | 140600 | 127570659650 | 30500 | 30500 | 30550 | 30450 | 2593 |
| 318 | 20250207 | 140500 | 127491626600 | 30500 | 30450 | 30600 | 30450 | 8562 |
| 319 | 20250207 | 140400 | 127230370300 | 30450 | 30450 | 30450 | 30400 | 3646 |
| 320 | 20250207 | 140300 | 127119458850 | 30400 | 30350 | 30450 | 30350 | 11645 |
| 321 | 20250207 | 140200 | 126765684550 | 30350 | 30350 | 30400 | 30350 | 2801 |
| 322 | 20250207 | 140100 | 126680657150 | 30400 | 30350 | 30400 | 30350 | 2454 |
| 323 | 20250207 | 140000 | 126606123100 | 30400 | 30350 | 30400 | 30350 | 2299 |
| 324 | 20250207 | 135900 | 126536268650 | 30400 | 30400 | 30450 | 30350 | 10072 |
| 325 | 20250207 | 135800 | 126229995050 | 30450 | 30450 | 30450 | 30400 | 3073 |
| 326 | 20250207 | 135700 | 126136506450 | 30400 | 30350 | 30450 | 30350 | 3584 |
| 327 | 20250207 | 135600 | 126027588950 | 30400 | 30400 | 30400 | 30350 | 2921 |
| 328 | 20250207 | 135500 | 125938912400 | 30400 | 30350 | 30400 | 30350 | 3490 |
| 329 | 20250207 | 135400 | 125832903800 | 30350 | 30450 | 30450 | 30350 | 3329 |
| 330 | 20250207 | 135300 | 125731704500 | 30450 | 30350 | 30450 | 30350 | 13189 |
| 331 | 20250207 | 135200 | 125330755100 | 30400 | 30400 | 30450 | 30350 | 11012 |
| 332 | 20250207 | 135100 | 124996032650 | 30450 | 30450 | 30450 | 30400 | 8949 |
| 333 | 20250207 | 135000 | 124723963250 | 30400 | 30400 | 30450 | 30400 | 1820 |
| 334 | 20250207 | 134900 | 124668618150 | 30450 | 30400 | 30450 | 30400 | 2418 |
| 335 | 20250207 | 134800 | 124595095750 | 30450 | 30350 | 30450 | 30350 | 5972 |
| 336 | 20250207 | 134700 | 124413584450 | 30350 | 30400 | 30400 | 30350 | 3188 |
| 337 | 20250207 | 134600 | 124316757650 | 30350 | 30400 | 30450 | 30350 | 4046 |
| 338 | 20250207 | 134500 | 124193807850 | 30400 | 30450 | 30450 | 30400 | 3659 |
| 339 | 20250207 | 134400 | 124082539250 | 30400 | 30450 | 30450 | 30400 | 3932 |
| 340 | 20250207 | 134300 | 123962874850 | 30400 | 30400 | 30450 | 30400 | 3428 |
| 341 | 20250207 | 134200 | 123858644700 | 30450 | 30450 | 30450 | 30400 | 2960 |
| 342 | 20250207 | 134100 | 123768591350 | 30400 | 30400 | 30450 | 30400 | 4933 |
| 343 | 20250207 | 134000 | 123618610850 | 30400 | 30400 | 30450 | 30400 | 1726 |
| 344 | 20250207 | 133900 | 123566116300 | 30400 | 30400 | 30450 | 30400 | 2513 |
| 345 | 20250207 | 133800 | 123489665550 | 30400 | 30400 | 30450 | 30400 | 3466 |
| 346 | 20250207 | 133700 | 123384271050 | 30400 | 30450 | 30450 | 30400 | 4270 |
| 347 | 20250207 | 133600 | 123254429650 | 30450 | 30450 | 30450 | 30400 | 1755 |
| 348 | 20250207 | 133500 | 123201051550 | 30400 | 30500 | 30500 | 30400 | 8884 |
| 349 | 20250207 | 133400 | 122930515850 | 30500 | 30450 | 30500 | 30450 | 2270 |
| 350 | 20250207 | 133300 | 122861356600 | 30500 | 30450 | 30500 | 30450 | 1590 |
| 351 | 20250207 | 133200 | 122812917900 | 30500 | 30500 | 30500 | 30450 | 1774 |
| 352 | 20250207 | 133100 | 122758877500 | 30450 | 30500 | 30500 | 30450 | 2462 |
| 353 | 20250207 | 133000 | 122683875950 | 30500 | 30450 | 30500 | 30450 | 1967 |
| 354 | 20250207 | 132900 | 122623970550 | 30500 | 30500 | 30500 | 30450 | 2386 |
| 355 | 20250207 | 132800 | 122551271200 | 30500 | 30550 | 30550 | 30450 | 5500 |
| 356 | 20250207 | 132700 | 122383493700 | 30550 | 30550 | 30550 | 30500 | 1622 |
| 357 | 20250207 | 132600 | 122334004450 | 30500 | 30500 | 30550 | 30500 | 2956 |
| 358 | 20250207 | 132500 | 122243780500 | 30500 | 30550 | 30550 | 30500 | 3136 |
| 359 | 20250207 | 132400 | 122148094250 | 30500 | 30550 | 30600 | 30500 | 5101 |
| 360 | 20250207 | 132300 | 121992349450 | 30600 | 30600 | 30600 | 30550 | 2435 |
| 361 | 20250207 | 132200 | 121917914550 | 30600 | 30650 | 30650 | 30550 | 3424 |
| 362 | 20250207 | 132100 | 121813146400 | 30700 | 30550 | 30700 | 30500 | 8016 |
| 363 | 20250207 | 132000 | 121567804150 | 30550 | 30550 | 30600 | 30550 | 2882 |
| 364 | 20250207 | 131900 | 121479692950 | 30550 | 30550 | 30600 | 30500 | 2032 |
| 365 | 20250207 | 131800 | 121417623300 | 30550 | 30550 | 30650 | 30500 | 3902 |
| 366 | 20250207 | 131700 | 121298446050 | 30650 | 30450 | 30700 | 30400 | 19335 |
| 367 | 20250207 | 131600 | 120707343700 | 30450 | 30400 | 30450 | 30400 | 2962 |
| 368 | 20250207 | 131500 | 120617248900 | 30400 | 30400 | 30450 | 30400 | 2346 |
| 369 | 20250207 | 131400 | 120545907150 | 30400 | 30400 | 30450 | 30400 | 3251 |
| 370 | 20250207 | 131300 | 120447004050 | 30400 | 30400 | 30450 | 30350 | 10199 |
| 371 | 20250207 | 131200 | 120137054000 | 30400 | 30350 | 30400 | 30350 | 2648 |
| 372 | 20250207 | 131100 | 120056633200 | 30400 | 30400 | 30400 | 30350 | 5463 |
| 373 | 20250207 | 131000 | 119890787750 | 30350 | 30350 | 30400 | 30350 | 2706 |
| 374 | 20250207 | 130900 | 119808629450 | 30400 | 30400 | 30450 | 30350 | 12332 |
| 375 | 20250207 | 130800 | 119433717700 | 30450 | 30450 | 30450 | 30400 | 1891 |
| 376 | 20250207 | 130700 | 119376207500 | 30400 | 30400 | 30450 | 30400 | 1270 |
| 377 | 20250207 | 130600 | 119337589150 | 30450 | 30450 | 30450 | 30400 | 3246 |
| 378 | 20250207 | 130500 | 119238858000 | 30400 | 30450 | 30500 | 30400 | 2349 |
| 379 | 20250207 | 130400 | 119167383050 | 30450 | 30450 | 30450 | 30400 | 2214 |
| 380 | 20250207 | 130300 | 119100058050 | 30400 | 30450 | 30500 | 30400 | 3136 |
| 381 | 20250207 | 130200 | 119004632350 | 30400 | 30450 | 30450 | 30400 | 3892 |
| 382 | 20250207 | 130100 | 118886222900 | 30500 | 30450 | 30500 | 30400 | 5640 |
| 383 | 20250207 | 130000 | 118714544150 | 30400 | 30450 | 30450 | 30400 | 2436 |
| 384 | 20250207 | 125900 | 118640476100 | 30450 | 30450 | 30500 | 30400 | 5545 |
| 385 | 20250207 | 125800 | 118471640000 | 30450 | 30450 | 30500 | 30450 | 2462 |
| 386 | 20250207 | 125700 | 118396643500 | 30450 | 30500 | 30500 | 30450 | 2464 |
| 387 | 20250207 | 125600 | 118321554700 | 30500 | 30450 | 30500 | 30450 | 1611 |
| 388 | 20250207 | 125500 | 118272485650 | 30450 | 30500 | 30500 | 30450 | 2032 |
| 389 | 20250207 | 125400 | 118210596900 | 30450 | 30450 | 30500 | 30450 | 4018 |
| 390 | 20250207 | 125300 | 118088198150 | 30450 | 30450 | 30500 | 30450 | 2535 |
| 391 | 20250207 | 125200 | 118010954950 | 30500 | 30500 | 30500 | 30450 | 3011 |
| 392 | 20250207 | 125100 | 117919177050 | 30500 | 30500 | 30500 | 30450 | 1680 |
| 393 | 20250207 | 125000 | 117868012150 | 30450 | 30500 | 30500 | 30450 | 6010 |
| 394 | 20250207 | 124900 | 117684926300 | 30500 | 30500 | 30500 | 30450 | 3083 |
| 395 | 20250207 | 124800 | 117590996100 | 30450 | 30450 | 30500 | 30450 | 2576 |
| 396 | 20250207 | 124700 | 117512535200 | 30500 | 30500 | 30500 | 30450 | 3556 |
| 397 | 20250207 | 124600 | 117404237050 | 30500 | 30450 | 30500 | 30450 | 2620 |
| 398 | 20250207 | 124500 | 117324425400 | 30500 | 30500 | 30550 | 30450 | 3087 |
| 399 | 20250207 | 124400 | 117230333600 | 30500 | 30550 | 30550 | 30500 | 3160 |
| 400 | 20250207 | 124300 | 117133911450 | 30550 | 30500 | 30550 | 30500 | 1527 |
| 401 | 20250207 | 124200 | 117087304150 | 30550 | 30500 | 30550 | 30500 | 2837 |
| 402 | 20250207 | 124100 | 117000715200 | 30500 | 30550 | 30600 | 30500 | 7672 |
| 403 | 20250207 | 124000 | 116766377750 | 30550 | 30500 | 30550 | 30500 | 3752 |
| 404 | 20250207 | 123900 | 116651836650 | 30550 | 30550 | 30600 | 30500 | 4613 |
| 405 | 20250207 | 123800 | 116510963550 | 30550 | 30500 | 30600 | 30500 | 1713 |
| 406 | 20250207 | 123700 | 116458616800 | 30600 | 30550 | 30600 | 30500 | 5979 |
| 407 | 20250207 | 123600 | 116275953650 | 30500 | 30550 | 30550 | 30500 | 2956 |
| 408 | 20250207 | 123500 | 116185706100 | 30550 | 30500 | 30550 | 30500 | 3382 |
| 409 | 20250207 | 123400 | 116082491150 | 30500 | 30450 | 30500 | 30450 | 4736 |
| 410 | 20250207 | 123300 | 115938150200 | 30500 | 30450 | 30500 | 30400 | 3275 |
| 411 | 20250207 | 123200 | 115838459350 | 30400 | 30450 | 30450 | 30400 | 2049 |
| 412 | 20250207 | 123100 | 115776127100 | 30400 | 30450 | 30500 | 30400 | 4860 |
| 413 | 20250207 | 123000 | 115628261400 | 30450 | 30400 | 30450 | 30400 | 3330 |
| 414 | 20250207 | 122900 | 115526978600 | 30450 | 30450 | 30450 | 30400 | 3409 |
| 415 | 20250207 | 122800 | 115423317100 | 30400 | 30450 | 30450 | 30400 | 2003 |
| 416 | 20250207 | 122700 | 115362405150 | 30450 | 30350 | 30450 | 30350 | 8152 |
| 417 | 20250207 | 122600 | 115114599050 | 30300 | 30400 | 30400 | 30300 | 21327 |
| 418 | 20250207 | 122500 | 114467287600 | 30400 | 30400 | 30400 | 30350 | 4221 |
| 419 | 20250207 | 122400 | 114339055900 | 30350 | 30400 | 30400 | 30350 | 3888 |
| 420 | 20250207 | 122300 | 114221023450 | 30400 | 30400 | 30400 | 30350 | 1688 |
| 421 | 20250207 | 122200 | 114169782000 | 30350 | 30350 | 30450 | 30350 | 8356 |
| 422 | 20250207 | 122100 | 113915770500 | 30350 | 30400 | 30400 | 30350 | 6861 |
| 423 | 20250207 | 122000 | 113707530850 | 30350 | 30400 | 30400 | 30350 | 2937 |
| 424 | 20250207 | 121900 | 113618333150 | 30350 | 30400 | 30450 | 30350 | 12010 |
| 425 | 20250207 | 121800 | 113253233650 | 30450 | 30400 | 30450 | 30400 | 3279 |
| 426 | 20250207 | 121700 | 113153527600 | 30400 | 30400 | 30450 | 30400 | 11380 |
| 427 | 20250207 | 121600 | 112807550550 | 30450 | 30450 | 30500 | 30400 | 20129 |
| 428 | 20250207 | 121500 | 112194782600 | 30450 | 30450 | 30500 | 30450 | 22029 |
| 429 | 20250207 | 121400 | 111523734100 | 30500 | 30500 | 30550 | 30450 | 25607 |
| 430 | 20250207 | 121300 | 110742777250 | 30500 | 30550 | 30550 | 30500 | 3918 |
| 431 | 20250207 | 121200 | 110623234700 | 30500 | 30550 | 30600 | 30500 | 1984 |
| 432 | 20250207 | 121100 | 110562692250 | 30550 | 30550 | 30600 | 30500 | 3746 |
| 433 | 20250207 | 121000 | 110448260600 | 30600 | 30500 | 30600 | 30500 | 5035 |
| 434 | 20250207 | 120900 | 110294502750 | 30500 | 30550 | 30550 | 30500 | 1892 |
| 435 | 20250207 | 120800 | 110236758100 | 30500 | 30500 | 30600 | 30500 | 3218 |
| 436 | 20250207 | 120700 | 110138509000 | 30550 | 30550 | 30550 | 30500 | 2681 |
| 437 | 20250207 | 120600 | 110056685850 | 30500 | 30600 | 30600 | 30500 | 4576 |
| 438 | 20250207 | 120500 | 109916908850 | 30550 | 30550 | 30600 | 30550 | 4922 |
| 439 | 20250207 | 120400 | 109766516600 | 30550 | 30600 | 30600 | 30550 | 1771 |
| 440 | 20250207 | 120300 | 109712406350 | 30550 | 30550 | 30600 | 30550 | 2539 |
| 441 | 20250207 | 120200 | 109634776850 | 30550 | 30600 | 30600 | 30550 | 1963 |
| 442 | 20250207 | 120100 | 109574781850 | 30550 | 30550 | 30600 | 30500 | 3462 |
| 443 | 20250207 | 120000 | 109469066350 | 30550 | 30500 | 30550 | 30500 | 4478 |
| 444 | 20250207 | 115900 | 109332434200 | 30550 | 30550 | 30550 | 30500 | 3630 |
| 445 | 20250207 | 115800 | 109221682000 | 30500 | 30500 | 30600 | 30500 | 2984 |
| 446 | 20250207 | 115700 | 109130609650 | 30550 | 30500 | 30600 | 30500 | 2527 |
| 447 | 20250207 | 115600 | 109053446350 | 30550 | 30550 | 30600 | 30500 | 5644 |
| 448 | 20250207 | 115500 | 108881147150 | 30550 | 30600 | 30600 | 30500 | 3924 |
| 449 | 20250207 | 115400 | 108761339400 | 30600 | 30550 | 30600 | 30550 | 4287 |
| 450 | 20250207 | 115300 | 108630345150 | 30600 | 30600 | 30600 | 30550 | 3765 |
| 451 | 20250207 | 115200 | 108515279350 | 30600 | 30650 | 30650 | 30550 | 3213 |
| 452 | 20250207 | 115100 | 108417071700 | 30600 | 30600 | 30650 | 30550 | 2620 |
| 453 | 20250207 | 115000 | 108336985800 | 30550 | 30550 | 30650 | 30550 | 6309 |
| 454 | 20250207 | 114900 | 108143870650 | 30600 | 30550 | 30600 | 30550 | 3790 |
| 455 | 20250207 | 114800 | 108027986300 | 30550 | 30600 | 30600 | 30550 | 3298 |
| 456 | 20250207 | 114700 | 107927205900 | 30550 | 30550 | 30650 | 30550 | 4201 |
| 457 | 20250207 | 114600 | 107798740600 | 30600 | 30500 | 30600 | 30500 | 13402 |
| 458 | 20250207 | 114500 | 107389450200 | 30550 | 30600 | 30600 | 30500 | 4628 |
| 459 | 20250207 | 114400 | 107248182200 | 30550 | 30550 | 30600 | 30550 | 2759 |
| 460 | 20250207 | 114300 | 107163834550 | 30600 | 30600 | 30600 | 30550 | 3262 |
| 461 | 20250207 | 114200 | 107064145800 | 30600 | 30600 | 30600 | 30550 | 2835 |
| 462 | 20250207 | 114100 | 106977499150 | 30550 | 30550 | 30600 | 30500 | 2026 |
| 463 | 20250207 | 114000 | 106915595750 | 30600 | 30550 | 30600 | 30550 | 3161 |
| 464 | 20250207 | 113900 | 106819011000 | 30550 | 30600 | 30600 | 30550 | 2789 |
| 465 | 20250207 | 113800 | 106733788550 | 30550 | 30500 | 30600 | 30500 | 8270 |
| 466 | 20250207 | 113700 | 106481121100 | 30500 | 30550 | 30600 | 30500 | 4617 |
| 467 | 20250207 | 113600 | 106340149250 | 30550 | 30500 | 30600 | 30500 | 5990 |
| 468 | 20250207 | 113500 | 106157197300 | 30550 | 30600 | 30600 | 30500 | 17731 |
| 469 | 20250207 | 113400 | 105615484600 | 30600 | 30550 | 30600 | 30550 | 5351 |
| 470 | 20250207 | 113300 | 105451907250 | 30600 | 30550 | 30600 | 30550 | 3100 |
| 471 | 20250207 | 113200 | 105357148800 | 30600 | 30600 | 30650 | 30550 | 4981 |
| 472 | 20250207 | 113100 | 105204793750 | 30650 | 30600 | 30650 | 30550 | 6358 |
| 473 | 20250207 | 113000 | 105010227950 | 30600 | 30600 | 30650 | 30550 | 5442 |
| 474 | 20250207 | 112900 | 104843713200 | 30600 | 30600 | 30650 | 30600 | 1159 |
| 475 | 20250207 | 112800 | 104808228700 | 30600 | 30600 | 30650 | 30600 | 2543 |
| 476 | 20250207 | 112700 | 104730392950 | 30600 | 30600 | 30650 | 30600 | 3127 |
| 477 | 20250207 | 112600 | 104634653800 | 30600 | 30600 | 30650 | 30550 | 3181 |
| 478 | 20250207 | 112500 | 104537292350 | 30550 | 30600 | 30650 | 30550 | 8613 |
| 479 | 20250207 | 112400 | 104273756950 | 30600 | 30600 | 30600 | 30550 | 8249 |
| 480 | 20250207 | 112300 | 104021506500 | 30550 | 30600 | 30600 | 30550 | 5089 |
| 481 | 20250207 | 112200 | 103865997900 | 30550 | 30600 | 30600 | 30550 | 4440 |
| 482 | 20250207 | 112100 | 103730315350 | 30600 | 30550 | 30600 | 30550 | 5288 |
| 483 | 20250207 | 112000 | 103568719200 | 30600 | 30600 | 30600 | 30550 | 4322 |
| 484 | 20250207 | 111900 | 103436623350 | 30550 | 30550 | 30600 | 30500 | 12633 |
| 485 | 20250207 | 111800 | 103050688550 | 30550 | 30550 | 30600 | 30500 | 30301 |
| 486 | 20250207 | 111700 | 102125259900 | 30550 | 30600 | 30650 | 30550 | 21277 |
| 487 | 20250207 | 111600 | 101474442500 | 30600 | 30650 | 30650 | 30600 | 7838 |
| 488 | 20250207 | 111500 | 101234501000 | 30600 | 30650 | 30650 | 30600 | 6691 |
| 489 | 20250207 | 111400 | 101029617000 | 30600 | 30650 | 30700 | 30600 | 13312 |
| 490 | 20250207 | 111300 | 100621694650 | 30650 | 30700 | 30700 | 30650 | 9037 |
| 491 | 20250207 | 111200 | 100344650450 | 30750 | 30700 | 30750 | 30650 | 6527 |
| 492 | 20250207 | 111100 | 100144370100 | 30700 | 30700 | 30750 | 30650 | 11434 |
| 493 | 20250207 | 111000 | 99793299600 | 30700 | 30750 | 30800 | 30700 | 5822 |
| 494 | 20250207 | 110900 | 99614463950 | 30750 | 30800 | 30800 | 30700 | 10260 |
| 495 | 20250207 | 110800 | 99299037000 | 30750 | 30800 | 30850 | 30750 | 9375 |
| 496 | 20250207 | 110700 | 99010516850 | 30800 | 30800 | 30850 | 30750 | 5479 |
| 497 | 20250207 | 110600 | 98841877800 | 30850 | 30750 | 30850 | 30700 | 9071 |
| 498 | 20250207 | 110500 | 98562757900 | 30750 | 30750 | 30750 | 30700 | 13279 |
| 499 | 20250207 | 110400 | 98154538250 | 30750 | 30750 | 30800 | 30750 | 8818 |
| 500 | 20250207 | 110300 | 97883065950 | 30750 | 30800 | 30850 | 30750 | 14908 |
| 501 | 20250207 | 110200 | 97423863450 | 30850 | 30800 | 30900 | 30800 | 9385 |
| 502 | 20250207 | 110100 | 97134441750 | 30850 | 30800 | 30900 | 30800 | 8000 |
| 503 | 20250207 | 110000 | 96887813700 | 30800 | 30850 | 30900 | 30800 | 6776 |
| 504 | 20250207 | 105900 | 96678916500 | 30850 | 30900 | 30900 | 30800 | 3568 |
| 505 | 20250207 | 105800 | 96568811650 | 30850 | 30900 | 30950 | 30850 | 22889 |
| 506 | 20250207 | 105700 | 95861424050 | 30900 | 30950 | 30950 | 30900 | 6858 |
| 507 | 20250207 | 105600 | 95649288900 | 30950 | 30950 | 31000 | 30950 | 4219 |
| 508 | 20250207 | 105500 | 95518682950 | 31000 | 30950 | 31000 | 30950 | 3680 |
| 509 | 20250207 | 105400 | 95404738500 | 30950 | 30950 | 31000 | 30950 | 3969 |
| 510 | 20250207 | 105300 | 95281851500 | 30950 | 30950 | 31000 | 30900 | 6732 |
| 511 | 20250207 | 105200 | 95073501750 | 30950 | 30950 | 31000 | 30950 | 3847 |
| 512 | 20250207 | 105100 | 94954343900 | 31000 | 31000 | 31050 | 30950 | 10528 |
| 513 | 20250207 | 105000 | 94628191600 | 31000 | 31000 | 31050 | 31000 | 5764 |
| 514 | 20250207 | 104900 | 94449455000 | 31000 | 31050 | 31050 | 31000 | 4222 |
| 515 | 20250207 | 104800 | 94318489100 | 31050 | 30950 | 31050 | 30950 | 5643 |
| 516 | 20250207 | 104700 | 94143525250 | 31000 | 30950 | 31000 | 30950 | 4689 |
| 517 | 20250207 | 104600 | 93998276650 | 31000 | 31000 | 31000 | 30950 | 4206 |
| 518 | 20250207 | 104500 | 93867961700 | 30950 | 30950 | 31000 | 30950 | 3533 |
| 519 | 20250207 | 104400 | 93758554100 | 31000 | 30900 | 31000 | 30900 | 7042 |
| 520 | 20250207 | 104300 | 93540348150 | 30900 | 30900 | 31000 | 30900 | 2734 |
| 521 | 20250207 | 104200 | 93455777600 | 30900 | 30900 | 30950 | 30900 | 4434 |
| 522 | 20250207 | 104100 | 93318643500 | 30900 | 31000 | 31000 | 30900 | 2076 |
| 523 | 20250207 | 104000 | 93254456400 | 30900 | 30950 | 31000 | 30900 | 6242 |
| 524 | 20250207 | 103900 | 93061484050 | 30900 | 30900 | 31000 | 30900 | 4619 |
| 525 | 20250207 | 103800 | 92918566600 | 30950 | 30800 | 30950 | 30800 | 12100 |
| 526 | 20250207 | 103700 | 92544893350 | 30800 | 30800 | 30850 | 30800 | 5526 |
| 527 | 20250207 | 103600 | 92374630800 | 30800 | 30800 | 30850 | 30800 | 7041 |
| 528 | 20250207 | 103500 | 92157721550 | 30850 | 30800 | 30850 | 30800 | 5077 |
| 529 | 20250207 | 103400 | 92001292750 | 30800 | 30750 | 30850 | 30750 | 20496 |
| 530 | 20250207 | 103300 | 91370349350 | 30750 | 30850 | 30900 | 30750 | 32344 |
| 531 | 20250207 | 103200 | 90373552100 | 30850 | 30850 | 30900 | 30850 | 5413 |
| 532 | 20250207 | 103100 | 90206507000 | 30900 | 30850 | 30900 | 30850 | 4921 |
| 533 | 20250207 | 103000 | 90054590250 | 30900 | 30900 | 30900 | 30850 | 3840 |
| 534 | 20250207 | 102900 | 89936042700 | 30900 | 30900 | 30950 | 30850 | 5846 |
| 535 | 20250207 | 102800 | 89755378700 | 30900 | 30950 | 30950 | 30850 | 14357 |
| 536 | 20250207 | 102700 | 89311805050 | 30900 | 30900 | 31000 | 30900 | 7520 |
| 537 | 20250207 | 102600 | 89079194100 | 30950 | 30950 | 30950 | 30900 | 11722 |
| 538 | 20250207 | 102500 | 88716799750 | 30950 | 30900 | 30950 | 30900 | 6667 |
| 539 | 20250207 | 102400 | 88510610200 | 30950 | 30950 | 31000 | 30900 | 18728 |
| 540 | 20250207 | 102300 | 87930906500 | 31000 | 31050 | 31050 | 30950 | 9229 |
| 541 | 20250207 | 102200 | 87644813750 | 31000 | 31050 | 31100 | 31000 | 3509 |
| 542 | 20250207 | 102100 | 87535921400 | 31050 | 31000 | 31100 | 31000 | 17187 |
| 543 | 20250207 | 102000 | 87002746800 | 31000 | 31050 | 31100 | 31000 | 7989 |
| 544 | 20250207 | 101900 | 86754646900 | 31050 | 31050 | 31100 | 31000 | 15567 |
| 545 | 20250207 | 101800 | 86271281900 | 31050 | 31100 | 31150 | 31050 | 7538 |
| 546 | 20250207 | 101700 | 86036996550 | 31100 | 31150 | 31150 | 31100 | 5212 |
| 547 | 20250207 | 101600 | 85874777050 | 31150 | 31150 | 31150 | 31050 | 9478 |
| 548 | 20250207 | 101500 | 85579862250 | 31100 | 31100 | 31150 | 31050 | 9650 |
| 549 | 20250207 | 101400 | 85279702200 | 31100 | 31100 | 31150 | 31100 | 10939 |
| 550 | 20250207 | 101300 | 84939433600 | 31100 | 31100 | 31150 | 31100 | 8421 |
| 551 | 20250207 | 101200 | 84677422550 | 31100 | 31150 | 31150 | 31100 | 6921 |
| 552 | 20250207 | 101100 | 84462082700 | 31150 | 31100 | 31150 | 31100 | 3378 |
| 553 | 20250207 | 101000 | 84356947250 | 31150 | 31200 | 31250 | 31100 | 10965 |
| 554 | 20250207 | 100900 | 84015277600 | 31200 | 31200 | 31200 | 31150 | 4833 |
| 555 | 20250207 | 100800 | 83864572850 | 31200 | 31250 | 31250 | 31150 | 6899 |
| 556 | 20250207 | 100700 | 83649255050 | 31250 | 31250 | 31300 | 31200 | 6239 |
| 557 | 20250207 | 100600 | 83454322100 | 31250 | 31200 | 31250 | 31150 | 5427 |
| 558 | 20250207 | 100500 | 83285028300 | 31200 | 31150 | 31200 | 31100 | 6880 |
| 559 | 20250207 | 100400 | 83070616300 | 31150 | 31250 | 31250 | 31100 | 12233 |
| 560 | 20250207 | 100300 | 82689313700 | 31200 | 31150 | 31250 | 31150 | 5923 |
| 561 | 20250207 | 100200 | 82504489500 | 31200 | 31150 | 31350 | 31150 | 31032 |
| 562 | 20250207 | 100100 | 81533897650 | 31150 | 31150 | 31200 | 31100 | 8552 |
| 563 | 20250207 | 100000 | 81267571950 | 31150 | 31050 | 31150 | 31050 | 8814 |
| 564 | 20250207 | 095900 | 80993238050 | 31050 | 31100 | 31150 | 31050 | 8532 |
| 565 | 20250207 | 095800 | 80728037600 | 31100 | 31050 | 31100 | 31000 | 7371 |
| 566 | 20250207 | 095700 | 80499181800 | 31050 | 31100 | 31100 | 31000 | 11352 |
| 567 | 20250207 | 095600 | 80146635400 | 31050 | 31100 | 31150 | 31050 | 6040 |
| 568 | 20250207 | 095500 | 79958860250 | 31100 | 31100 | 31150 | 31000 | 12606 |
| 569 | 20250207 | 095400 | 79567503500 | 31100 | 31100 | 31100 | 31000 | 5422 |
| 570 | 20250207 | 095300 | 79399169100 | 31050 | 31050 | 31100 | 31000 | 9408 |
| 571 | 20250207 | 095200 | 79106851050 | 31100 | 31050 | 31150 | 30950 | 20060 |
| 572 | 20250207 | 095100 | 78484137950 | 31000 | 31050 | 31150 | 31000 | 20030 |
| 573 | 20250207 | 095000 | 77862026550 | 31050 | 31050 | 31100 | 30950 | 13932 |
| 574 | 20250207 | 094900 | 77430012950 | 31050 | 30900 | 31050 | 30850 | 19176 |
| 575 | 20250207 | 094800 | 76837412950 | 30950 | 30950 | 30950 | 30900 | 17201 |
| 576 | 20250207 | 094700 | 76305689000 | 30950 | 31000 | 31050 | 30850 | 34161 |
| 577 | 20250207 | 094600 | 75248446700 | 31000 | 31150 | 31200 | 31000 | 21408 |
| 578 | 20250207 | 094500 | 74582888150 | 31100 | 31150 | 31200 | 31100 | 13493 |
| 579 | 20250207 | 094400 | 74162778100 | 31150 | 31350 | 31400 | 31100 | 36734 |
| 580 | 20250207 | 094300 | 73014830050 | 31400 | 31500 | 31500 | 31350 | 31531 |
| 581 | 20250207 | 094200 | 72023209950 | 31450 | 31250 | 31550 | 31250 | 76214 |
| 582 | 20250207 | 094100 | 69626678550 | 31300 | 31300 | 31300 | 31200 | 14462 |
| 583 | 20250207 | 094000 | 69174319200 | 31300 | 31350 | 31350 | 31200 | 32175 |
| 584 | 20250207 | 093900 | 68168118700 | 31250 | 31100 | 31400 | 31100 | 41764 |
| 585 | 20250207 | 093800 | 66862984350 | 31150 | 31050 | 31150 | 31000 | 34016 |
| 586 | 20250207 | 093700 | 65805409350 | 31050 | 31050 | 31100 | 31000 | 17796 |
| 587 | 20250207 | 093600 | 65253125000 | 31000 | 30850 | 31050 | 30800 | 28085 |
| 588 | 20250207 | 093500 | 64383838700 | 30850 | 30900 | 30900 | 30750 | 25989 |
| 589 | 20250207 | 093400 | 63582929250 | 30850 | 31000 | 31000 | 30800 | 39434 |
| 590 | 20250207 | 093300 | 62363961000 | 30950 | 30850 | 31100 | 30850 | 63745 |
| 591 | 20250207 | 093200 | 60389122900 | 30900 | 30850 | 30900 | 30800 | 12787 |
| 592 | 20250207 | 093100 | 59994684150 | 30900 | 30900 | 30950 | 30800 | 30119 |
| 593 | 20250207 | 093000 | 59063934000 | 30950 | 30700 | 30950 | 30700 | 30808 |
| 594 | 20250207 | 092900 | 58113428000 | 30700 | 30750 | 30800 | 30650 | 28695 |
| 595 | 20250207 | 092800 | 57232337450 | 30800 | 30850 | 30850 | 30700 | 32636 |
| 596 | 20250207 | 092700 | 56227938200 | 30850 | 30750 | 30850 | 30750 | 30598 |
| 597 | 20250207 | 092600 | 55285566250 | 30800 | 30650 | 30800 | 30600 | 30051 |
| 598 | 20250207 | 092500 | 54363415900 | 30650 | 30550 | 30650 | 30450 | 35421 |
| 599 | 20250207 | 092400 | 53281705100 | 30550 | 30550 | 30600 | 30450 | 32085 |
| 600 | 20250207 | 092300 | 52302386400 | 30550 | 30450 | 30600 | 30400 | 44306 |
| 601 | 20250207 | 092200 | 50950991750 | 30450 | 30500 | 30600 | 30450 | 38679 |
| 602 | 20250207 | 092100 | 49770459800 | 30550 | 30500 | 30550 | 30450 | 22510 |
| 603 | 20250207 | 092000 | 49083663600 | 30450 | 30600 | 30650 | 30450 | 33280 |
| 604 | 20250207 | 091900 | 48067732950 | 30600 | 30500 | 30600 | 30400 | 58846 |
| 605 | 20250207 | 091800 | 46272902200 | 30550 | 30300 | 30550 | 30300 | 36721 |
| 606 | 20250207 | 091700 | 45156756200 | 30350 | 30300 | 30350 | 30200 | 33483 |
| 607 | 20250207 | 091600 | 44142809950 | 30300 | 30150 | 30300 | 30100 | 33852 |
| 608 | 20250207 | 091500 | 43120130650 | 30100 | 30050 | 30150 | 30000 | 27616 |
| 609 | 20250207 | 091400 | 42290026450 | 30050 | 30050 | 30100 | 30000 | 60485 |
| 610 | 20250207 | 091300 | 40474317700 | 30050 | 30150 | 30150 | 30000 | 67407 |
| 611 | 20250207 | 091200 | 38448201250 | 30100 | 30050 | 30150 | 30000 | 57117 |
| 612 | 20250207 | 091100 | 36730121050 | 30050 | 30150 | 30200 | 30050 | 90145 |
| 613 | 20250207 | 091000 | 34015389600 | 30200 | 30300 | 30350 | 30150 | 76028 |
| 614 | 20250207 | 090900 | 31715634600 | 30350 | 30350 | 30400 | 30250 | 64060 |
| 615 | 20250207 | 090800 | 29773063950 | 30400 | 30400 | 30450 | 30300 | 49504 |
| 616 | 20250207 | 090700 | 28269549750 | 30400 | 30500 | 30550 | 30300 | 62674 |
| 617 | 20250207 | 090600 | 26362019650 | 30500 | 30600 | 30750 | 30200 | 126051 |
| 618 | 20250207 | 090500 | 22519436050 | 30650 | 30300 | 30650 | 30250 | 85730 |
| 619 | 20250207 | 090400 | 19909955150 | 30300 | 30150 | 30400 | 30100 | 95146 |
| 620 | 20250207 | 090300 | 17033731700 | 30150 | 30450 | 30450 | 30100 | 138770 |
| 621 | 20250207 | 090200 | 12836124850 | 30450 | 30250 | 30650 | 30200 | 423462 |
| 622 | 20250207 | 090100 | 0 | 35450 | 35450 | 35450 | 35450 | 0 |
| 623 | 20250207 | 090000 | 0 | 35450 | 35450 | 35450 | 35450 | 0 |