32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 3 | 20240222 | 191700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240222 | 191600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240222 | 191500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240222 | 191400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240222 | 191300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240222 | 191200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240222 | 191100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240222 | 191000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240222 | 190900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240222 | 190800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240222 | 190700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240222 | 190600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240222 | 190500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240222 | 190400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240222 | 190300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240222 | 190200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240222 | 190100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240222 | 190000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240222 | 185900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240222 | 185800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240222 | 185700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240222 | 185600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240222 | 185500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240222 | 185400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240222 | 185300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240222 | 185200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240222 | 185100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240222 | 185000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240222 | 184900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240222 | 184800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 33 | 20240222 | 184700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240222 | 184600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240222 | 184500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240222 | 184400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240222 | 184300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240222 | 184200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240222 | 184100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240222 | 184000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240222 | 183900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240222 | 183800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240222 | 183700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240222 | 183600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240222 | 183500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240222 | 183400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240222 | 183300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240222 | 183200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240222 | 183100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240222 | 183000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240222 | 182900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240222 | 182800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240222 | 182700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240222 | 182600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240222 | 182500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240222 | 182400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240222 | 182300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240222 | 182200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240222 | 182100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240222 | 182000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240222 | 181900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240222 | 181800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 63 | 20240222 | 181700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240222 | 181600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240222 | 181500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240222 | 181400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240222 | 181300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240222 | 181200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240222 | 181100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240222 | 181000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240222 | 180900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240222 | 180800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240222 | 180700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240222 | 180600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240222 | 180500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240222 | 180400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240222 | 180300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240222 | 180200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240222 | 180100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240222 | 180000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240222 | 175900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240222 | 175800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240222 | 175700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240222 | 175600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240222 | 175500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240222 | 175400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240222 | 175300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240222 | 175200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240222 | 175100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240222 | 175000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240222 | 174900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240222 | 174800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 93 | 20240222 | 174700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240222 | 174600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240222 | 174500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240222 | 174400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240222 | 174300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240222 | 174200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240222 | 174100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240222 | 174000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240222 | 173900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240222 | 173800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240222 | 173700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240222 | 173600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240222 | 173500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240222 | 173400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240222 | 173300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240222 | 173200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240222 | 173100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240222 | 173000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240222 | 172900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240222 | 172800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240222 | 172700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240222 | 172600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240222 | 172500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240222 | 172400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240222 | 172300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240222 | 172200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240222 | 172100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240222 | 172000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240222 | 171900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240222 | 171800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 123 | 20240222 | 171700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240222 | 171600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240222 | 171500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240222 | 171400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240222 | 171300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240222 | 171200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240222 | 171100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240222 | 171000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240222 | 170900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240222 | 170800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240222 | 170700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240222 | 170600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240222 | 170500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240222 | 170400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240222 | 170300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240222 | 170200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240222 | 170100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240222 | 170000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240222 | 165900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240222 | 165800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240222 | 165700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240222 | 165600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240222 | 165500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240222 | 165400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240222 | 165300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240222 | 165200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240222 | 165100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240222 | 165000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240222 | 164900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240222 | 164800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 153 | 20240222 | 164700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240222 | 164600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240222 | 164500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240222 | 164400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240222 | 164300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240222 | 164200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240222 | 164100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240222 | 164000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240222 | 163900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240222 | 163800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240222 | 163700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240222 | 163600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240222 | 163500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240222 | 163400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240222 | 163300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240222 | 163200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240222 | 163100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240222 | 163000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240222 | 162900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240222 | 162800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240222 | 162700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240222 | 162600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240222 | 162500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240222 | 162400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240222 | 162300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240222 | 162200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240222 | 162100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240222 | 162000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240222 | 161900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240222 | 161800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 183 | 20240222 | 161700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240222 | 161600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240222 | 161500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240222 | 161400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240222 | 161300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240222 | 161200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240222 | 161100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240222 | 161000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240222 | 160900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240222 | 160800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240222 | 160700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240222 | 160600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240222 | 160500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240222 | 160400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240222 | 160300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240222 | 160200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240222 | 160100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240222 | 160000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240222 | 155900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240222 | 155800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240222 | 155700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240222 | 155600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240222 | 155500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240222 | 155400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240222 | 155300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240222 | 155200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240222 | 155100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240222 | 155000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240222 | 154900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240222 | 154800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 213 | 20240222 | 154700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240222 | 154600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240222 | 154500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240222 | 154400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240222 | 154300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240222 | 154200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240222 | 154100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240222 | 154000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240222 | 153900 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240222 | 153800 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240222 | 153700 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240222 | 153600 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240222 | 153500 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240222 | 153400 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240222 | 153300 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240222 | 153200 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240222 | 153100 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240222 | 153000 | 24605998030 | 6600 | 6600 | 6600 | 6600 | 76418 |
| 231 | 20240222 | 152900 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240222 | 152800 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240222 | 152700 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240222 | 152600 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240222 | 152500 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240222 | 152400 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240222 | 152300 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240222 | 152200 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240222 | 152100 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240222 | 152000 | 24101639230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240222 | 151900 | 24101639230 | 6600 | 6610 | 6620 | 6580 | 44205 |
| 242 | 20240222 | 151800 | 23809871850 | 6620 | 6620 | 6630 | 6610 | 17153 |
| 243 | 20240222 | 151700 | 23696339360 | 6620 | 6610 | 6620 | 6610 | 35019 |
| 244 | 20240222 | 151600 | 23464614430 | 6620 | 6600 | 6620 | 6590 | 27685 |
| 245 | 20240222 | 151500 | 23281675400 | 6600 | 6610 | 6610 | 6590 | 24650 |
| 246 | 20240222 | 151400 | 23118822880 | 6600 | 6600 | 6610 | 6600 | 21587 |
| 247 | 20240222 | 151300 | 22976278610 | 6600 | 6580 | 6600 | 6580 | 9311 |
| 248 | 20240222 | 151200 | 22914903020 | 6580 | 6590 | 6590 | 6580 | 9709 |
| 249 | 20240222 | 151100 | 22850931600 | 6580 | 6580 | 6590 | 6580 | 2747 |
| 250 | 20240222 | 151000 | 22832836630 | 6590 | 6590 | 6590 | 6580 | 4909 |
| 251 | 20240222 | 150900 | 22800525550 | 6590 | 6590 | 6600 | 6580 | 6601 |
| 252 | 20240222 | 150800 | 22757062020 | 6590 | 6590 | 6600 | 6580 | 14318 |
| 253 | 20240222 | 150700 | 22662692160 | 6590 | 6590 | 6600 | 6580 | 11074 |
| 254 | 20240222 | 150600 | 22589660930 | 6590 | 6580 | 6590 | 6570 | 5225 |
| 255 | 20240222 | 150500 | 22555271490 | 6580 | 6590 | 6600 | 6570 | 4892 |
| 256 | 20240222 | 150400 | 22523064190 | 6600 | 6600 | 6610 | 6590 | 45015 |
| 257 | 20240222 | 150300 | 22226023840 | 6610 | 6610 | 6610 | 6600 | 7475 |
| 258 | 20240222 | 150200 | 22176618490 | 6610 | 6590 | 6610 | 6590 | 6526 |
| 259 | 20240222 | 150100 | 22133537600 | 6600 | 6600 | 6600 | 6590 | 13009 |
| 260 | 20240222 | 150000 | 22047683910 | 6600 | 6590 | 6600 | 6590 | 7240 |
| 261 | 20240222 | 145900 | 21999901690 | 6600 | 6590 | 6600 | 6580 | 2750 |
| 262 | 20240222 | 145800 | 21981786390 | 6580 | 6580 | 6590 | 6570 | 3976 |
| 263 | 20240222 | 145700 | 21955619890 | 6590 | 6590 | 6600 | 6590 | 6887 |
| 264 | 20240222 | 145600 | 21910212560 | 6600 | 6590 | 6600 | 6590 | 2518 |
| 265 | 20240222 | 145500 | 21893595480 | 6600 | 6590 | 6600 | 6590 | 4902 |
| 266 | 20240222 | 145400 | 21861249540 | 6600 | 6590 | 6600 | 6570 | 7723 |
| 267 | 20240222 | 145300 | 21810433140 | 6590 | 6550 | 6590 | 6550 | 6141 |
| 268 | 20240222 | 145200 | 21770069040 | 6590 | 6590 | 6600 | 6550 | 33731 |
| 269 | 20240222 | 145100 | 21548266200 | 6600 | 6600 | 6600 | 6590 | 3456 |
| 270 | 20240222 | 145000 | 21525471310 | 6600 | 6610 | 6610 | 6600 | 7090 |
| 271 | 20240222 | 144900 | 21478668180 | 6610 | 6610 | 6620 | 6600 | 15808 |
| 272 | 20240222 | 144800 | 21374252110 | 6620 | 6610 | 6620 | 6600 | 5863 |
| 273 | 20240222 | 144700 | 21335466940 | 6610 | 6610 | 6620 | 6600 | 10404 |
| 274 | 20240222 | 144600 | 21266713480 | 6610 | 6610 | 6610 | 6600 | 12871 |
| 275 | 20240222 | 144500 | 21181646440 | 6610 | 6600 | 6610 | 6600 | 8811 |
| 276 | 20240222 | 144400 | 21123419770 | 6600 | 6600 | 6610 | 6600 | 2754 |
| 277 | 20240222 | 144300 | 21105237890 | 6600 | 6600 | 6610 | 6600 | 4292 |
| 278 | 20240222 | 144200 | 21076905410 | 6600 | 6600 | 6600 | 6590 | 4510 |
| 279 | 20240222 | 144100 | 21047146270 | 6600 | 6590 | 6610 | 6580 | 10579 |
| 280 | 20240222 | 144000 | 20977336570 | 6590 | 6600 | 6610 | 6590 | 13577 |
| 281 | 20240222 | 143900 | 20887748910 | 6600 | 6590 | 6600 | 6580 | 5404 |
| 282 | 20240222 | 143800 | 20852151400 | 6590 | 6590 | 6590 | 6580 | 2308 |
| 283 | 20240222 | 143700 | 20836954260 | 6590 | 6590 | 6590 | 6570 | 3114 |
| 284 | 20240222 | 143600 | 20816464370 | 6590 | 6600 | 6600 | 6570 | 6721 |
| 285 | 20240222 | 143500 | 20772212000 | 6600 | 6600 | 6610 | 6590 | 5475 |
| 286 | 20240222 | 143400 | 20736086970 | 6600 | 6600 | 6610 | 6600 | 18933 |
| 287 | 20240222 | 143300 | 20611116360 | 6600 | 6610 | 6610 | 6600 | 3664 |
| 288 | 20240222 | 143200 | 20586911180 | 6610 | 6610 | 6620 | 6590 | 10277 |
| 289 | 20240222 | 143100 | 20518976060 | 6610 | 6610 | 6620 | 6590 | 14022 |
| 290 | 20240222 | 143000 | 20426339030 | 6610 | 6580 | 6610 | 6580 | 35493 |
| 291 | 20240222 | 142900 | 20192006230 | 6580 | 6580 | 6590 | 6580 | 20130 |
| 292 | 20240222 | 142800 | 20059441450 | 6580 | 6560 | 6590 | 6560 | 13644 |
| 293 | 20240222 | 142700 | 19969648090 | 6580 | 6560 | 6580 | 6560 | 9252 |
| 294 | 20240222 | 142600 | 19908828700 | 6570 | 6570 | 6570 | 6560 | 1513 |
| 295 | 20240222 | 142500 | 19898897240 | 6560 | 6570 | 6580 | 6560 | 5183 |
| 296 | 20240222 | 142400 | 19864842180 | 6570 | 6570 | 6580 | 6560 | 4808 |
| 297 | 20240222 | 142300 | 19833251020 | 6570 | 6580 | 6580 | 6560 | 2559 |
| 298 | 20240222 | 142200 | 19816438410 | 6570 | 6560 | 6570 | 6550 | 3269 |
| 299 | 20240222 | 142100 | 19794981960 | 6560 | 6570 | 6570 | 6560 | 2370 |
| 300 | 20240222 | 142000 | 19779430530 | 6570 | 6560 | 6580 | 6560 | 9433 |
| 301 | 20240222 | 141900 | 19717487150 | 6560 | 6550 | 6560 | 6550 | 3476 |
| 302 | 20240222 | 141800 | 19694690150 | 6550 | 6560 | 6570 | 6550 | 5544 |
| 303 | 20240222 | 141700 | 19658323980 | 6560 | 6550 | 6560 | 6540 | 6551 |
| 304 | 20240222 | 141600 | 19615393070 | 6550 | 6550 | 6560 | 6540 | 1950 |
| 305 | 20240222 | 141500 | 19602624050 | 6550 | 6540 | 6560 | 6540 | 2561 |
| 306 | 20240222 | 141400 | 19585849580 | 6540 | 6550 | 6550 | 6540 | 2793 |
| 307 | 20240222 | 141300 | 19567581140 | 6550 | 6540 | 6560 | 6540 | 4489 |
| 308 | 20240222 | 141200 | 19538205190 | 6550 | 6560 | 6560 | 6550 | 7537 |
| 309 | 20240222 | 141100 | 19488834720 | 6560 | 6560 | 6570 | 6550 | 2591 |
| 310 | 20240222 | 141000 | 19471848140 | 6550 | 6560 | 6560 | 6550 | 13509 |
| 311 | 20240222 | 140900 | 19383344840 | 6560 | 6570 | 6580 | 6560 | 10803 |
| 312 | 20240222 | 140800 | 19312463050 | 6560 | 6580 | 6580 | 6560 | 1815 |
| 313 | 20240222 | 140700 | 19300536330 | 6570 | 6570 | 6570 | 6560 | 2443 |
| 314 | 20240222 | 140600 | 19284487070 | 6570 | 6570 | 6580 | 6570 | 2074 |
| 315 | 20240222 | 140500 | 19270858520 | 6570 | 6580 | 6580 | 6560 | 7752 |
| 316 | 20240222 | 140400 | 19219929200 | 6570 | 6570 | 6580 | 6560 | 4019 |
| 317 | 20240222 | 140300 | 19193513430 | 6560 | 6570 | 6580 | 6560 | 3813 |
| 318 | 20240222 | 140200 | 19168450470 | 6570 | 6580 | 6580 | 6570 | 4527 |
| 319 | 20240222 | 140100 | 19138705490 | 6580 | 6570 | 6580 | 6570 | 2554 |
| 320 | 20240222 | 140000 | 19121913390 | 6570 | 6570 | 6580 | 6570 | 1970 |
| 321 | 20240222 | 135900 | 19108962090 | 6570 | 6570 | 6580 | 6560 | 10990 |
| 322 | 20240222 | 135800 | 19036824140 | 6570 | 6580 | 6580 | 6570 | 3197 |
| 323 | 20240222 | 135700 | 19015809840 | 6570 | 6570 | 6580 | 6570 | 2635 |
| 324 | 20240222 | 135600 | 18998488520 | 6580 | 6580 | 6580 | 6570 | 1984 |
| 325 | 20240222 | 135500 | 18985434060 | 6580 | 6570 | 6580 | 6570 | 1750 |
| 326 | 20240222 | 135400 | 18973925480 | 6580 | 6570 | 6580 | 6560 | 4283 |
| 327 | 20240222 | 135300 | 18945793000 | 6570 | 6570 | 6580 | 6560 | 2318 |
| 328 | 20240222 | 135200 | 18930570070 | 6570 | 6580 | 6580 | 6570 | 2510 |
| 329 | 20240222 | 135100 | 18914076830 | 6580 | 6580 | 6590 | 6580 | 5135 |
| 330 | 20240222 | 135000 | 18880267790 | 6580 | 6590 | 6590 | 6580 | 5658 |
| 331 | 20240222 | 134900 | 18843007000 | 6590 | 6580 | 6590 | 6580 | 6894 |
| 332 | 20240222 | 134800 | 18797597340 | 6580 | 6560 | 6600 | 6560 | 46344 |
| 333 | 20240222 | 134700 | 18492397500 | 6560 | 6560 | 6570 | 6560 | 1301 |
| 334 | 20240222 | 134600 | 18483858910 | 6570 | 6560 | 6570 | 6560 | 2009 |
| 335 | 20240222 | 134500 | 18470676990 | 6560 | 6560 | 6570 | 6560 | 2039 |
| 336 | 20240222 | 134400 | 18457297000 | 6560 | 6560 | 6560 | 6550 | 4015 |
| 337 | 20240222 | 134300 | 18430964890 | 6560 | 6560 | 6560 | 6550 | 507 |
| 338 | 20240222 | 134200 | 18427640090 | 6560 | 6550 | 6560 | 6550 | 4626 |
| 339 | 20240222 | 134100 | 18397295930 | 6550 | 6560 | 6560 | 6550 | 2565 |
| 340 | 20240222 | 134000 | 18380486450 | 6550 | 6560 | 6560 | 6550 | 2287 |
| 341 | 20240222 | 133900 | 18365502310 | 6550 | 6560 | 6560 | 6550 | 1470 |
| 342 | 20240222 | 133800 | 18355861490 | 6560 | 6560 | 6560 | 6550 | 2904 |
| 343 | 20240222 | 133700 | 18336820020 | 6560 | 6550 | 6570 | 6550 | 7157 |
| 344 | 20240222 | 133600 | 18289877670 | 6560 | 6550 | 6560 | 6550 | 2011 |
| 345 | 20240222 | 133500 | 18276700930 | 6560 | 6560 | 6570 | 6550 | 2286 |
| 346 | 20240222 | 133400 | 18261701210 | 6560 | 6560 | 6560 | 6550 | 2232 |
| 347 | 20240222 | 133300 | 18247062550 | 6550 | 6550 | 6560 | 6550 | 2746 |
| 348 | 20240222 | 133200 | 18229050800 | 6550 | 6560 | 6560 | 6540 | 4950 |
| 349 | 20240222 | 133100 | 18196623880 | 6550 | 6550 | 6550 | 6550 | 1840 |
| 350 | 20240222 | 133000 | 18184571880 | 6540 | 6550 | 6550 | 6540 | 3157 |
| 351 | 20240222 | 132900 | 18163896090 | 6540 | 6540 | 6540 | 6540 | 1908 |
| 352 | 20240222 | 132800 | 18151417770 | 6540 | 6530 | 6540 | 6520 | 5885 |
| 353 | 20240222 | 132700 | 18113035380 | 6530 | 6530 | 6540 | 6530 | 5013 |
| 354 | 20240222 | 132600 | 18080295600 | 6530 | 6540 | 6550 | 6530 | 868 |
| 355 | 20240222 | 132500 | 18074623920 | 6540 | 6530 | 6540 | 6530 | 1831 |
| 356 | 20240222 | 132400 | 18062656660 | 6530 | 6530 | 6540 | 6530 | 2171 |
| 357 | 20240222 | 132300 | 18048466580 | 6530 | 6530 | 6540 | 6530 | 1215 |
| 358 | 20240222 | 132200 | 18040529890 | 6530 | 6530 | 6530 | 6520 | 2228 |
| 359 | 20240222 | 132100 | 18025998160 | 6530 | 6530 | 6540 | 6520 | 3947 |
| 360 | 20240222 | 132000 | 18000222130 | 6530 | 6550 | 6550 | 6530 | 8737 |
| 361 | 20240222 | 131900 | 17943067660 | 6540 | 6530 | 6540 | 6530 | 1785 |
| 362 | 20240222 | 131800 | 17931396210 | 6540 | 6530 | 6540 | 6530 | 1879 |
| 363 | 20240222 | 131700 | 17919111490 | 6530 | 6530 | 6530 | 6520 | 2637 |
| 364 | 20240222 | 131600 | 17901903630 | 6530 | 6520 | 6530 | 6520 | 4249 |
| 365 | 20240222 | 131500 | 17874165840 | 6530 | 6530 | 6530 | 6520 | 2540 |
| 366 | 20240222 | 131400 | 17857590260 | 6530 | 6530 | 6530 | 6510 | 11125 |
| 367 | 20240222 | 131300 | 17785053410 | 6530 | 6540 | 6550 | 6530 | 19127 |
| 368 | 20240222 | 131200 | 17660054270 | 6550 | 6560 | 6560 | 6550 | 9426 |
| 369 | 20240222 | 131100 | 17598290680 | 6560 | 6560 | 6560 | 6550 | 4911 |
| 370 | 20240222 | 131000 | 17566083230 | 6560 | 6560 | 6570 | 6560 | 9435 |
| 371 | 20240222 | 130900 | 17504186680 | 6560 | 6570 | 6570 | 6560 | 2168 |
| 372 | 20240222 | 130800 | 17489952740 | 6570 | 6560 | 6570 | 6550 | 3994 |
| 373 | 20240222 | 130700 | 17463753740 | 6560 | 6560 | 6560 | 6560 | 1761 |
| 374 | 20240222 | 130600 | 17452201580 | 6550 | 6560 | 6570 | 6550 | 3743 |
| 375 | 20240222 | 130500 | 17427649720 | 6560 | 6560 | 6570 | 6560 | 2153 |
| 376 | 20240222 | 130400 | 17413522820 | 6560 | 6570 | 6570 | 6560 | 2198 |
| 377 | 20240222 | 130300 | 17399099130 | 6560 | 6570 | 6570 | 6560 | 3277 |
| 378 | 20240222 | 130200 | 17377584510 | 6560 | 6570 | 6570 | 6560 | 4266 |
| 379 | 20240222 | 130100 | 17349570060 | 6560 | 6570 | 6570 | 6560 | 3050 |
| 380 | 20240222 | 130000 | 17329534540 | 6570 | 6590 | 6590 | 6570 | 3900 |
| 381 | 20240222 | 125900 | 17303868050 | 6590 | 6590 | 6590 | 6580 | 3098 |
| 382 | 20240222 | 125800 | 17283464570 | 6590 | 6580 | 6590 | 6580 | 2791 |
| 383 | 20240222 | 125700 | 17265098080 | 6580 | 6590 | 6590 | 6580 | 1846 |
| 384 | 20240222 | 125600 | 17252934820 | 6580 | 6580 | 6590 | 6570 | 6035 |
| 385 | 20240222 | 125500 | 17213212940 | 6580 | 6580 | 6590 | 6570 | 4417 |
| 386 | 20240222 | 125400 | 17184119950 | 6580 | 6590 | 6590 | 6580 | 6266 |
| 387 | 20240222 | 125300 | 17142868660 | 6590 | 6570 | 6590 | 6570 | 10981 |
| 388 | 20240222 | 125200 | 17070653540 | 6570 | 6550 | 6570 | 6550 | 16817 |
| 389 | 20240222 | 125100 | 16960350140 | 6550 | 6550 | 6560 | 6550 | 4801 |
| 390 | 20240222 | 125000 | 16928893670 | 6550 | 6570 | 6570 | 6550 | 4818 |
| 391 | 20240222 | 124900 | 16897271700 | 6570 | 6560 | 6570 | 6560 | 891 |
| 392 | 20240222 | 124800 | 16891419770 | 6560 | 6570 | 6570 | 6560 | 3229 |
| 393 | 20240222 | 124700 | 16870212250 | 6560 | 6560 | 6570 | 6560 | 3070 |
| 394 | 20240222 | 124600 | 16850059210 | 6570 | 6560 | 6570 | 6550 | 2719 |
| 395 | 20240222 | 124500 | 16832221720 | 6570 | 6560 | 6570 | 6560 | 1430 |
| 396 | 20240222 | 124400 | 16822837700 | 6560 | 6560 | 6560 | 6550 | 1893 |
| 397 | 20240222 | 124300 | 16810420870 | 6550 | 6550 | 6560 | 6550 | 4123 |
| 398 | 20240222 | 124200 | 16783386760 | 6550 | 6560 | 6570 | 6550 | 3176 |
| 399 | 20240222 | 124100 | 16762550920 | 6560 | 6560 | 6560 | 6560 | 7125 |
| 400 | 20240222 | 124000 | 16715810920 | 6560 | 6570 | 6570 | 6560 | 3013 |
| 401 | 20240222 | 123900 | 16696034250 | 6570 | 6580 | 6580 | 6570 | 5270 |
| 402 | 20240222 | 123800 | 16661372720 | 6570 | 6570 | 6580 | 6570 | 3808 |
| 403 | 20240222 | 123700 | 16636347230 | 6570 | 6560 | 6570 | 6560 | 7528 |
| 404 | 20240222 | 123600 | 16586906040 | 6570 | 6570 | 6580 | 6570 | 6341 |
| 405 | 20240222 | 123500 | 16545243350 | 6580 | 6570 | 6580 | 6560 | 6015 |
| 406 | 20240222 | 123400 | 16505717290 | 6560 | 6560 | 6570 | 6550 | 4286 |
| 407 | 20240222 | 123300 | 16477588770 | 6550 | 6570 | 6570 | 6550 | 13137 |
| 408 | 20240222 | 123200 | 16391451250 | 6570 | 6580 | 6580 | 6560 | 12848 |
| 409 | 20240222 | 123100 | 16307074700 | 6570 | 6590 | 6590 | 6570 | 6557 |
| 410 | 20240222 | 123000 | 16263943590 | 6580 | 6590 | 6600 | 6580 | 4609 |
| 411 | 20240222 | 122900 | 16233586930 | 6590 | 6590 | 6600 | 6590 | 5631 |
| 412 | 20240222 | 122800 | 16196472560 | 6600 | 6580 | 6600 | 6580 | 9017 |
| 413 | 20240222 | 122700 | 16137067150 | 6580 | 6590 | 6600 | 6580 | 6353 |
| 414 | 20240222 | 122600 | 16095190170 | 6590 | 6590 | 6590 | 6570 | 15366 |
| 415 | 20240222 | 122500 | 15994075220 | 6590 | 6600 | 6610 | 6590 | 8015 |
| 416 | 20240222 | 122400 | 15941235650 | 6600 | 6620 | 6620 | 6590 | 21734 |
| 417 | 20240222 | 122300 | 15797679650 | 6620 | 6620 | 6630 | 6610 | 38825 |
| 418 | 20240222 | 122200 | 15540640670 | 6620 | 6630 | 6650 | 6620 | 79659 |
| 419 | 20240222 | 122100 | 15012196440 | 6640 | 6590 | 6640 | 6590 | 94508 |
| 420 | 20240222 | 122000 | 14387734350 | 6600 | 6590 | 6600 | 6570 | 35079 |
| 421 | 20240222 | 121900 | 14156743120 | 6590 | 6590 | 6600 | 6580 | 12688 |
| 422 | 20240222 | 121800 | 14073132150 | 6590 | 6590 | 6600 | 6580 | 12665 |
| 423 | 20240222 | 121700 | 13989672730 | 6590 | 6590 | 6600 | 6590 | 18000 |
| 424 | 20240222 | 121600 | 13871051430 | 6590 | 6600 | 6600 | 6580 | 25944 |
| 425 | 20240222 | 121500 | 13700076640 | 6600 | 6580 | 6600 | 6580 | 28300 |
| 426 | 20240222 | 121400 | 13513582790 | 6580 | 6580 | 6590 | 6570 | 32842 |
| 427 | 20240222 | 121300 | 13297437850 | 6590 | 6580 | 6590 | 6570 | 25173 |
| 428 | 20240222 | 121200 | 13131763280 | 6580 | 6560 | 6580 | 6560 | 50962 |
| 429 | 20240222 | 121100 | 12796791440 | 6560 | 6550 | 6560 | 6550 | 20326 |
| 430 | 20240222 | 121000 | 12663500860 | 6550 | 6550 | 6560 | 6550 | 14893 |
| 431 | 20240222 | 120900 | 12565946480 | 6550 | 6520 | 6560 | 6520 | 67501 |
| 432 | 20240222 | 120800 | 12124475580 | 6520 | 6520 | 6520 | 6520 | 5351 |
| 433 | 20240222 | 120700 | 12089587060 | 6520 | 6520 | 6530 | 6520 | 1273 |
| 434 | 20240222 | 120600 | 12081283640 | 6520 | 6520 | 6530 | 6510 | 7573 |
| 435 | 20240222 | 120500 | 12031907500 | 6520 | 6520 | 6520 | 6510 | 5883 |
| 436 | 20240222 | 120400 | 11993561750 | 6520 | 6520 | 6530 | 6520 | 941 |
| 437 | 20240222 | 120300 | 11987419240 | 6530 | 6530 | 6530 | 6520 | 2641 |
| 438 | 20240222 | 120200 | 11970173520 | 6530 | 6530 | 6530 | 6520 | 10881 |
| 439 | 20240222 | 120100 | 11899127730 | 6530 | 6530 | 6530 | 6520 | 4604 |
| 440 | 20240222 | 120000 | 11869064440 | 6530 | 6530 | 6530 | 6520 | 21205 |
| 441 | 20240222 | 115900 | 11730595880 | 6520 | 6520 | 6530 | 6520 | 12113 |
| 442 | 20240222 | 115800 | 11651617350 | 6520 | 6510 | 6520 | 6510 | 2413 |
| 443 | 20240222 | 115700 | 11635904450 | 6510 | 6510 | 6520 | 6510 | 8064 |
| 444 | 20240222 | 115600 | 11583398930 | 6510 | 6500 | 6510 | 6500 | 13598 |
| 445 | 20240222 | 115500 | 11494877060 | 6500 | 6500 | 6510 | 6490 | 20764 |
| 446 | 20240222 | 115400 | 11359897330 | 6500 | 6490 | 6500 | 6490 | 7398 |
| 447 | 20240222 | 115300 | 11311841650 | 6480 | 6480 | 6480 | 6480 | 1853 |
| 448 | 20240222 | 115200 | 11299834210 | 6480 | 6490 | 6490 | 6480 | 471 |
| 449 | 20240222 | 115100 | 11296779250 | 6490 | 6500 | 6500 | 6480 | 4247 |
| 450 | 20240222 | 115000 | 11269206040 | 6490 | 6480 | 6490 | 6480 | 6499 |
| 451 | 20240222 | 114900 | 11227033950 | 6490 | 6490 | 6490 | 6480 | 1534 |
| 452 | 20240222 | 114800 | 11217080320 | 6490 | 6480 | 6490 | 6470 | 949 |
| 453 | 20240222 | 114700 | 11210929300 | 6490 | 6480 | 6490 | 6470 | 1033 |
| 454 | 20240222 | 114600 | 11204235440 | 6480 | 6480 | 6490 | 6480 | 1083 |
| 455 | 20240222 | 114500 | 11197216100 | 6480 | 6490 | 6490 | 6480 | 1663 |
| 456 | 20240222 | 114400 | 11186439660 | 6490 | 6480 | 6490 | 6480 | 3727 |
| 457 | 20240222 | 114300 | 11162273210 | 6480 | 6490 | 6490 | 6480 | 1044 |
| 458 | 20240222 | 114200 | 11155505200 | 6490 | 6490 | 6490 | 6490 | 911 |
| 459 | 20240222 | 114100 | 11149592810 | 6480 | 6490 | 6500 | 6480 | 1720 |
| 460 | 20240222 | 114000 | 11138443460 | 6490 | 6490 | 6500 | 6480 | 3265 |
| 461 | 20240222 | 113900 | 11117253570 | 6480 | 6490 | 6490 | 6480 | 1601 |
| 462 | 20240222 | 113800 | 11106878710 | 6480 | 6480 | 6480 | 6480 | 2223 |
| 463 | 20240222 | 113700 | 11092473670 | 6480 | 6490 | 6490 | 6470 | 2153 |
| 464 | 20240222 | 113600 | 11078519840 | 6490 | 6480 | 6490 | 6480 | 6692 |
| 465 | 20240222 | 113500 | 11035128940 | 6480 | 6480 | 6490 | 6480 | 564 |
| 466 | 20240222 | 113400 | 11031471510 | 6490 | 6490 | 6490 | 6480 | 1255 |
| 467 | 20240222 | 113300 | 11023337770 | 6490 | 6480 | 6490 | 6480 | 2829 |
| 468 | 20240222 | 113200 | 11005003770 | 6490 | 6490 | 6490 | 6480 | 3005 |
| 469 | 20240222 | 113100 | 10985501780 | 6490 | 6490 | 6500 | 6490 | 6093 |
| 470 | 20240222 | 113000 | 10945954690 | 6500 | 6490 | 6500 | 6490 | 1579 |
| 471 | 20240222 | 112900 | 10935706470 | 6490 | 6490 | 6500 | 6490 | 805 |
| 472 | 20240222 | 112800 | 10930482010 | 6490 | 6490 | 6500 | 6490 | 1350 |
| 473 | 20240222 | 112700 | 10921717810 | 6490 | 6490 | 6500 | 6490 | 1614 |
| 474 | 20240222 | 112600 | 10911232480 | 6490 | 6500 | 6500 | 6490 | 3396 |
| 475 | 20240222 | 112500 | 10889170720 | 6500 | 6510 | 6510 | 6500 | 6090 |
| 476 | 20240222 | 112400 | 10849584660 | 6500 | 6500 | 6510 | 6500 | 1720 |
| 477 | 20240222 | 112300 | 10838404350 | 6500 | 6500 | 6510 | 6500 | 2883 |
| 478 | 20240222 | 112200 | 10819664750 | 6500 | 6500 | 6510 | 6500 | 4992 |
| 479 | 20240222 | 112100 | 10787216700 | 6500 | 6500 | 6510 | 6490 | 9370 |
| 480 | 20240222 | 112000 | 10726292000 | 6500 | 6500 | 6510 | 6500 | 7959 |
| 481 | 20240222 | 111900 | 10674536800 | 6500 | 6510 | 6510 | 6500 | 2485 |
| 482 | 20240222 | 111800 | 10658376750 | 6500 | 6510 | 6510 | 6500 | 1390 |
| 483 | 20240222 | 111700 | 10649339320 | 6510 | 6510 | 6510 | 6500 | 710 |
| 484 | 20240222 | 111600 | 10644718810 | 6510 | 6500 | 6520 | 6500 | 2617 |
| 485 | 20240222 | 111500 | 10627680180 | 6500 | 6510 | 6510 | 6500 | 2812 |
| 486 | 20240222 | 111400 | 10609396670 | 6520 | 6500 | 6520 | 6500 | 2099 |
| 487 | 20240222 | 111300 | 10595735180 | 6500 | 6520 | 6520 | 6500 | 4766 |
| 488 | 20240222 | 111200 | 10564748190 | 6510 | 6510 | 6520 | 6500 | 1314 |
| 489 | 20240222 | 111100 | 10556198320 | 6510 | 6490 | 6510 | 6490 | 7257 |
| 490 | 20240222 | 111000 | 10509020670 | 6500 | 6500 | 6500 | 6500 | 4915 |
| 491 | 20240222 | 110900 | 10477073170 | 6500 | 6500 | 6510 | 6490 | 4278 |
| 492 | 20240222 | 110800 | 10449271410 | 6500 | 6500 | 6500 | 6500 | 2383 |
| 493 | 20240222 | 110700 | 10433781910 | 6500 | 6500 | 6510 | 6500 | 6954 |
| 494 | 20240222 | 110600 | 10388579910 | 6500 | 6500 | 6510 | 6500 | 1396 |
| 495 | 20240222 | 110500 | 10379494570 | 6510 | 6500 | 6510 | 6500 | 1531 |
| 496 | 20240222 | 110400 | 10369535790 | 6510 | 6500 | 6510 | 6500 | 721 |
| 497 | 20240222 | 110300 | 10364845550 | 6500 | 6500 | 6510 | 6490 | 7617 |
| 498 | 20240222 | 110200 | 10315320030 | 6500 | 6500 | 6500 | 6490 | 1233 |
| 499 | 20240222 | 110100 | 10307308530 | 6500 | 6490 | 6500 | 6490 | 2026 |
| 500 | 20240222 | 110000 | 10294154750 | 6490 | 6500 | 6500 | 6490 | 2711 |
| 501 | 20240222 | 105900 | 10276547750 | 6500 | 6500 | 6500 | 6490 | 5396 |
| 502 | 20240222 | 105800 | 10241486360 | 6500 | 6500 | 6510 | 6500 | 882 |
| 503 | 20240222 | 105700 | 10235753330 | 6500 | 6510 | 6520 | 6500 | 3507 |
| 504 | 20240222 | 105600 | 10212933030 | 6510 | 6520 | 6520 | 6500 | 2105 |
| 505 | 20240222 | 105500 | 10199237220 | 6520 | 6510 | 6530 | 6510 | 9937 |
| 506 | 20240222 | 105400 | 10134445120 | 6520 | 6510 | 6520 | 6500 | 8812 |
| 507 | 20240222 | 105300 | 10077072100 | 6520 | 6530 | 6530 | 6500 | 13331 |
| 508 | 20240222 | 105200 | 9990244270 | 6530 | 6520 | 6530 | 6510 | 5196 |
| 509 | 20240222 | 105100 | 9956347910 | 6520 | 6520 | 6530 | 6520 | 8801 |
| 510 | 20240222 | 105000 | 9898916840 | 6520 | 6520 | 6530 | 6510 | 6720 |
| 511 | 20240222 | 104900 | 9855099260 | 6520 | 6520 | 6520 | 6510 | 4708 |
| 512 | 20240222 | 104800 | 9824405730 | 6520 | 6520 | 6520 | 6510 | 10865 |
| 513 | 20240222 | 104700 | 9753566690 | 6520 | 6500 | 6520 | 6500 | 12732 |
| 514 | 20240222 | 104600 | 9670645640 | 6490 | 6500 | 6500 | 6490 | 2897 |
| 515 | 20240222 | 104500 | 9651842950 | 6500 | 6500 | 6500 | 6490 | 4303 |
| 516 | 20240222 | 104400 | 9623893540 | 6490 | 6500 | 6500 | 6490 | 4425 |
| 517 | 20240222 | 104300 | 9595141140 | 6500 | 6520 | 6520 | 6490 | 9358 |
| 518 | 20240222 | 104200 | 9534293900 | 6510 | 6500 | 6520 | 6480 | 13584 |
| 519 | 20240222 | 104100 | 9446018990 | 6500 | 6510 | 6520 | 6490 | 11193 |
| 520 | 20240222 | 104000 | 9373250380 | 6510 | 6530 | 6540 | 6510 | 20993 |
| 521 | 20240222 | 103900 | 9236239490 | 6530 | 6510 | 6530 | 6500 | 32888 |
| 522 | 20240222 | 103800 | 9021813420 | 6510 | 6510 | 6520 | 6500 | 9662 |
| 523 | 20240222 | 103700 | 8958907630 | 6510 | 6500 | 6510 | 6490 | 15966 |
| 524 | 20240222 | 103600 | 8855102990 | 6500 | 6490 | 6500 | 6490 | 4476 |
| 525 | 20240222 | 103500 | 8826034820 | 6490 | 6480 | 6500 | 6480 | 6615 |
| 526 | 20240222 | 103400 | 8783093250 | 6480 | 6490 | 6490 | 6480 | 8987 |
| 527 | 20240222 | 103300 | 8724767630 | 6490 | 6500 | 6500 | 6480 | 4298 |
| 528 | 20240222 | 103200 | 8696856630 | 6500 | 6480 | 6500 | 6460 | 30794 |
| 529 | 20240222 | 103100 | 8497124880 | 6470 | 6450 | 6470 | 6450 | 12346 |
| 530 | 20240222 | 103000 | 8417315530 | 6450 | 6460 | 6460 | 6450 | 2025 |
| 531 | 20240222 | 102900 | 8404237200 | 6460 | 6460 | 6470 | 6460 | 3360 |
| 532 | 20240222 | 102800 | 8382508630 | 6460 | 6480 | 6480 | 6460 | 13437 |
| 533 | 20240222 | 102700 | 8295570180 | 6480 | 6480 | 6480 | 6470 | 8856 |
| 534 | 20240222 | 102600 | 8238189690 | 6480 | 6480 | 6480 | 6470 | 6739 |
| 535 | 20240222 | 102500 | 8194525350 | 6480 | 6480 | 6490 | 6470 | 15310 |
| 536 | 20240222 | 102400 | 8095343910 | 6470 | 6460 | 6480 | 6460 | 14255 |
| 537 | 20240222 | 102300 | 8003064470 | 6460 | 6470 | 6470 | 6450 | 4639 |
| 538 | 20240222 | 102200 | 7973090220 | 6450 | 6470 | 6470 | 6450 | 7455 |
| 539 | 20240222 | 102100 | 7924938470 | 6460 | 6460 | 6470 | 6460 | 21427 |
| 540 | 20240222 | 102000 | 7786509490 | 6460 | 6450 | 6460 | 6450 | 3696 |
| 541 | 20240222 | 101900 | 7762657070 | 6450 | 6430 | 6460 | 6420 | 14560 |
| 542 | 20240222 | 101800 | 7668857020 | 6420 | 6430 | 6440 | 6420 | 1484 |
| 543 | 20240222 | 101700 | 7659317270 | 6430 | 6440 | 6440 | 6430 | 9665 |
| 544 | 20240222 | 101600 | 7597171310 | 6440 | 6430 | 6440 | 6430 | 2911 |
| 545 | 20240222 | 101500 | 7578449030 | 6440 | 6440 | 6440 | 6430 | 937 |
| 546 | 20240222 | 101400 | 7572415250 | 6440 | 6440 | 6440 | 6430 | 2919 |
| 547 | 20240222 | 101300 | 7553619390 | 6440 | 6450 | 6450 | 6440 | 1624 |
| 548 | 20240222 | 101200 | 7543159810 | 6450 | 6440 | 6450 | 6430 | 5998 |
| 549 | 20240222 | 101100 | 7504495830 | 6440 | 6430 | 6460 | 6430 | 20370 |
| 550 | 20240222 | 101000 | 7373220520 | 6430 | 6410 | 6440 | 6410 | 10455 |
| 551 | 20240222 | 100900 | 7306059130 | 6410 | 6410 | 6420 | 6410 | 1050 |
| 552 | 20240222 | 100800 | 7299328560 | 6410 | 6420 | 6420 | 6410 | 1436 |
| 553 | 20240222 | 100700 | 7290123540 | 6420 | 6420 | 6420 | 6410 | 5704 |
| 554 | 20240222 | 100600 | 7253519950 | 6420 | 6410 | 6420 | 6410 | 414 |
| 555 | 20240222 | 100500 | 7250863610 | 6420 | 6430 | 6430 | 6410 | 12297 |
| 556 | 20240222 | 100400 | 7171971280 | 6430 | 6440 | 6440 | 6430 | 7644 |
| 557 | 20240222 | 100300 | 7122809220 | 6440 | 6430 | 6440 | 6420 | 4371 |
| 558 | 20240222 | 100200 | 7094701540 | 6430 | 6430 | 6440 | 6420 | 6622 |
| 559 | 20240222 | 100100 | 7052122200 | 6430 | 6410 | 6430 | 6410 | 5495 |
| 560 | 20240222 | 100000 | 7016849930 | 6410 | 6400 | 6420 | 6390 | 17130 |
| 561 | 20240222 | 095900 | 6907069550 | 6390 | 6400 | 6400 | 6390 | 1355 |
| 562 | 20240222 | 095800 | 6898397590 | 6390 | 6390 | 6400 | 6390 | 1145 |
| 563 | 20240222 | 095700 | 6891071170 | 6390 | 6400 | 6400 | 6390 | 1752 |
| 564 | 20240222 | 095600 | 6879863830 | 6410 | 6410 | 6410 | 6400 | 6946 |
| 565 | 20240222 | 095500 | 6835404170 | 6410 | 6400 | 6410 | 6400 | 1937 |
| 566 | 20240222 | 095400 | 6822990630 | 6400 | 6400 | 6410 | 6390 | 4828 |
| 567 | 20240222 | 095300 | 6792091360 | 6400 | 6390 | 6400 | 6390 | 239 |
| 568 | 20240222 | 095200 | 6790562880 | 6400 | 6390 | 6400 | 6390 | 1770 |
| 569 | 20240222 | 095100 | 6779252430 | 6380 | 6380 | 6380 | 6370 | 9871 |
| 570 | 20240222 | 095000 | 6716278470 | 6370 | 6370 | 6380 | 6370 | 1099 |
| 571 | 20240222 | 094900 | 6709273840 | 6370 | 6380 | 6380 | 6370 | 3412 |
| 572 | 20240222 | 094800 | 6687536000 | 6380 | 6380 | 6380 | 6370 | 7301 |
| 573 | 20240222 | 094700 | 6640973600 | 6380 | 6370 | 6390 | 6370 | 3855 |
| 574 | 20240222 | 094600 | 6616383100 | 6370 | 6360 | 6380 | 6360 | 7968 |
| 575 | 20240222 | 094500 | 6565657220 | 6370 | 6360 | 6370 | 6360 | 2374 |
| 576 | 20240222 | 094400 | 6550548480 | 6360 | 6350 | 6360 | 6340 | 6281 |
| 577 | 20240222 | 094300 | 6510698250 | 6350 | 6360 | 6370 | 6340 | 6249 |
| 578 | 20240222 | 094200 | 6470996630 | 6350 | 6350 | 6360 | 6340 | 6310 |
| 579 | 20240222 | 094100 | 6430937150 | 6350 | 6360 | 6370 | 6350 | 3479 |
| 580 | 20240222 | 094000 | 6408814230 | 6360 | 6350 | 6390 | 6350 | 8877 |
| 581 | 20240222 | 093900 | 6352268700 | 6360 | 6370 | 6370 | 6350 | 4086 |
| 582 | 20240222 | 093800 | 6326316830 | 6360 | 6350 | 6360 | 6340 | 5631 |
| 583 | 20240222 | 093700 | 6290566680 | 6340 | 6340 | 6350 | 6330 | 6202 |
| 584 | 20240222 | 093600 | 6251247920 | 6340 | 6360 | 6360 | 6330 | 20990 |
| 585 | 20240222 | 093500 | 6118041720 | 6360 | 6360 | 6380 | 6350 | 21134 |
| 586 | 20240222 | 093400 | 5983721380 | 6370 | 6380 | 6380 | 6360 | 13224 |
| 587 | 20240222 | 093300 | 5899475230 | 6380 | 6390 | 6390 | 6370 | 6221 |
| 588 | 20240222 | 093200 | 5859789590 | 6390 | 6380 | 6390 | 6380 | 2172 |
| 589 | 20240222 | 093100 | 5845927380 | 6380 | 6370 | 6380 | 6370 | 2020 |
| 590 | 20240222 | 093000 | 5833042210 | 6380 | 6390 | 6390 | 6380 | 13977 |
| 591 | 20240222 | 092900 | 5743816540 | 6400 | 6420 | 6420 | 6390 | 9500 |
| 592 | 20240222 | 092800 | 5683006310 | 6410 | 6400 | 6410 | 6400 | 4200 |
| 593 | 20240222 | 092700 | 5656087720 | 6410 | 6380 | 6410 | 6380 | 13521 |
| 594 | 20240222 | 092600 | 5569647360 | 6380 | 6390 | 6390 | 6370 | 3780 |
| 595 | 20240222 | 092500 | 5545544420 | 6380 | 6380 | 6390 | 6370 | 6801 |
| 596 | 20240222 | 092400 | 5502153990 | 6390 | 6380 | 6390 | 6370 | 7672 |
| 597 | 20240222 | 092300 | 5453204100 | 6380 | 6390 | 6390 | 6380 | 8812 |
| 598 | 20240222 | 092200 | 5396962400 | 6390 | 6400 | 6410 | 6380 | 18352 |
| 599 | 20240222 | 092100 | 5279718600 | 6400 | 6410 | 6420 | 6400 | 29996 |
| 600 | 20240222 | 092000 | 5087634750 | 6410 | 6410 | 6420 | 6400 | 18268 |
| 601 | 20240222 | 091900 | 4970540470 | 6410 | 6420 | 6420 | 6400 | 15392 |
| 602 | 20240222 | 091800 | 4871890460 | 6410 | 6410 | 6430 | 6410 | 11319 |
| 603 | 20240222 | 091700 | 4799274590 | 6420 | 6420 | 6420 | 6410 | 12744 |
| 604 | 20240222 | 091600 | 4717531600 | 6410 | 6430 | 6440 | 6410 | 21357 |
| 605 | 20240222 | 091500 | 4580363150 | 6430 | 6440 | 6450 | 6420 | 35844 |
| 606 | 20240222 | 091400 | 4349993370 | 6440 | 6460 | 6460 | 6440 | 11715 |
| 607 | 20240222 | 091300 | 4274450770 | 6450 | 6450 | 6450 | 6440 | 8053 |
| 608 | 20240222 | 091200 | 4222518680 | 6440 | 6450 | 6460 | 6440 | 20448 |
| 609 | 20240222 | 091100 | 4090728670 | 6440 | 6470 | 6470 | 6440 | 12309 |
| 610 | 20240222 | 091000 | 4011335660 | 6460 | 6470 | 6470 | 6430 | 24423 |
| 611 | 20240222 | 090900 | 3853724590 | 6460 | 6440 | 6480 | 6430 | 31114 |
| 612 | 20240222 | 090800 | 3652961200 | 6430 | 6470 | 6490 | 6430 | 45806 |
| 613 | 20240222 | 090700 | 3357168300 | 6480 | 6520 | 6530 | 6470 | 38211 |
| 614 | 20240222 | 090600 | 3108708400 | 6520 | 6510 | 6540 | 6510 | 26399 |
| 615 | 20240222 | 090500 | 2936653270 | 6510 | 6470 | 6520 | 6450 | 45417 |
| 616 | 20240222 | 090400 | 2642256740 | 6470 | 6540 | 6540 | 6470 | 79144 |
| 617 | 20240222 | 090300 | 2127868040 | 6560 | 6530 | 6580 | 6520 | 90116 |
| 618 | 20240222 | 090200 | 1537549240 | 6530 | 6500 | 6540 | 6500 | 71127 |
| 619 | 20240222 | 090100 | 1073548710 | 6500 | 6480 | 6510 | 6470 | 82429 |
| 620 | 20240222 | 090000 | 537970860 | 6470 | 6470 | 6480 | 6440 | 83062 |