30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 3 | 20240411 | 191000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240411 | 190900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240411 | 190800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240411 | 190700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240411 | 190600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240411 | 190500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240411 | 190400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240411 | 190300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240411 | 190200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240411 | 190100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240411 | 190000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240411 | 185900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240411 | 185800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240411 | 185700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240411 | 185600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240411 | 185500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240411 | 185400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240411 | 185300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240411 | 185200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240411 | 185100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240411 | 185000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240411 | 184900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240411 | 184800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240411 | 184700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240411 | 184600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240411 | 184500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240411 | 184400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240411 | 184300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240411 | 184200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240411 | 184100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 33 | 20240411 | 184000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240411 | 183900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240411 | 183800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240411 | 183700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240411 | 183600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240411 | 183500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240411 | 183400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240411 | 183300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240411 | 183200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240411 | 183100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240411 | 183000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240411 | 182900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240411 | 182800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240411 | 182700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240411 | 182600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240411 | 182500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240411 | 182400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240411 | 182300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240411 | 182200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240411 | 182100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240411 | 182000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240411 | 181900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240411 | 181800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240411 | 181700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240411 | 181600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240411 | 181500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240411 | 181400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240411 | 181300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240411 | 181200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240411 | 181100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 63 | 20240411 | 181000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240411 | 180900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240411 | 180800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240411 | 180700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240411 | 180600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240411 | 180500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240411 | 180400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240411 | 180300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240411 | 180200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240411 | 180100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240411 | 180000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240411 | 175900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240411 | 175800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240411 | 175700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240411 | 175600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240411 | 175500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240411 | 175400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240411 | 175300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240411 | 175200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240411 | 175100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240411 | 175000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240411 | 174900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240411 | 174800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240411 | 174700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240411 | 174600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240411 | 174500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240411 | 174400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240411 | 174300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240411 | 174200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240411 | 174100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 93 | 20240411 | 174000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240411 | 173900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240411 | 173800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240411 | 173700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240411 | 173600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240411 | 173500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240411 | 173400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240411 | 173300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240411 | 173200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240411 | 173100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240411 | 173000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240411 | 172900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240411 | 172800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240411 | 172700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240411 | 172600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240411 | 172500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240411 | 172400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240411 | 172300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240411 | 172200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240411 | 172100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240411 | 172000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240411 | 171900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240411 | 171800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240411 | 171700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240411 | 171600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240411 | 171500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240411 | 171400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240411 | 171300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240411 | 171200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240411 | 171100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 123 | 20240411 | 171000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240411 | 170900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240411 | 170800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240411 | 170700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240411 | 170600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240411 | 170500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240411 | 170400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240411 | 170300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240411 | 170200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240411 | 170100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240411 | 170000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240411 | 165900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240411 | 165800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240411 | 165700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240411 | 165600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240411 | 165500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240411 | 165400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240411 | 165300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240411 | 165200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240411 | 165100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240411 | 165000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240411 | 164900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240411 | 164800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240411 | 164700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240411 | 164600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240411 | 164500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240411 | 164400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240411 | 164300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240411 | 164200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240411 | 164100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 153 | 20240411 | 164000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240411 | 163900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240411 | 163800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240411 | 163700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240411 | 163600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240411 | 163500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240411 | 163400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240411 | 163300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240411 | 163200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240411 | 163100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240411 | 163000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240411 | 162900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240411 | 162800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240411 | 162700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240411 | 162600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240411 | 162500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240411 | 162400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240411 | 162300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240411 | 162200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240411 | 162100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240411 | 162000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240411 | 161900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240411 | 161800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240411 | 161700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240411 | 161600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240411 | 161500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240411 | 161400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240411 | 161300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240411 | 161200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240411 | 161100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 183 | 20240411 | 161000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240411 | 160900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240411 | 160800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240411 | 160700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240411 | 160600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240411 | 160500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240411 | 160400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240411 | 160300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240411 | 160200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240411 | 160100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240411 | 160000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240411 | 155900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240411 | 155800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240411 | 155700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240411 | 155600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240411 | 155500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240411 | 155400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240411 | 155300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240411 | 155200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240411 | 155100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240411 | 155000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240411 | 154900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240411 | 154800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240411 | 154700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240411 | 154600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240411 | 154500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240411 | 154400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240411 | 154300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240411 | 154200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240411 | 154100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 213 | 20240411 | 154000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240411 | 153900 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240411 | 153800 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240411 | 153700 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240411 | 153600 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240411 | 153500 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240411 | 153400 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240411 | 153300 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240411 | 153200 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240411 | 153100 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240411 | 153000 | 6137913270 | 6050 | 6050 | 6050 | 6050 | 120141 |
| 224 | 20240411 | 152900 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240411 | 152800 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240411 | 152700 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240411 | 152600 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240411 | 152500 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240411 | 152400 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240411 | 152300 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240411 | 152200 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240411 | 152100 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240411 | 152000 | 5411060220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240411 | 151900 | 5411060220 | 6000 | 6000 | 6000 | 5990 | 2974 |
| 235 | 20240411 | 151800 | 5393239420 | 5980 | 6000 | 6000 | 5980 | 1361 |
| 236 | 20240411 | 151700 | 5385086220 | 6000 | 6000 | 6000 | 5990 | 3193 |
| 237 | 20240411 | 151600 | 5365949220 | 6000 | 6000 | 6010 | 6000 | 8187 |
| 238 | 20240411 | 151500 | 5316769420 | 6000 | 6010 | 6010 | 6000 | 2212 |
| 239 | 20240411 | 151400 | 5303486710 | 6010 | 6000 | 6010 | 6000 | 1865 |
| 240 | 20240411 | 151300 | 5292285730 | 6010 | 6010 | 6010 | 6000 | 1578 |
| 241 | 20240411 | 151200 | 5282806080 | 6000 | 6000 | 6010 | 5990 | 5434 |
| 242 | 20240411 | 151100 | 5250196370 | 5990 | 6000 | 6000 | 5990 | 2762 |
| 243 | 20240411 | 151000 | 5233626080 | 6000 | 6000 | 6000 | 6000 | 1343 |
| 244 | 20240411 | 150900 | 5225568080 | 6000 | 6000 | 6000 | 5990 | 1633 |
| 245 | 20240411 | 150800 | 5215776160 | 6000 | 6000 | 6010 | 6000 | 2463 |
| 246 | 20240411 | 150700 | 5200987800 | 6000 | 6000 | 6010 | 6000 | 2229 |
| 247 | 20240411 | 150600 | 5187606920 | 6010 | 6000 | 6010 | 6000 | 2097 |
| 248 | 20240411 | 150500 | 5175010330 | 6000 | 6000 | 6010 | 6000 | 1338 |
| 249 | 20240411 | 150400 | 5166979280 | 6000 | 6000 | 6000 | 5990 | 1445 |
| 250 | 20240411 | 150300 | 5158310280 | 5990 | 6000 | 6000 | 5990 | 3979 |
| 251 | 20240411 | 150200 | 5134436810 | 6000 | 6000 | 6000 | 5990 | 3472 |
| 252 | 20240411 | 150100 | 5113620330 | 6000 | 6000 | 6000 | 5990 | 1565 |
| 253 | 20240411 | 150000 | 5104230840 | 6000 | 6000 | 6000 | 5990 | 4170 |
| 254 | 20240411 | 145900 | 5079211730 | 6000 | 6000 | 6000 | 5990 | 420 |
| 255 | 20240411 | 145800 | 5076691760 | 6000 | 6000 | 6000 | 6000 | 254 |
| 256 | 20240411 | 145700 | 5075167760 | 6000 | 6000 | 6000 | 5990 | 829 |
| 257 | 20240411 | 145600 | 5070195840 | 6000 | 6010 | 6010 | 6000 | 2650 |
| 258 | 20240411 | 145500 | 5054295570 | 6010 | 6000 | 6010 | 6000 | 1380 |
| 259 | 20240411 | 145400 | 5046011210 | 6010 | 6010 | 6010 | 6000 | 659 |
| 260 | 20240411 | 145300 | 5042054770 | 6010 | 6010 | 6010 | 6000 | 199 |
| 261 | 20240411 | 145200 | 5040859280 | 6000 | 6000 | 6010 | 6000 | 1270 |
| 262 | 20240411 | 145100 | 5033239090 | 5990 | 5990 | 6000 | 5990 | 26452 |
| 263 | 20240411 | 145000 | 4874537720 | 6000 | 5990 | 6000 | 5990 | 533 |
| 264 | 20240411 | 144900 | 4871342870 | 5990 | 5990 | 6000 | 5990 | 464 |
| 265 | 20240411 | 144800 | 4868562240 | 5990 | 6000 | 6000 | 5990 | 1563 |
| 266 | 20240411 | 144700 | 4859193190 | 6000 | 5990 | 6000 | 5990 | 121 |
| 267 | 20240411 | 144600 | 4858468310 | 5990 | 6000 | 6000 | 5990 | 1654 |
| 268 | 20240411 | 144500 | 4848560810 | 6000 | 5990 | 6000 | 5990 | 332 |
| 269 | 20240411 | 144400 | 4846572070 | 6000 | 6000 | 6000 | 5990 | 470 |
| 270 | 20240411 | 144300 | 4843756490 | 6000 | 5990 | 6000 | 5990 | 1116 |
| 271 | 20240411 | 144200 | 4837069620 | 6000 | 6000 | 6000 | 6000 | 72 |
| 272 | 20240411 | 144100 | 4836637620 | 6000 | 5990 | 6000 | 5990 | 1056 |
| 273 | 20240411 | 144000 | 4830311690 | 5990 | 6000 | 6000 | 5990 | 1538 |
| 274 | 20240411 | 143900 | 4821099040 | 5990 | 5990 | 5990 | 5980 | 78 |
| 275 | 20240411 | 143800 | 4820632110 | 5990 | 5990 | 6000 | 5980 | 3259 |
| 276 | 20240411 | 143700 | 4801110710 | 5990 | 6000 | 6000 | 5990 | 1200 |
| 277 | 20240411 | 143600 | 4793922520 | 5990 | 6000 | 6000 | 5990 | 138 |
| 278 | 20240411 | 143500 | 4793095890 | 5990 | 5990 | 6000 | 5990 | 128 |
| 279 | 20240411 | 143400 | 4792328860 | 6000 | 6000 | 6000 | 5990 | 10583 |
| 280 | 20240411 | 143300 | 4728835850 | 5990 | 5980 | 6000 | 5980 | 16219 |
| 281 | 20240411 | 143200 | 4631704250 | 5980 | 5980 | 5990 | 5980 | 346 |
| 282 | 20240411 | 143100 | 4629633580 | 5980 | 5980 | 5990 | 5980 | 1282 |
| 283 | 20240411 | 143000 | 4621963370 | 5990 | 5990 | 5990 | 5990 | 217 |
| 284 | 20240411 | 142900 | 4620663540 | 5990 | 5980 | 5990 | 5980 | 10 |
| 285 | 20240411 | 142800 | 4620603710 | 5990 | 5990 | 5990 | 5980 | 310 |
| 286 | 20240411 | 142700 | 4618747810 | 5980 | 5990 | 5990 | 5980 | 7693 |
| 287 | 20240411 | 142600 | 4572742810 | 5980 | 5990 | 5990 | 5980 | 218 |
| 288 | 20240411 | 142500 | 4571437250 | 5980 | 5990 | 5990 | 5980 | 109 |
| 289 | 20240411 | 142400 | 4570785340 | 5990 | 5990 | 5990 | 5980 | 200 |
| 290 | 20240411 | 142300 | 4569587390 | 5990 | 5990 | 5990 | 5990 | 685 |
| 291 | 20240411 | 142200 | 4565484240 | 5990 | 5990 | 5990 | 5990 | 161 |
| 292 | 20240411 | 142100 | 4564519850 | 5990 | 5990 | 5990 | 5980 | 931 |
| 293 | 20240411 | 142000 | 4558945660 | 5990 | 5990 | 5990 | 5990 | 44 |
| 294 | 20240411 | 141900 | 4558682100 | 5990 | 5990 | 5990 | 5990 | 131 |
| 295 | 20240411 | 141800 | 4557897410 | 5980 | 5990 | 5990 | 5980 | 287 |
| 296 | 20240411 | 141700 | 4556179080 | 5990 | 5990 | 6000 | 5990 | 702 |
| 297 | 20240411 | 141600 | 4551973260 | 5990 | 5990 | 5990 | 5990 | 2090 |
| 298 | 20240411 | 141500 | 4539454160 | 5980 | 5990 | 5990 | 5980 | 125 |
| 299 | 20240411 | 141400 | 4538706410 | 5990 | 5980 | 5990 | 5980 | 214 |
| 300 | 20240411 | 141300 | 4537426630 | 5990 | 5990 | 5990 | 5990 | 7 |
| 301 | 20240411 | 141200 | 4537384700 | 5980 | 5990 | 5990 | 5980 | 253 |
| 302 | 20240411 | 141100 | 4535871250 | 5990 | 5980 | 5990 | 5980 | 1705 |
| 303 | 20240411 | 141000 | 4525665350 | 5970 | 5970 | 5980 | 5970 | 3292 |
| 304 | 20240411 | 140900 | 4506011830 | 5980 | 5990 | 5990 | 5980 | 1462 |
| 305 | 20240411 | 140800 | 4497269040 | 5990 | 5990 | 5990 | 5980 | 4724 |
| 306 | 20240411 | 140700 | 4469016160 | 5990 | 5980 | 5990 | 5980 | 955 |
| 307 | 20240411 | 140600 | 4463295720 | 5990 | 5980 | 5990 | 5980 | 1025 |
| 308 | 20240411 | 140500 | 4457156120 | 5980 | 6000 | 6000 | 5980 | 1079 |
| 309 | 20240411 | 140400 | 4450692650 | 6000 | 6000 | 6000 | 6000 | 506 |
| 310 | 20240411 | 140300 | 4447656650 | 6000 | 6000 | 6000 | 6000 | 106 |
| 311 | 20240411 | 140200 | 4447020650 | 6000 | 6000 | 6000 | 5990 | 93 |
| 312 | 20240411 | 140100 | 4446463150 | 5990 | 6000 | 6000 | 5990 | 86 |
| 313 | 20240411 | 140000 | 4445947950 | 5990 | 5990 | 5990 | 5990 | 46 |
| 314 | 20240411 | 135900 | 4445672410 | 6000 | 6000 | 6000 | 6000 | 76 |
| 315 | 20240411 | 135800 | 4445216410 | 6000 | 6000 | 6000 | 6000 | 1928 |
| 316 | 20240411 | 135700 | 4433648410 | 6000 | 6010 | 6010 | 5990 | 3478 |
| 317 | 20240411 | 135600 | 4412781380 | 6000 | 6000 | 6010 | 5990 | 13864 |
| 318 | 20240411 | 135500 | 4329597040 | 5990 | 5990 | 5990 | 5970 | 8554 |
| 319 | 20240411 | 135400 | 4278429010 | 5990 | 6000 | 6000 | 5980 | 16 |
| 320 | 20240411 | 135300 | 4278333200 | 5980 | 5990 | 5990 | 5980 | 2455 |
| 321 | 20240411 | 135200 | 4263640750 | 5980 | 5990 | 5990 | 5980 | 4883 |
| 322 | 20240411 | 135100 | 4234392640 | 5990 | 5990 | 6000 | 5990 | 7876 |
| 323 | 20240411 | 135000 | 4187214510 | 6000 | 6000 | 6000 | 5990 | 1200 |
| 324 | 20240411 | 134900 | 4180024510 | 5990 | 5990 | 6000 | 5990 | 1684 |
| 325 | 20240411 | 134800 | 4169934940 | 6000 | 6000 | 6000 | 6000 | 2099 |
| 326 | 20240411 | 134700 | 4157340940 | 5990 | 6000 | 6000 | 5990 | 581 |
| 327 | 20240411 | 134600 | 4153857930 | 6000 | 5990 | 6000 | 5990 | 1125 |
| 328 | 20240411 | 134500 | 4147107940 | 5990 | 6000 | 6000 | 5990 | 232 |
| 329 | 20240411 | 134400 | 4145715970 | 5990 | 5990 | 6000 | 5990 | 184 |
| 330 | 20240411 | 134300 | 4144612320 | 5990 | 6000 | 6000 | 5990 | 3680 |
| 331 | 20240411 | 134200 | 4122541330 | 6000 | 6000 | 6000 | 6000 | 240 |
| 332 | 20240411 | 134100 | 4121101330 | 6000 | 6000 | 6000 | 5990 | 743 |
| 333 | 20240411 | 134000 | 4116644660 | 6000 | 6000 | 6000 | 5990 | 461 |
| 334 | 20240411 | 133900 | 4113880760 | 6000 | 5990 | 6000 | 5990 | 200 |
| 335 | 20240411 | 133800 | 4112682270 | 6000 | 6000 | 6000 | 5990 | 688 |
| 336 | 20240411 | 133700 | 4108557270 | 6000 | 5990 | 6000 | 5990 | 501 |
| 337 | 20240411 | 133600 | 4105556270 | 6000 | 6000 | 6000 | 5990 | 61 |
| 338 | 20240411 | 133500 | 4105190280 | 6000 | 5990 | 6000 | 5990 | 734 |
| 339 | 20240411 | 133400 | 4100793310 | 5990 | 5990 | 5990 | 5990 | 142 |
| 340 | 20240411 | 133300 | 4099942730 | 5980 | 5990 | 5990 | 5980 | 1037 |
| 341 | 20240411 | 133200 | 4093733420 | 5990 | 5990 | 5990 | 5990 | 125 |
| 342 | 20240411 | 133100 | 4092984670 | 5990 | 5990 | 5990 | 5990 | 5 |
| 343 | 20240411 | 133000 | 4092954720 | 5980 | 6000 | 6000 | 5980 | 633 |
| 344 | 20240411 | 132900 | 4089164080 | 6000 | 5990 | 6000 | 5990 | 763 |
| 345 | 20240411 | 132800 | 4084588530 | 5990 | 5990 | 5990 | 5990 | 508 |
| 346 | 20240411 | 132700 | 4081545610 | 5990 | 6000 | 6000 | 5990 | 158 |
| 347 | 20240411 | 132600 | 4080597810 | 6000 | 6000 | 6000 | 5970 | 5814 |
| 348 | 20240411 | 132500 | 4045829030 | 6000 | 5990 | 6000 | 5990 | 2121 |
| 349 | 20240411 | 132400 | 4033123050 | 5990 | 5980 | 5990 | 5980 | 4412 |
| 350 | 20240411 | 132300 | 4006726170 | 5990 | 5990 | 5990 | 5980 | 160 |
| 351 | 20240411 | 132200 | 4005768320 | 5990 | 5990 | 5990 | 5980 | 1714 |
| 352 | 20240411 | 132100 | 3995502870 | 5980 | 5990 | 5990 | 5980 | 665 |
| 353 | 20240411 | 132000 | 3991519620 | 5990 | 5990 | 5990 | 5980 | 1798 |
| 354 | 20240411 | 131900 | 3980752880 | 5990 | 5990 | 5990 | 5990 | 222 |
| 355 | 20240411 | 131800 | 3979423100 | 5980 | 5980 | 5980 | 5970 | 3432 |
| 356 | 20240411 | 131700 | 3958907310 | 5980 | 5980 | 5980 | 5980 | 125 |
| 357 | 20240411 | 131600 | 3958159810 | 5970 | 5970 | 5970 | 5970 | 1354 |
| 358 | 20240411 | 131500 | 3950076430 | 5970 | 5970 | 5970 | 5960 | 491 |
| 359 | 20240411 | 131400 | 3947148270 | 5970 | 5970 | 5970 | 5970 | 3 |
| 360 | 20240411 | 131300 | 3947130360 | 5970 | 5970 | 5970 | 5970 | 299 |
| 361 | 20240411 | 131200 | 3945345330 | 5970 | 5950 | 5970 | 5950 | 3491 |
| 362 | 20240411 | 131100 | 3924559400 | 5960 | 5960 | 5960 | 5950 | 14 |
| 363 | 20240411 | 131000 | 3924475970 | 5960 | 5950 | 5960 | 5950 | 3578 |
| 364 | 20240411 | 130900 | 3903180190 | 5960 | 5960 | 5960 | 5960 | 113 |
| 365 | 20240411 | 130800 | 3902506710 | 5950 | 5960 | 5960 | 5950 | 189 |
| 366 | 20240411 | 130700 | 3901380280 | 5960 | 5960 | 5960 | 5960 | 623 |
| 367 | 20240411 | 130600 | 3897667200 | 5950 | 5950 | 5950 | 5950 | 35 |
| 368 | 20240411 | 130500 | 3897458950 | 5960 | 5960 | 5960 | 5950 | 9 |
| 369 | 20240411 | 130400 | 3897405360 | 5950 | 5950 | 5950 | 5950 | 0 |
| 370 | 20240411 | 130300 | 3897405360 | 5950 | 5950 | 5950 | 5950 | 481 |
| 371 | 20240411 | 130200 | 3894543410 | 5950 | 5950 | 5950 | 5950 | 13 |
| 372 | 20240411 | 130100 | 3894466060 | 5950 | 5970 | 5970 | 5950 | 540 |
| 373 | 20240411 | 130000 | 3891247690 | 5950 | 5950 | 5950 | 5950 | 5 |
| 374 | 20240411 | 125900 | 3891217940 | 5970 | 5960 | 5970 | 5960 | 175 |
| 375 | 20240411 | 125800 | 3890173290 | 5970 | 5970 | 5970 | 5960 | 628 |
| 376 | 20240411 | 125700 | 3886429410 | 5970 | 5960 | 5970 | 5960 | 1928 |
| 377 | 20240411 | 125600 | 3874935090 | 5970 | 5950 | 5970 | 5940 | 6351 |
| 378 | 20240411 | 125500 | 3837124870 | 5950 | 5950 | 5950 | 5950 | 152 |
| 379 | 20240411 | 125400 | 3836220470 | 5950 | 5950 | 5950 | 5950 | 55 |
| 380 | 20240411 | 125300 | 3835893220 | 5950 | 5940 | 5950 | 5940 | 5255 |
| 381 | 20240411 | 125200 | 3804676870 | 5950 | 5950 | 5950 | 5950 | 2060 |
| 382 | 20240411 | 125100 | 3792419870 | 5950 | 5940 | 5950 | 5940 | 4556 |
| 383 | 20240411 | 125000 | 3765342030 | 5940 | 5940 | 5940 | 5920 | 9457 |
| 384 | 20240411 | 124900 | 3709283060 | 5940 | 5950 | 5950 | 5940 | 2230 |
| 385 | 20240411 | 124800 | 3696030850 | 5950 | 5940 | 5950 | 5940 | 1187 |
| 386 | 20240411 | 124700 | 3688972270 | 5950 | 5940 | 5950 | 5940 | 1186 |
| 387 | 20240411 | 124600 | 3681919170 | 5940 | 5940 | 5950 | 5940 | 275 |
| 388 | 20240411 | 124500 | 3680285170 | 5940 | 5950 | 5950 | 5940 | 927 |
| 389 | 20240411 | 124400 | 3674778120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 390 | 20240411 | 124300 | 3674778120 | 5950 | 5960 | 5960 | 5950 | 120 |
| 391 | 20240411 | 124200 | 3674064020 | 5950 | 5960 | 5960 | 5950 | 4060 |
| 392 | 20240411 | 124100 | 3649885320 | 5960 | 5950 | 5960 | 5950 | 32 |
| 393 | 20240411 | 124000 | 3649694800 | 5960 | 5960 | 5960 | 5960 | 508 |
| 394 | 20240411 | 123900 | 3646667120 | 5950 | 5960 | 5960 | 5950 | 575 |
| 395 | 20240411 | 123800 | 3643240760 | 5960 | 5960 | 5960 | 5960 | 2074 |
| 396 | 20240411 | 123700 | 3630879720 | 5960 | 5960 | 5960 | 5960 | 50 |
| 397 | 20240411 | 123600 | 3630581720 | 5960 | 5960 | 5960 | 5960 | 103 |
| 398 | 20240411 | 123500 | 3629967840 | 5950 | 5940 | 5950 | 5940 | 1392 |
| 399 | 20240411 | 123400 | 3621687060 | 5940 | 5950 | 5950 | 5940 | 955 |
| 400 | 20240411 | 123300 | 3616011560 | 5950 | 5940 | 5950 | 5940 | 157 |
| 401 | 20240411 | 123200 | 3615078340 | 5950 | 5950 | 5950 | 5940 | 251 |
| 402 | 20240411 | 123100 | 3613585140 | 5950 | 5950 | 5950 | 5950 | 320 |
| 403 | 20240411 | 123000 | 3611681140 | 5950 | 5950 | 5950 | 5950 | 334 |
| 404 | 20240411 | 122900 | 3609693840 | 5940 | 5950 | 5950 | 5940 | 581 |
| 405 | 20240411 | 122800 | 3606236900 | 5950 | 5940 | 5950 | 5940 | 657 |
| 406 | 20240411 | 122700 | 3602331420 | 5950 | 5950 | 5950 | 5940 | 206 |
| 407 | 20240411 | 122600 | 3601105780 | 5940 | 5940 | 5950 | 5940 | 1957 |
| 408 | 20240411 | 122500 | 3589481190 | 5940 | 5940 | 5940 | 5940 | 950 |
| 409 | 20240411 | 122400 | 3583838190 | 5940 | 5950 | 5950 | 5940 | 277 |
| 410 | 20240411 | 122300 | 3582191960 | 5940 | 5940 | 5940 | 5940 | 40 |
| 411 | 20240411 | 122200 | 3581954360 | 5950 | 5950 | 5950 | 5950 | 132 |
| 412 | 20240411 | 122100 | 3581168960 | 5940 | 5950 | 5950 | 5940 | 799 |
| 413 | 20240411 | 122000 | 3576416420 | 5950 | 5950 | 5950 | 5940 | 428 |
| 414 | 20240411 | 121900 | 3573870820 | 5950 | 5950 | 5950 | 5950 | 419 |
| 415 | 20240411 | 121800 | 3571377770 | 5950 | 5940 | 5950 | 5940 | 93 |
| 416 | 20240411 | 121700 | 3570825220 | 5940 | 5940 | 5940 | 5940 | 450 |
| 417 | 20240411 | 121600 | 3568152220 | 5950 | 5950 | 5950 | 5940 | 1104 |
| 418 | 20240411 | 121500 | 3561593420 | 5950 | 5940 | 5950 | 5940 | 711 |
| 419 | 20240411 | 121400 | 3557370070 | 5940 | 5940 | 5940 | 5940 | 198 |
| 420 | 20240411 | 121300 | 3556193950 | 5950 | 5960 | 5960 | 5940 | 131 |
| 421 | 20240411 | 121200 | 3555414690 | 5960 | 5960 | 5960 | 5940 | 5446 |
| 422 | 20240411 | 121100 | 3523038900 | 5950 | 5960 | 5960 | 5950 | 1774 |
| 423 | 20240411 | 121000 | 3512483560 | 5950 | 5960 | 5960 | 5950 | 216 |
| 424 | 20240411 | 120900 | 3511198250 | 5950 | 5960 | 5960 | 5950 | 735 |
| 425 | 20240411 | 120800 | 3506822090 | 5960 | 5970 | 5970 | 5950 | 320 |
| 426 | 20240411 | 120700 | 3504913530 | 5970 | 5960 | 5970 | 5960 | 3061 |
| 427 | 20240411 | 120600 | 3486669710 | 5960 | 5970 | 5970 | 5960 | 303 |
| 428 | 20240411 | 120500 | 3484860820 | 5970 | 5970 | 5980 | 5970 | 700 |
| 429 | 20240411 | 120400 | 3480681810 | 5970 | 5970 | 5970 | 5970 | 8 |
| 430 | 20240411 | 120300 | 3480634050 | 5970 | 5970 | 5970 | 5960 | 1141 |
| 431 | 20240411 | 120200 | 3473823990 | 5970 | 5970 | 5970 | 5970 | 251 |
| 432 | 20240411 | 120100 | 3472325520 | 5970 | 5970 | 5970 | 5970 | 1587 |
| 433 | 20240411 | 120000 | 3462851130 | 5960 | 5960 | 5960 | 5960 | 18 |
| 434 | 20240411 | 115900 | 3462743850 | 5960 | 5960 | 5970 | 5960 | 441 |
| 435 | 20240411 | 115800 | 3460113490 | 5970 | 5970 | 5970 | 5970 | 233 |
| 436 | 20240411 | 115700 | 3458722480 | 5970 | 5970 | 5970 | 5970 | 99 |
| 437 | 20240411 | 115600 | 3458131450 | 5970 | 5960 | 5970 | 5960 | 533 |
| 438 | 20240411 | 115500 | 3454954690 | 5970 | 5980 | 5980 | 5970 | 1528 |
| 439 | 20240411 | 115400 | 3445832510 | 5980 | 5980 | 5980 | 5980 | 362 |
| 440 | 20240411 | 115300 | 3443667750 | 5980 | 5980 | 5980 | 5970 | 525 |
| 441 | 20240411 | 115200 | 3440528260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 442 | 20240411 | 115100 | 3440528260 | 5980 | 5970 | 5980 | 5960 | 2994 |
| 443 | 20240411 | 115000 | 3422626700 | 5970 | 5970 | 5970 | 5970 | 1448 |
| 444 | 20240411 | 114900 | 3413982140 | 5970 | 5970 | 5970 | 5970 | 200 |
| 445 | 20240411 | 114800 | 3412788140 | 5970 | 5970 | 5970 | 5970 | 45 |
| 446 | 20240411 | 114700 | 3412519490 | 5980 | 5970 | 5980 | 5970 | 206 |
| 447 | 20240411 | 114600 | 3411289660 | 5980 | 5980 | 5980 | 5980 | 35 |
| 448 | 20240411 | 114500 | 3411080360 | 5980 | 5970 | 5980 | 5970 | 818 |
| 449 | 20240411 | 114400 | 3406192330 | 5970 | 5980 | 5980 | 5970 | 391 |
| 450 | 20240411 | 114300 | 3403858010 | 5980 | 5980 | 5980 | 5980 | 118 |
| 451 | 20240411 | 114200 | 3403152370 | 5980 | 5980 | 5980 | 5970 | 285 |
| 452 | 20240411 | 114100 | 3401448120 | 5970 | 5970 | 5970 | 5970 | 614 |
| 453 | 20240411 | 114000 | 3397782540 | 5970 | 5980 | 5980 | 5970 | 146 |
| 454 | 20240411 | 113900 | 3396909910 | 5980 | 5970 | 5980 | 5970 | 321 |
| 455 | 20240411 | 113800 | 3394990340 | 5970 | 5960 | 5970 | 5960 | 127 |
| 456 | 20240411 | 113700 | 3394233300 | 5960 | 5970 | 5970 | 5960 | 4690 |
| 457 | 20240411 | 113600 | 3366258020 | 5970 | 5980 | 5990 | 5970 | 2920 |
| 458 | 20240411 | 113500 | 3348796520 | 5990 | 6000 | 6000 | 5990 | 311 |
| 459 | 20240411 | 113400 | 3346933430 | 6000 | 5990 | 6000 | 5990 | 504 |
| 460 | 20240411 | 113300 | 3343914430 | 5990 | 5990 | 5990 | 5990 | 1533 |
| 461 | 20240411 | 113200 | 3334731760 | 5990 | 5990 | 5990 | 5990 | 117 |
| 462 | 20240411 | 113100 | 3334030930 | 5990 | 5990 | 5990 | 5990 | 105 |
| 463 | 20240411 | 113000 | 3333401980 | 5990 | 6000 | 6000 | 5990 | 1160 |
| 464 | 20240411 | 112900 | 3326452300 | 5990 | 5990 | 5990 | 5980 | 959 |
| 465 | 20240411 | 112800 | 3320716620 | 5990 | 5990 | 6000 | 5990 | 631 |
| 466 | 20240411 | 112700 | 3316936900 | 5990 | 5990 | 6000 | 5990 | 218 |
| 467 | 20240411 | 112600 | 3315629980 | 6000 | 5990 | 6000 | 5990 | 1116 |
| 468 | 20240411 | 112500 | 3308945040 | 5990 | 5990 | 5990 | 5980 | 434 |
| 469 | 20240411 | 112400 | 3306349100 | 5990 | 5990 | 5990 | 5990 | 136 |
| 470 | 20240411 | 112300 | 3305534460 | 5990 | 5980 | 5990 | 5980 | 1435 |
| 471 | 20240411 | 112200 | 3296949860 | 5980 | 6000 | 6000 | 5980 | 6923 |
| 472 | 20240411 | 112100 | 3255478050 | 6000 | 6000 | 6000 | 6000 | 2613 |
| 473 | 20240411 | 112000 | 3239800050 | 6000 | 6000 | 6000 | 6000 | 2460 |
| 474 | 20240411 | 111900 | 3225040050 | 5990 | 6000 | 6010 | 5990 | 275 |
| 475 | 20240411 | 111800 | 3223390200 | 6000 | 6000 | 6010 | 5990 | 2510 |
| 476 | 20240411 | 111700 | 3208331470 | 6000 | 6000 | 6010 | 6000 | 1050 |
| 477 | 20240411 | 111600 | 3202028270 | 6000 | 6010 | 6010 | 6000 | 2976 |
| 478 | 20240411 | 111500 | 3184160670 | 6010 | 6000 | 6010 | 6000 | 7425 |
| 479 | 20240411 | 111400 | 3139599100 | 6000 | 6000 | 6010 | 6000 | 1883 |
| 480 | 20240411 | 111300 | 3128294540 | 6010 | 6010 | 6010 | 6000 | 2187 |
| 481 | 20240411 | 111200 | 3115151070 | 6010 | 5990 | 6010 | 5990 | 8210 |
| 482 | 20240411 | 111100 | 3065895000 | 5990 | 5990 | 6000 | 5990 | 1330 |
| 483 | 20240411 | 111000 | 3057920130 | 5990 | 5990 | 5990 | 5980 | 2762 |
| 484 | 20240411 | 110900 | 3041375820 | 5990 | 5980 | 5990 | 5980 | 3691 |
| 485 | 20240411 | 110800 | 3019303380 | 5970 | 5990 | 5990 | 5970 | 4567 |
| 486 | 20240411 | 110700 | 2992005990 | 5990 | 5990 | 5990 | 5980 | 448 |
| 487 | 20240411 | 110600 | 2989323040 | 5990 | 5980 | 5990 | 5980 | 291 |
| 488 | 20240411 | 110500 | 2987582410 | 5980 | 5990 | 5990 | 5980 | 1391 |
| 489 | 20240411 | 110400 | 2979252590 | 5980 | 5980 | 5990 | 5970 | 8328 |
| 490 | 20240411 | 110300 | 2929433800 | 5980 | 5970 | 5980 | 5970 | 1727 |
| 491 | 20240411 | 110200 | 2919123330 | 5970 | 5970 | 5970 | 5960 | 988 |
| 492 | 20240411 | 110100 | 2913225520 | 5970 | 5970 | 5970 | 5960 | 5204 |
| 493 | 20240411 | 110000 | 2882206140 | 5970 | 5960 | 5970 | 5960 | 3456 |
| 494 | 20240411 | 105900 | 2861573840 | 5970 | 5960 | 5970 | 5960 | 1816 |
| 495 | 20240411 | 105800 | 2850741380 | 5960 | 5970 | 5970 | 5960 | 1789 |
| 496 | 20240411 | 105700 | 2840067650 | 5970 | 5980 | 5980 | 5970 | 2745 |
| 497 | 20240411 | 105600 | 2823679980 | 5980 | 5970 | 5980 | 5970 | 7768 |
| 498 | 20240411 | 105500 | 2777304990 | 5970 | 5960 | 5970 | 5960 | 4474 |
| 499 | 20240411 | 105400 | 2750604790 | 5970 | 5970 | 5970 | 5960 | 641 |
| 500 | 20240411 | 105300 | 2746784320 | 5970 | 5960 | 5970 | 5960 | 3387 |
| 501 | 20240411 | 105200 | 2726594370 | 5970 | 5960 | 5970 | 5960 | 6653 |
| 502 | 20240411 | 105100 | 2686940720 | 5960 | 5960 | 5970 | 5960 | 5952 |
| 503 | 20240411 | 105000 | 2651456120 | 5950 | 5960 | 5960 | 5950 | 1066 |
| 504 | 20240411 | 104900 | 2645105210 | 5940 | 5960 | 5960 | 5940 | 2804 |
| 505 | 20240411 | 104800 | 2628431670 | 5960 | 5950 | 5970 | 5950 | 505 |
| 506 | 20240411 | 104700 | 2625423130 | 5970 | 5940 | 5970 | 5940 | 4295 |
| 507 | 20240411 | 104600 | 2599819970 | 5940 | 5950 | 5960 | 5940 | 709 |
| 508 | 20240411 | 104500 | 2595595550 | 5960 | 5950 | 5960 | 5940 | 4493 |
| 509 | 20240411 | 104400 | 2568848370 | 5940 | 5940 | 5940 | 5940 | 1811 |
| 510 | 20240411 | 104300 | 2558091030 | 5940 | 5950 | 5950 | 5940 | 2146 |
| 511 | 20240411 | 104200 | 2545342650 | 5950 | 5950 | 5950 | 5940 | 215 |
| 512 | 20240411 | 104100 | 2544063430 | 5950 | 5950 | 5950 | 5940 | 1245 |
| 513 | 20240411 | 104000 | 2536656730 | 5950 | 5950 | 5950 | 5950 | 960 |
| 514 | 20240411 | 103900 | 2530944730 | 5960 | 5950 | 5960 | 5950 | 666 |
| 515 | 20240411 | 103800 | 2526976080 | 5950 | 5970 | 5970 | 5950 | 4783 |
| 516 | 20240411 | 103700 | 2498472190 | 5970 | 5960 | 5970 | 5950 | 2450 |
| 517 | 20240411 | 103600 | 2483870720 | 5960 | 5960 | 5960 | 5950 | 501 |
| 518 | 20240411 | 103500 | 2480885140 | 5950 | 5940 | 5950 | 5940 | 868 |
| 519 | 20240411 | 103400 | 2475724820 | 5930 | 5950 | 5950 | 5930 | 2725 |
| 520 | 20240411 | 103300 | 2459539780 | 5950 | 5960 | 5960 | 5950 | 4131 |
| 521 | 20240411 | 103200 | 2434957260 | 5950 | 5960 | 5960 | 5950 | 1025 |
| 522 | 20240411 | 103100 | 2428848510 | 5970 | 5970 | 5970 | 5960 | 977 |
| 523 | 20240411 | 103000 | 2423022510 | 5960 | 5970 | 5970 | 5960 | 254 |
| 524 | 20240411 | 102900 | 2421507660 | 5970 | 5960 | 5970 | 5960 | 6158 |
| 525 | 20240411 | 102800 | 2384778100 | 5960 | 5960 | 5970 | 5950 | 6184 |
| 526 | 20240411 | 102700 | 2347923080 | 5960 | 5950 | 5960 | 5950 | 1119 |
| 527 | 20240411 | 102600 | 2341263880 | 5950 | 5950 | 5950 | 5940 | 6249 |
| 528 | 20240411 | 102500 | 2304084750 | 5950 | 5940 | 5950 | 5940 | 3399 |
| 529 | 20240411 | 102400 | 2283893800 | 5940 | 5940 | 5940 | 5940 | 1337 |
| 530 | 20240411 | 102300 | 2275952020 | 5940 | 5930 | 5940 | 5930 | 7814 |
| 531 | 20240411 | 102200 | 2229536960 | 5930 | 5930 | 5930 | 5930 | 394 |
| 532 | 20240411 | 102100 | 2227200540 | 5930 | 5940 | 5940 | 5930 | 1833 |
| 533 | 20240411 | 102000 | 2216317550 | 5930 | 5940 | 5940 | 5930 | 1311 |
| 534 | 20240411 | 101900 | 2208541310 | 5940 | 5930 | 5940 | 5930 | 1318 |
| 535 | 20240411 | 101800 | 2200725560 | 5930 | 5930 | 5930 | 5930 | 290 |
| 536 | 20240411 | 101700 | 2199005860 | 5930 | 5930 | 5930 | 5930 | 4162 |
| 537 | 20240411 | 101600 | 2174325200 | 5930 | 5930 | 5930 | 5920 | 82 |
| 538 | 20240411 | 101500 | 2173839740 | 5920 | 5920 | 5920 | 5920 | 1887 |
| 539 | 20240411 | 101400 | 2162668700 | 5930 | 5930 | 5930 | 5930 | 169 |
| 540 | 20240411 | 101300 | 2161666530 | 5930 | 5930 | 5940 | 5930 | 1278 |
| 541 | 20240411 | 101200 | 2154086100 | 5930 | 5930 | 5940 | 5930 | 3455 |
| 542 | 20240411 | 101100 | 2133597030 | 5930 | 5940 | 5940 | 5930 | 5 |
| 543 | 20240411 | 101000 | 2133567340 | 5930 | 5930 | 5940 | 5930 | 745 |
| 544 | 20240411 | 100900 | 2129149430 | 5930 | 5940 | 5940 | 5930 | 325 |
| 545 | 20240411 | 100800 | 2127221840 | 5930 | 5940 | 5940 | 5930 | 715 |
| 546 | 20240411 | 100700 | 2122980730 | 5940 | 5930 | 5940 | 5930 | 134 |
| 547 | 20240411 | 100600 | 2122185770 | 5930 | 5930 | 5940 | 5930 | 747 |
| 548 | 20240411 | 100500 | 2117751480 | 5930 | 5930 | 5940 | 5930 | 5833 |
| 549 | 20240411 | 100400 | 2083158120 | 5920 | 5920 | 5930 | 5920 | 674 |
| 550 | 20240411 | 100300 | 2079168020 | 5930 | 5920 | 5930 | 5920 | 4648 |
| 551 | 20240411 | 100200 | 2051651840 | 5920 | 5930 | 5930 | 5920 | 2032 |
| 552 | 20240411 | 100100 | 2039622340 | 5920 | 5920 | 5920 | 5910 | 691 |
| 553 | 20240411 | 100000 | 2035531640 | 5920 | 5910 | 5920 | 5910 | 500 |
| 554 | 20240411 | 095900 | 2032575710 | 5910 | 5920 | 5920 | 5900 | 1019 |
| 555 | 20240411 | 095800 | 2026553650 | 5920 | 5910 | 5920 | 5910 | 1369 |
| 556 | 20240411 | 095700 | 2018462720 | 5910 | 5910 | 5910 | 5910 | 435 |
| 557 | 20240411 | 095600 | 2015891870 | 5910 | 5910 | 5910 | 5900 | 1812 |
| 558 | 20240411 | 095500 | 2005186470 | 5910 | 5910 | 5910 | 5900 | 1202 |
| 559 | 20240411 | 095400 | 1998094210 | 5910 | 5920 | 5920 | 5910 | 1315 |
| 560 | 20240411 | 095300 | 1990322470 | 5920 | 5910 | 5920 | 5910 | 291 |
| 561 | 20240411 | 095200 | 1988601750 | 5920 | 5920 | 5920 | 5910 | 4618 |
| 562 | 20240411 | 095100 | 1961268210 | 5920 | 5910 | 5930 | 5910 | 5794 |
| 563 | 20240411 | 095000 | 1926967280 | 5910 | 5910 | 5920 | 5910 | 138 |
| 564 | 20240411 | 094900 | 1926151210 | 5910 | 5920 | 5920 | 5910 | 570 |
| 565 | 20240411 | 094800 | 1922778400 | 5920 | 5910 | 5920 | 5910 | 2042 |
| 566 | 20240411 | 094700 | 1910691080 | 5910 | 5900 | 5910 | 5900 | 3081 |
| 567 | 20240411 | 094600 | 1892490880 | 5900 | 5900 | 5900 | 5890 | 8200 |
| 568 | 20240411 | 094500 | 1844110890 | 5900 | 5910 | 5910 | 5900 | 136 |
| 569 | 20240411 | 094400 | 1843307430 | 5910 | 5910 | 5910 | 5910 | 508 |
| 570 | 20240411 | 094300 | 1840305150 | 5910 | 5910 | 5920 | 5900 | 2353 |
| 571 | 20240411 | 094200 | 1826399140 | 5910 | 5910 | 5910 | 5900 | 1410 |
| 572 | 20240411 | 094100 | 1818070100 | 5900 | 5920 | 5920 | 5900 | 2160 |
| 573 | 20240411 | 094000 | 1805311050 | 5920 | 5920 | 5920 | 5910 | 387 |
| 574 | 20240411 | 093900 | 1803021510 | 5920 | 5930 | 5930 | 5910 | 12909 |
| 575 | 20240411 | 093800 | 1726686370 | 5930 | 5920 | 5930 | 5920 | 3731 |
| 576 | 20240411 | 093700 | 1704593600 | 5920 | 5920 | 5930 | 5910 | 3114 |
| 577 | 20240411 | 093600 | 1686174730 | 5920 | 5920 | 5920 | 5910 | 4207 |
| 578 | 20240411 | 093500 | 1661280790 | 5920 | 5930 | 5930 | 5920 | 3608 |
| 579 | 20240411 | 093400 | 1639908920 | 5930 | 5930 | 5930 | 5920 | 6947 |
| 580 | 20240411 | 093300 | 1598747170 | 5920 | 5930 | 5930 | 5920 | 2528 |
| 581 | 20240411 | 093200 | 1583771690 | 5920 | 5900 | 5920 | 5900 | 2796 |
| 582 | 20240411 | 093100 | 1567225560 | 5900 | 5910 | 5930 | 5890 | 4117 |
| 583 | 20240411 | 093000 | 1542893790 | 5900 | 5890 | 5910 | 5890 | 2491 |
| 584 | 20240411 | 092900 | 1528191670 | 5890 | 5890 | 5900 | 5890 | 1110 |
| 585 | 20240411 | 092800 | 1521653720 | 5890 | 5900 | 5900 | 5880 | 5490 |
| 586 | 20240411 | 092700 | 1489329930 | 5900 | 5890 | 5900 | 5890 | 2421 |
| 587 | 20240411 | 092600 | 1475054000 | 5880 | 5900 | 5900 | 5880 | 2069 |
| 588 | 20240411 | 092500 | 1462868460 | 5900 | 5870 | 5900 | 5870 | 6164 |
| 589 | 20240411 | 092400 | 1426623740 | 5870 | 5850 | 5870 | 5850 | 31592 |
| 590 | 20240411 | 092300 | 1241504900 | 5850 | 5860 | 5860 | 5850 | 1147 |
| 591 | 20240411 | 092200 | 1234794800 | 5850 | 5860 | 5860 | 5850 | 148 |
| 592 | 20240411 | 092100 | 1233927820 | 5860 | 5840 | 5860 | 5840 | 5893 |
| 593 | 20240411 | 092000 | 1199455270 | 5840 | 5830 | 5840 | 5820 | 13649 |
| 594 | 20240411 | 091900 | 1119883090 | 5830 | 5830 | 5830 | 5820 | 7016 |
| 595 | 20240411 | 091800 | 1078991560 | 5830 | 5830 | 5830 | 5830 | 2099 |
| 596 | 20240411 | 091700 | 1066754390 | 5830 | 5840 | 5840 | 5830 | 3025 |
| 597 | 20240411 | 091600 | 1049102430 | 5840 | 5830 | 5840 | 5830 | 935 |
| 598 | 20240411 | 091500 | 1043648090 | 5830 | 5830 | 5840 | 5820 | 977 |
| 599 | 20240411 | 091400 | 1037952240 | 5830 | 5840 | 5840 | 5830 | 5136 |
| 600 | 20240411 | 091300 | 1008003800 | 5840 | 5850 | 5850 | 5830 | 4144 |
| 601 | 20240411 | 091200 | 983811760 | 5850 | 5850 | 5860 | 5830 | 7105 |
| 602 | 20240411 | 091100 | 942276200 | 5850 | 5850 | 5860 | 5850 | 2046 |
| 603 | 20240411 | 091000 | 930298040 | 5850 | 5820 | 5850 | 5810 | 4773 |
| 604 | 20240411 | 090900 | 902494510 | 5820 | 5830 | 5830 | 5820 | 2706 |
| 605 | 20240411 | 090800 | 886729010 | 5840 | 5820 | 5840 | 5810 | 3874 |
| 606 | 20240411 | 090700 | 864161450 | 5820 | 5790 | 5820 | 5780 | 13087 |
| 607 | 20240411 | 090600 | 788341230 | 5780 | 5800 | 5800 | 5780 | 1959 |
| 608 | 20240411 | 090500 | 777001760 | 5790 | 5810 | 5810 | 5780 | 53335 |
| 609 | 20240411 | 090400 | 467792730 | 5810 | 5820 | 5820 | 5810 | 7647 |
| 610 | 20240411 | 090300 | 423360850 | 5820 | 5830 | 5830 | 5810 | 3640 |
| 611 | 20240411 | 090200 | 402168000 | 5830 | 5830 | 5830 | 5800 | 8803 |
| 612 | 20240411 | 090100 | 351004800 | 5820 | 5820 | 5840 | 5800 | 8461 |
| 613 | 20240411 | 090000 | 301838050 | 5810 | 5810 | 5850 | 5810 | 51853 |