36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 3 | 20240712 | 192100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 4 | 20240712 | 192000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 5 | 20240712 | 191900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 6 | 20240712 | 191800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 7 | 20240712 | 191700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 8 | 20240712 | 191600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 9 | 20240712 | 191500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 10 | 20240712 | 191400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 11 | 20240712 | 191300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 12 | 20240712 | 191200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 13 | 20240712 | 191100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 14 | 20240712 | 191000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 15 | 20240712 | 190900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 16 | 20240712 | 190800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 17 | 20240712 | 190700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 18 | 20240712 | 190600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 19 | 20240712 | 190500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 20 | 20240712 | 190400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 21 | 20240712 | 190300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 22 | 20240712 | 190200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 23 | 20240712 | 190100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 24 | 20240712 | 190000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 25 | 20240712 | 185900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 26 | 20240712 | 185800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 27 | 20240712 | 185700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 28 | 20240712 | 185600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 29 | 20240712 | 185500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 30 | 20240712 | 185400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 31 | 20240712 | 185300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 32 | 20240712 | 185200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 33 | 20240712 | 185100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 34 | 20240712 | 185000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 35 | 20240712 | 184900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 36 | 20240712 | 184800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 37 | 20240712 | 184700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 38 | 20240712 | 184600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 39 | 20240712 | 184500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 40 | 20240712 | 184400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 41 | 20240712 | 184300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 42 | 20240712 | 184200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 43 | 20240712 | 184100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 44 | 20240712 | 184000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 45 | 20240712 | 183900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 46 | 20240712 | 183800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 47 | 20240712 | 183700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 48 | 20240712 | 183600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 49 | 20240712 | 183500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 50 | 20240712 | 183400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 51 | 20240712 | 183300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 52 | 20240712 | 183200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 53 | 20240712 | 183100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 54 | 20240712 | 183000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 55 | 20240712 | 182900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 56 | 20240712 | 182800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 57 | 20240712 | 182700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 58 | 20240712 | 182600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 59 | 20240712 | 182500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 60 | 20240712 | 182400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 61 | 20240712 | 182300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 62 | 20240712 | 182200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 63 | 20240712 | 182100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 64 | 20240712 | 182000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 65 | 20240712 | 181900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 66 | 20240712 | 181800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 67 | 20240712 | 181700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 68 | 20240712 | 181600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 69 | 20240712 | 181500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 70 | 20240712 | 181400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 71 | 20240712 | 181300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 72 | 20240712 | 181200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 73 | 20240712 | 181100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 74 | 20240712 | 181000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 75 | 20240712 | 180900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 76 | 20240712 | 180800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 77 | 20240712 | 180700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 78 | 20240712 | 180600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 79 | 20240712 | 180500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 80 | 20240712 | 180400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 81 | 20240712 | 180300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 82 | 20240712 | 180200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 83 | 20240712 | 180100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 84 | 20240712 | 180000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 85 | 20240712 | 175900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 86 | 20240712 | 175800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 87 | 20240712 | 175700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 88 | 20240712 | 175600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 89 | 20240712 | 175500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 90 | 20240712 | 175400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 91 | 20240712 | 175300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 92 | 20240712 | 175200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 93 | 20240712 | 175100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 94 | 20240712 | 175000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 95 | 20240712 | 174900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 96 | 20240712 | 174800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 97 | 20240712 | 174700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 98 | 20240712 | 174600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 99 | 20240712 | 174500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 100 | 20240712 | 174400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 101 | 20240712 | 174300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 102 | 20240712 | 174200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 103 | 20240712 | 174100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 104 | 20240712 | 174000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 105 | 20240712 | 173900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 106 | 20240712 | 173800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 107 | 20240712 | 173700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 108 | 20240712 | 173600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 109 | 20240712 | 173500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 110 | 20240712 | 173400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 111 | 20240712 | 173300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 112 | 20240712 | 173200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 113 | 20240712 | 173100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 114 | 20240712 | 173000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 115 | 20240712 | 172900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 116 | 20240712 | 172800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 117 | 20240712 | 172700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 118 | 20240712 | 172600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 119 | 20240712 | 172500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 120 | 20240712 | 172400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 121 | 20240712 | 172300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 122 | 20240712 | 172200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 123 | 20240712 | 172100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 124 | 20240712 | 172000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 125 | 20240712 | 171900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 126 | 20240712 | 171800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 127 | 20240712 | 171700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 128 | 20240712 | 171600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 129 | 20240712 | 171500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 130 | 20240712 | 171400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 131 | 20240712 | 171300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 132 | 20240712 | 171200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 133 | 20240712 | 171100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 134 | 20240712 | 171000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 135 | 20240712 | 170900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 136 | 20240712 | 170800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 137 | 20240712 | 170700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 138 | 20240712 | 170600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 139 | 20240712 | 170500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 140 | 20240712 | 170400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 141 | 20240712 | 170300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 142 | 20240712 | 170200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 143 | 20240712 | 170100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 144 | 20240712 | 170000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 145 | 20240712 | 165900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 146 | 20240712 | 165800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 147 | 20240712 | 165700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 148 | 20240712 | 165600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 149 | 20240712 | 165500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 150 | 20240712 | 165400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 151 | 20240712 | 165300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 152 | 20240712 | 165200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 153 | 20240712 | 165100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 154 | 20240712 | 165000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 155 | 20240712 | 164900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 156 | 20240712 | 164800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 157 | 20240712 | 164700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 158 | 20240712 | 164600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 159 | 20240712 | 164500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 160 | 20240712 | 164400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 161 | 20240712 | 164300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 162 | 20240712 | 164200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 163 | 20240712 | 164100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 164 | 20240712 | 164000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 165 | 20240712 | 163900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 166 | 20240712 | 163800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 167 | 20240712 | 163700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 168 | 20240712 | 163600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 169 | 20240712 | 163500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 170 | 20240712 | 163400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 171 | 20240712 | 163300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 172 | 20240712 | 163200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 173 | 20240712 | 163100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 174 | 20240712 | 163000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 175 | 20240712 | 162900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 176 | 20240712 | 162800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 177 | 20240712 | 162700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 178 | 20240712 | 162600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 179 | 20240712 | 162500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 180 | 20240712 | 162400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 181 | 20240712 | 162300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 182 | 20240712 | 162200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 183 | 20240712 | 162100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 184 | 20240712 | 162000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 185 | 20240712 | 161900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 186 | 20240712 | 161800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 187 | 20240712 | 161700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 188 | 20240712 | 161600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 189 | 20240712 | 161500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 190 | 20240712 | 161400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 191 | 20240712 | 161300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 192 | 20240712 | 161200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 193 | 20240712 | 161100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 194 | 20240712 | 161000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 195 | 20240712 | 160900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 196 | 20240712 | 160800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 197 | 20240712 | 160700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 198 | 20240712 | 160600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 199 | 20240712 | 160500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 200 | 20240712 | 160400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 201 | 20240712 | 160300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 202 | 20240712 | 160200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 203 | 20240712 | 160100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 204 | 20240712 | 160000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 205 | 20240712 | 155900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 206 | 20240712 | 155800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 207 | 20240712 | 155700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 208 | 20240712 | 155600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 209 | 20240712 | 155500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 210 | 20240712 | 155400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 211 | 20240712 | 155300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 212 | 20240712 | 155200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 213 | 20240712 | 155100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 214 | 20240712 | 155000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 215 | 20240712 | 154900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 216 | 20240712 | 154800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 217 | 20240712 | 154700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 218 | 20240712 | 154600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 219 | 20240712 | 154500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 220 | 20240712 | 154400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 221 | 20240712 | 154300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 222 | 20240712 | 154200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 223 | 20240712 | 154100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 224 | 20240712 | 154000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 225 | 20240712 | 153900 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 226 | 20240712 | 153800 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 227 | 20240712 | 153700 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 228 | 20240712 | 153600 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 229 | 20240712 | 153500 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 230 | 20240712 | 153400 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 231 | 20240712 | 153300 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 232 | 20240712 | 153200 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 233 | 20240712 | 153100 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 0 |
| 234 | 20240712 | 153000 | 13231320100 | 190400 | 190400 | 190400 | 190400 | 4071 |
| 235 | 20240712 | 152900 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20240712 | 152800 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20240712 | 152700 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20240712 | 152600 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20240712 | 152500 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20240712 | 152400 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20240712 | 152300 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20240712 | 152200 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 243 | 20240712 | 152100 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20240712 | 152000 | 12456201700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20240712 | 151900 | 12456201700 | 188900 | 189000 | 189000 | 188900 | 91 |
| 246 | 20240712 | 151800 | 12439007000 | 188900 | 188600 | 189000 | 188600 | 70 |
| 247 | 20240712 | 151700 | 12425783200 | 188600 | 189100 | 189200 | 188600 | 210 |
| 248 | 20240712 | 151600 | 12386121100 | 189100 | 188600 | 189200 | 188500 | 400 |
| 249 | 20240712 | 151500 | 12310593400 | 188700 | 188400 | 188700 | 188400 | 289 |
| 250 | 20240712 | 151400 | 12256106400 | 188500 | 188500 | 188600 | 188400 | 146 |
| 251 | 20240712 | 151300 | 12228587700 | 188500 | 188600 | 188700 | 188500 | 165 |
| 252 | 20240712 | 151200 | 12197473000 | 188500 | 188500 | 188500 | 188400 | 254 |
| 253 | 20240712 | 151100 | 12149602600 | 188400 | 188600 | 188700 | 188400 | 205 |
| 254 | 20240712 | 151000 | 12110956100 | 188500 | 188500 | 188700 | 188500 | 249 |
| 255 | 20240712 | 150900 | 12064003300 | 188500 | 188500 | 188600 | 188400 | 175 |
| 256 | 20240712 | 150800 | 12031016900 | 188500 | 188600 | 188700 | 188500 | 237 |
| 257 | 20240712 | 150700 | 11986326000 | 188600 | 188700 | 188700 | 188500 | 145 |
| 258 | 20240712 | 150600 | 11958983200 | 188700 | 188900 | 188900 | 188500 | 130 |
| 259 | 20240712 | 150500 | 11934458300 | 188500 | 188800 | 188900 | 188500 | 354 |
| 260 | 20240712 | 150400 | 11867684200 | 188900 | 189000 | 189000 | 188600 | 199 |
| 261 | 20240712 | 150300 | 11830114400 | 189100 | 189100 | 189200 | 188600 | 333 |
| 262 | 20240712 | 150200 | 11767148200 | 189000 | 189000 | 189100 | 188500 | 158 |
| 263 | 20240712 | 150100 | 11737299300 | 189000 | 188500 | 189100 | 188500 | 264 |
| 264 | 20240712 | 150000 | 11687412500 | 188500 | 188600 | 189200 | 188400 | 397 |
| 265 | 20240712 | 145900 | 11612421400 | 188400 | 188300 | 189000 | 188300 | 163 |
| 266 | 20240712 | 145800 | 11581673800 | 188300 | 188400 | 188800 | 188200 | 558 |
| 267 | 20240712 | 145700 | 11476584500 | 188500 | 188600 | 188700 | 188400 | 303 |
| 268 | 20240712 | 145600 | 11419467400 | 188500 | 188700 | 188800 | 188400 | 157 |
| 269 | 20240712 | 145500 | 11389864800 | 188600 | 188700 | 189000 | 188500 | 152 |
| 270 | 20240712 | 145400 | 11361175600 | 188700 | 189000 | 189200 | 188700 | 109 |
| 271 | 20240712 | 145300 | 11340581200 | 189200 | 189000 | 189300 | 188900 | 154 |
| 272 | 20240712 | 145200 | 11311464500 | 189000 | 189200 | 189300 | 188900 | 145 |
| 273 | 20240712 | 145100 | 11284051700 | 189100 | 189200 | 189300 | 189000 | 83 |
| 274 | 20240712 | 145000 | 11268351000 | 189100 | 189100 | 189300 | 188900 | 128 |
| 275 | 20240712 | 144900 | 11244147900 | 189100 | 189300 | 189300 | 188900 | 116 |
| 276 | 20240712 | 144800 | 11222205400 | 189200 | 189100 | 189300 | 189000 | 114 |
| 277 | 20240712 | 144700 | 11200644800 | 189000 | 189300 | 189300 | 189000 | 92 |
| 278 | 20240712 | 144600 | 11183240300 | 189200 | 189200 | 189300 | 188900 | 129 |
| 279 | 20240712 | 144500 | 11158833900 | 189200 | 189300 | 189400 | 189100 | 89 |
| 280 | 20240712 | 144400 | 11141991600 | 189300 | 189400 | 189400 | 189200 | 113 |
| 281 | 20240712 | 144300 | 11120598200 | 189400 | 189300 | 189400 | 189100 | 156 |
| 282 | 20240712 | 144200 | 11091071700 | 189200 | 189200 | 189400 | 189000 | 152 |
| 283 | 20240712 | 144100 | 11062309000 | 189000 | 189200 | 189400 | 189000 | 106 |
| 284 | 20240712 | 144000 | 11042253300 | 189200 | 188900 | 189200 | 188900 | 150 |
| 285 | 20240712 | 143900 | 11013893200 | 188900 | 189100 | 189300 | 188800 | 202 |
| 286 | 20240712 | 143800 | 10975709100 | 189300 | 189300 | 189300 | 189000 | 144 |
| 287 | 20240712 | 143700 | 10948460300 | 189000 | 189100 | 189300 | 189000 | 82 |
| 288 | 20240712 | 143600 | 10932948000 | 189100 | 189400 | 189400 | 189000 | 162 |
| 289 | 20240712 | 143500 | 10902296900 | 189300 | 189600 | 189700 | 189200 | 85 |
| 290 | 20240712 | 143400 | 10886191800 | 189600 | 189700 | 189700 | 189500 | 112 |
| 291 | 20240712 | 143300 | 10864959700 | 189500 | 189700 | 189800 | 189000 | 116 |
| 292 | 20240712 | 143200 | 10842990900 | 189800 | 189800 | 189800 | 189600 | 125 |
| 293 | 20240712 | 143100 | 10819277400 | 189700 | 189300 | 189800 | 189000 | 232 |
| 294 | 20240712 | 143000 | 10775325400 | 189000 | 189400 | 189500 | 189000 | 130 |
| 295 | 20240712 | 142900 | 10750717500 | 189400 | 189000 | 189400 | 189000 | 133 |
| 296 | 20240712 | 142800 | 10725558400 | 189000 | 189300 | 189300 | 189000 | 174 |
| 297 | 20240712 | 142700 | 10692650300 | 189300 | 189200 | 189300 | 189000 | 95 |
| 298 | 20240712 | 142600 | 10674675800 | 189200 | 189200 | 189200 | 189000 | 119 |
| 299 | 20240712 | 142500 | 10652173500 | 189200 | 188900 | 189200 | 188900 | 110 |
| 300 | 20240712 | 142400 | 10631371900 | 189300 | 189200 | 189300 | 188900 | 95 |
| 301 | 20240712 | 142300 | 10613401300 | 189100 | 189300 | 189300 | 188900 | 123 |
| 302 | 20240712 | 142200 | 10590139800 | 189200 | 189300 | 189500 | 188900 | 127 |
| 303 | 20240712 | 142100 | 10566124500 | 189200 | 189200 | 189600 | 189100 | 134 |
| 304 | 20240712 | 142000 | 10540746200 | 189100 | 189200 | 189600 | 189000 | 97 |
| 305 | 20240712 | 141900 | 10522392900 | 189100 | 189000 | 189600 | 189000 | 179 |
| 306 | 20240712 | 141800 | 10488523900 | 189000 | 189200 | 189300 | 188800 | 103 |
| 307 | 20240712 | 141700 | 10469053300 | 189200 | 188900 | 189200 | 188700 | 128 |
| 308 | 20240712 | 141600 | 10444864500 | 188900 | 188900 | 189000 | 188700 | 96 |
| 309 | 20240712 | 141500 | 10426732300 | 188900 | 188800 | 189000 | 188700 | 96 |
| 310 | 20240712 | 141400 | 10408601900 | 188800 | 188900 | 189000 | 188700 | 99 |
| 311 | 20240712 | 141300 | 10389905400 | 188800 | 188900 | 189300 | 188700 | 120 |
| 312 | 20240712 | 141200 | 10367230700 | 188900 | 189000 | 189200 | 188800 | 112 |
| 313 | 20240712 | 141100 | 10346073400 | 189000 | 188800 | 189000 | 188700 | 99 |
| 314 | 20240712 | 141000 | 10327372800 | 188700 | 188700 | 189100 | 188400 | 119 |
| 315 | 20240712 | 140900 | 10304919600 | 188600 | 188900 | 188900 | 188400 | 126 |
| 316 | 20240712 | 140800 | 10281131700 | 188900 | 188700 | 188900 | 188400 | 129 |
| 317 | 20240712 | 140700 | 10256786600 | 188700 | 188800 | 188800 | 188700 | 112 |
| 318 | 20240712 | 140600 | 10235646500 | 188800 | 188300 | 188800 | 188300 | 257 |
| 319 | 20240712 | 140500 | 10187173000 | 188300 | 188400 | 188500 | 188300 | 73 |
| 320 | 20240712 | 140400 | 10173422200 | 188300 | 188600 | 188700 | 188200 | 141 |
| 321 | 20240712 | 140300 | 10146856500 | 188400 | 188500 | 188600 | 188200 | 121 |
| 322 | 20240712 | 140200 | 10124056300 | 188500 | 188400 | 188500 | 188200 | 111 |
| 323 | 20240712 | 140100 | 10103147700 | 188300 | 188400 | 188600 | 188300 | 107 |
| 324 | 20240712 | 140000 | 10082989400 | 188400 | 188500 | 188500 | 188400 | 143 |
| 325 | 20240712 | 135900 | 10056044100 | 188400 | 188400 | 188500 | 188300 | 92 |
| 326 | 20240712 | 135800 | 10038709700 | 188300 | 188200 | 188400 | 188200 | 160 |
| 327 | 20240712 | 135700 | 10008576300 | 188200 | 188300 | 188400 | 188200 | 154 |
| 328 | 20240712 | 135600 | 9979588600 | 188300 | 188400 | 188400 | 188200 | 145 |
| 329 | 20240712 | 135500 | 9952285800 | 188200 | 188300 | 188400 | 188200 | 220 |
| 330 | 20240712 | 135400 | 9910855800 | 188300 | 188400 | 188400 | 188300 | 195 |
| 331 | 20240712 | 135300 | 9874125300 | 188300 | 188800 | 188900 | 188300 | 1749 |
| 332 | 20240712 | 135200 | 9544292100 | 188800 | 189000 | 189200 | 188800 | 172 |
| 333 | 20240712 | 135100 | 9511790500 | 189000 | 189200 | 189200 | 188900 | 108 |
| 334 | 20240712 | 135000 | 9491373700 | 189100 | 189200 | 189300 | 189100 | 100 |
| 335 | 20240712 | 134900 | 9472453200 | 189200 | 189100 | 189200 | 189000 | 101 |
| 336 | 20240712 | 134800 | 9453356000 | 189200 | 189200 | 189200 | 189100 | 101 |
| 337 | 20240712 | 134700 | 9434254000 | 189200 | 189200 | 189300 | 189100 | 159 |
| 338 | 20240712 | 134600 | 9404174300 | 189200 | 189300 | 189400 | 189100 | 115 |
| 339 | 20240712 | 134500 | 9382413000 | 189200 | 189300 | 189400 | 189200 | 184 |
| 340 | 20240712 | 134400 | 9347584400 | 189300 | 189600 | 189700 | 189300 | 143 |
| 341 | 20240712 | 134300 | 9320492500 | 189500 | 189400 | 189700 | 189300 | 133 |
| 342 | 20240712 | 134200 | 9295303200 | 189300 | 189500 | 189700 | 189300 | 178 |
| 343 | 20240712 | 134100 | 9261579300 | 189500 | 189600 | 189800 | 189500 | 152 |
| 344 | 20240712 | 134000 | 9232760400 | 189600 | 189900 | 189900 | 189500 | 205 |
| 345 | 20240712 | 133900 | 9193891600 | 189600 | 190200 | 190300 | 189600 | 394 |
| 346 | 20240712 | 133800 | 9119077000 | 190200 | 189900 | 190300 | 189700 | 505 |
| 347 | 20240712 | 133700 | 9023144800 | 189800 | 189400 | 189900 | 189400 | 636 |
| 348 | 20240712 | 133600 | 8902486000 | 189400 | 189500 | 189600 | 189000 | 491 |
| 349 | 20240712 | 133500 | 8809514100 | 189300 | 189300 | 189700 | 189200 | 99 |
| 350 | 20240712 | 133400 | 8790767000 | 189200 | 189700 | 189800 | 189200 | 88 |
| 351 | 20240712 | 133300 | 8774103500 | 189700 | 189300 | 189700 | 189200 | 86 |
| 352 | 20240712 | 133200 | 8757812300 | 189400 | 189500 | 189700 | 189200 | 130 |
| 353 | 20240712 | 133100 | 8733185700 | 189400 | 189600 | 189700 | 189400 | 75 |
| 354 | 20240712 | 133000 | 8718975300 | 189500 | 189500 | 189500 | 189200 | 52 |
| 355 | 20240712 | 132900 | 8709127200 | 189300 | 189400 | 189600 | 189300 | 65 |
| 356 | 20240712 | 132800 | 8696816800 | 189200 | 189500 | 189600 | 189000 | 35 |
| 357 | 20240712 | 132700 | 8690190200 | 189000 | 189200 | 189500 | 189000 | 37 |
| 358 | 20240712 | 132600 | 8683186200 | 189000 | 189500 | 189500 | 188900 | 57 |
| 359 | 20240712 | 132500 | 8672399000 | 189000 | 189500 | 189500 | 189000 | 154 |
| 360 | 20240712 | 132400 | 8643244500 | 189400 | 189500 | 189500 | 189300 | 62 |
| 361 | 20240712 | 132300 | 8631501100 | 189300 | 189500 | 189500 | 189300 | 93 |
| 362 | 20240712 | 132200 | 8613886400 | 189400 | 189500 | 189500 | 189200 | 49 |
| 363 | 20240712 | 132100 | 8604605600 | 189200 | 189700 | 189800 | 189200 | 92 |
| 364 | 20240712 | 132000 | 8587167700 | 189600 | 189700 | 189800 | 189400 | 70 |
| 365 | 20240712 | 131900 | 8573893500 | 189600 | 189600 | 189700 | 189400 | 50 |
| 366 | 20240712 | 131800 | 8564411600 | 189500 | 189800 | 189800 | 189500 | 159 |
| 367 | 20240712 | 131700 | 8534253200 | 189800 | 189800 | 189900 | 189700 | 51 |
| 368 | 20240712 | 131600 | 8524573800 | 189800 | 189700 | 189900 | 189500 | 149 |
| 369 | 20240712 | 131500 | 8496301100 | 189700 | 189700 | 189800 | 189600 | 94 |
| 370 | 20240712 | 131400 | 8478467400 | 189700 | 189800 | 189800 | 189600 | 71 |
| 371 | 20240712 | 131300 | 8464995800 | 189700 | 189600 | 189800 | 189500 | 69 |
| 372 | 20240712 | 131200 | 8451910900 | 189500 | 189700 | 189700 | 189500 | 57 |
| 373 | 20240712 | 131100 | 8441105100 | 189700 | 189600 | 189800 | 189200 | 28 |
| 374 | 20240712 | 131000 | 8435797200 | 189200 | 189300 | 189700 | 189100 | 146 |
| 375 | 20240712 | 130900 | 8408135500 | 189500 | 189200 | 189500 | 189200 | 130 |
| 376 | 20240712 | 130800 | 8383512100 | 189300 | 189200 | 189400 | 189000 | 41 |
| 377 | 20240712 | 130700 | 8375754700 | 189000 | 189100 | 189300 | 188900 | 48 |
| 378 | 20240712 | 130600 | 8366677200 | 189100 | 189000 | 189200 | 188900 | 67 |
| 379 | 20240712 | 130500 | 8354013000 | 188900 | 188800 | 189100 | 188700 | 80 |
| 380 | 20240712 | 130400 | 8338894800 | 188800 | 189200 | 189200 | 188800 | 83 |
| 381 | 20240712 | 130300 | 8323203500 | 189200 | 189000 | 189200 | 188800 | 104 |
| 382 | 20240712 | 130200 | 8303545900 | 189000 | 189100 | 189100 | 188900 | 82 |
| 383 | 20240712 | 130100 | 8288049500 | 189100 | 189100 | 189100 | 188900 | 90 |
| 384 | 20240712 | 130000 | 8271038800 | 188900 | 189200 | 189400 | 188900 | 81 |
| 385 | 20240712 | 125900 | 8255714700 | 189200 | 189200 | 189300 | 189000 | 70 |
| 386 | 20240712 | 125800 | 8242474400 | 189300 | 189100 | 189300 | 188900 | 55 |
| 387 | 20240712 | 125700 | 8232076200 | 189100 | 189000 | 189100 | 188900 | 101 |
| 388 | 20240712 | 125600 | 8212987300 | 188800 | 188800 | 189000 | 188600 | 67 |
| 389 | 20240712 | 125500 | 8200340300 | 188800 | 188600 | 188800 | 188600 | 88 |
| 390 | 20240712 | 125400 | 8183734300 | 188600 | 189000 | 189100 | 188600 | 265 |
| 391 | 20240712 | 125300 | 8133711100 | 188800 | 188700 | 189100 | 188700 | 126 |
| 392 | 20240712 | 125200 | 8109913000 | 188800 | 188900 | 189000 | 188700 | 41 |
| 393 | 20240712 | 125100 | 8102170800 | 188800 | 189000 | 189000 | 188700 | 61 |
| 394 | 20240712 | 125000 | 8090651200 | 188900 | 189000 | 189000 | 188800 | 176 |
| 395 | 20240712 | 124900 | 8057395700 | 188800 | 188900 | 189000 | 188800 | 68 |
| 396 | 20240712 | 124800 | 8044549100 | 188900 | 188800 | 189000 | 188700 | 93 |
| 397 | 20240712 | 124700 | 8026992200 | 188700 | 188800 | 188900 | 188700 | 53 |
| 398 | 20240712 | 124600 | 8016986100 | 188800 | 188700 | 188900 | 188700 | 159 |
| 399 | 20240712 | 124500 | 7986969700 | 188700 | 189100 | 189200 | 188700 | 576 |
| 400 | 20240712 | 124400 | 7878176500 | 189100 | 189300 | 189400 | 189000 | 42 |
| 401 | 20240712 | 124300 | 7870231000 | 189200 | 189300 | 189600 | 189000 | 136 |
| 402 | 20240712 | 124200 | 7844490100 | 189200 | 189300 | 189700 | 189100 | 44 |
| 403 | 20240712 | 124100 | 7836160700 | 189200 | 189300 | 189500 | 189000 | 76 |
| 404 | 20240712 | 124000 | 7821781900 | 189400 | 189300 | 189700 | 189100 | 103 |
| 405 | 20240712 | 123900 | 7802274700 | 189100 | 189500 | 189600 | 189100 | 62 |
| 406 | 20240712 | 123800 | 7790537800 | 189200 | 189400 | 189700 | 189200 | 107 |
| 407 | 20240712 | 123700 | 7770269900 | 189300 | 189600 | 189700 | 189300 | 81 |
| 408 | 20240712 | 123600 | 7754920900 | 189400 | 189500 | 189800 | 189300 | 99 |
| 409 | 20240712 | 123500 | 7736159400 | 189500 | 189500 | 189800 | 189300 | 40 |
| 410 | 20240712 | 123400 | 7728577300 | 189500 | 189500 | 189600 | 189400 | 87 |
| 411 | 20240712 | 123300 | 7712090100 | 189500 | 189400 | 189500 | 189300 | 84 |
| 412 | 20240712 | 123200 | 7696181100 | 189500 | 189400 | 189500 | 189300 | 35 |
| 413 | 20240712 | 123100 | 7689550900 | 189300 | 189400 | 189500 | 189200 | 82 |
| 414 | 20240712 | 123000 | 7674023400 | 189400 | 189400 | 189500 | 189300 | 77 |
| 415 | 20240712 | 122900 | 7659436800 | 189300 | 189600 | 189700 | 189100 | 85 |
| 416 | 20240712 | 122800 | 7643343700 | 189300 | 189400 | 189700 | 189300 | 49 |
| 417 | 20240712 | 122700 | 7634058800 | 189300 | 189400 | 189600 | 189200 | 93 |
| 418 | 20240712 | 122600 | 7616448500 | 189400 | 189400 | 189400 | 189300 | 65 |
| 419 | 20240712 | 122500 | 7604140400 | 189300 | 189400 | 189500 | 189200 | 104 |
| 420 | 20240712 | 122400 | 7584451900 | 189300 | 189400 | 189500 | 189300 | 84 |
| 421 | 20240712 | 122300 | 7568542600 | 189400 | 189300 | 189600 | 189200 | 64 |
| 422 | 20240712 | 122200 | 7556419600 | 189300 | 189300 | 189600 | 189200 | 24 |
| 423 | 20240712 | 122100 | 7551875300 | 189200 | 189100 | 189300 | 189000 | 41 |
| 424 | 20240712 | 122000 | 7544118100 | 189100 | 189300 | 189300 | 189000 | 48 |
| 425 | 20240712 | 121900 | 7535039200 | 189300 | 189100 | 189300 | 189000 | 81 |
| 426 | 20240712 | 121800 | 7519719100 | 189100 | 189200 | 189400 | 189000 | 69 |
| 427 | 20240712 | 121700 | 7506667100 | 189100 | 189200 | 189300 | 189000 | 136 |
| 428 | 20240712 | 121600 | 7480947100 | 189100 | 189200 | 189300 | 189000 | 133 |
| 429 | 20240712 | 121500 | 7455792100 | 189100 | 189000 | 189300 | 189000 | 56 |
| 430 | 20240712 | 121400 | 7445197600 | 189000 | 189000 | 189200 | 188900 | 64 |
| 431 | 20240712 | 121300 | 7433096700 | 189000 | 188900 | 189100 | 188800 | 110 |
| 432 | 20240712 | 121200 | 7412312900 | 188800 | 189400 | 189400 | 188800 | 505 |
| 433 | 20240712 | 121100 | 7316835500 | 189300 | 189500 | 189700 | 189300 | 114 |
| 434 | 20240712 | 121000 | 7295238700 | 189400 | 189600 | 189900 | 189400 | 97 |
| 435 | 20240712 | 120900 | 7276851100 | 189600 | 189900 | 190000 | 189500 | 97 |
| 436 | 20240712 | 120800 | 7258450600 | 189700 | 189700 | 189700 | 189600 | 70 |
| 437 | 20240712 | 120700 | 7245173500 | 189600 | 189600 | 189700 | 189500 | 38 |
| 438 | 20240712 | 120600 | 7237968400 | 189600 | 189400 | 189700 | 189300 | 52 |
| 439 | 20240712 | 120500 | 7228109500 | 189300 | 189500 | 189600 | 189300 | 47 |
| 440 | 20240712 | 120400 | 7219202700 | 189300 | 189300 | 189400 | 189200 | 87 |
| 441 | 20240712 | 120300 | 7202730900 | 189200 | 189300 | 189400 | 189200 | 51 |
| 442 | 20240712 | 120200 | 7193074700 | 189300 | 189400 | 189600 | 189100 | 64 |
| 443 | 20240712 | 120100 | 7180964200 | 189500 | 189300 | 189600 | 189200 | 63 |
| 444 | 20240712 | 120000 | 7169038700 | 189300 | 189400 | 189600 | 189200 | 152 |
| 445 | 20240712 | 115900 | 7140265600 | 189400 | 189500 | 189600 | 189200 | 48 |
| 446 | 20240712 | 115800 | 7131173300 | 189400 | 189500 | 189600 | 189400 | 55 |
| 447 | 20240712 | 115700 | 7120749300 | 189400 | 189700 | 189700 | 189300 | 39 |
| 448 | 20240712 | 115600 | 7113359000 | 189400 | 189600 | 189700 | 189300 | 92 |
| 449 | 20240712 | 115500 | 7095926000 | 189400 | 189700 | 189900 | 189400 | 46 |
| 450 | 20240712 | 115400 | 7087197800 | 189700 | 189600 | 189800 | 189600 | 54 |
| 451 | 20240712 | 115300 | 7076955400 | 189600 | 189600 | 189700 | 189400 | 44 |
| 452 | 20240712 | 115200 | 7068614100 | 189400 | 189900 | 190000 | 189400 | 89 |
| 453 | 20240712 | 115100 | 7051731400 | 189900 | 189700 | 190000 | 189600 | 54 |
| 454 | 20240712 | 115000 | 7041480600 | 189600 | 189900 | 189900 | 189600 | 71 |
| 455 | 20240712 | 114900 | 7028005600 | 189800 | 189800 | 190100 | 189600 | 39 |
| 456 | 20240712 | 114800 | 7020600800 | 189800 | 189600 | 190200 | 189600 | 53 |
| 457 | 20240712 | 114700 | 7010540800 | 189400 | 189900 | 189900 | 189400 | 175 |
| 458 | 20240712 | 114600 | 6977348700 | 189800 | 189800 | 190200 | 189800 | 227 |
| 459 | 20240712 | 114500 | 6934241100 | 189800 | 190100 | 190300 | 189800 | 107 |
| 460 | 20240712 | 114400 | 6913905400 | 190100 | 190200 | 190300 | 190000 | 59 |
| 461 | 20240712 | 114300 | 6902683900 | 190200 | 190100 | 190300 | 190100 | 42 |
| 462 | 20240712 | 114200 | 6894695900 | 190100 | 190200 | 190200 | 190000 | 65 |
| 463 | 20240712 | 114100 | 6882338600 | 190200 | 190100 | 190200 | 190000 | 73 |
| 464 | 20240712 | 114000 | 6868462600 | 190000 | 190000 | 190200 | 190000 | 63 |
| 465 | 20240712 | 113900 | 6856489000 | 190000 | 190000 | 190000 | 189900 | 72 |
| 466 | 20240712 | 113800 | 6842812400 | 189900 | 189900 | 190000 | 189800 | 59 |
| 467 | 20240712 | 113700 | 6831606300 | 189900 | 189900 | 190000 | 189700 | 51 |
| 468 | 20240712 | 113600 | 6821923600 | 189900 | 190000 | 190000 | 189600 | 173 |
| 469 | 20240712 | 113500 | 6789098900 | 189900 | 190000 | 190400 | 189900 | 84 |
| 470 | 20240712 | 113400 | 6773127100 | 190000 | 190300 | 190400 | 190000 | 113 |
| 471 | 20240712 | 113300 | 6751638600 | 190300 | 190500 | 190600 | 190000 | 65 |
| 472 | 20240712 | 113200 | 6739272000 | 190300 | 190200 | 190600 | 190200 | 77 |
| 473 | 20240712 | 113100 | 6724612600 | 190100 | 190400 | 190500 | 190100 | 95 |
| 474 | 20240712 | 113000 | 6706533600 | 190400 | 190400 | 190500 | 190300 | 48 |
| 475 | 20240712 | 112900 | 6697394400 | 190200 | 190400 | 190400 | 190100 | 51 |
| 476 | 20240712 | 112800 | 6687689400 | 190300 | 190300 | 190400 | 190200 | 69 |
| 477 | 20240712 | 112700 | 6674554800 | 190200 | 190400 | 190500 | 190200 | 32 |
| 478 | 20240712 | 112600 | 6668463900 | 190400 | 190300 | 190500 | 190000 | 67 |
| 479 | 20240712 | 112500 | 6655715000 | 190200 | 190200 | 190300 | 190000 | 52 |
| 480 | 20240712 | 112400 | 6645826500 | 190300 | 190100 | 190300 | 189900 | 35 |
| 481 | 20240712 | 112300 | 6639170300 | 190000 | 190300 | 190300 | 189900 | 63 |
| 482 | 20240712 | 112200 | 6627188900 | 190200 | 190100 | 190300 | 190000 | 69 |
| 483 | 20240712 | 112100 | 6614069900 | 190100 | 189900 | 190200 | 189900 | 37 |
| 484 | 20240712 | 112000 | 6607039100 | 190000 | 190100 | 190300 | 190000 | 49 |
| 485 | 20240712 | 111900 | 6597721300 | 190200 | 190400 | 190500 | 189900 | 136 |
| 486 | 20240712 | 111800 | 6571841000 | 190400 | 190200 | 190400 | 189800 | 53 |
| 487 | 20240712 | 111700 | 6561767200 | 190200 | 190200 | 190300 | 190000 | 39 |
| 488 | 20240712 | 111600 | 6554351900 | 190100 | 189800 | 190200 | 189800 | 49 |
| 489 | 20240712 | 111500 | 6545041700 | 189800 | 190000 | 190100 | 189700 | 56 |
| 490 | 20240712 | 111400 | 6534407300 | 189900 | 190000 | 190100 | 189700 | 43 |
| 491 | 20240712 | 111300 | 6526241700 | 189900 | 189700 | 190100 | 189700 | 55 |
| 492 | 20240712 | 111200 | 6515793600 | 189800 | 189500 | 190200 | 189400 | 46 |
| 493 | 20240712 | 111100 | 6507065700 | 189500 | 190100 | 190200 | 189500 | 59 |
| 494 | 20240712 | 111000 | 6495870800 | 190100 | 190000 | 190100 | 189600 | 75 |
| 495 | 20240712 | 110900 | 6481625700 | 189900 | 189700 | 190000 | 189600 | 53 |
| 496 | 20240712 | 110800 | 6471565400 | 189700 | 189800 | 189900 | 189600 | 30 |
| 497 | 20240712 | 110700 | 6465872600 | 189800 | 190000 | 190100 | 189600 | 81 |
| 498 | 20240712 | 110600 | 6450491300 | 190100 | 189700 | 190100 | 189600 | 67 |
| 499 | 20240712 | 110500 | 6437767500 | 189700 | 189700 | 189700 | 189500 | 66 |
| 500 | 20240712 | 110400 | 6425253300 | 189600 | 189700 | 189800 | 189600 | 182 |
| 501 | 20240712 | 110300 | 6390738300 | 189700 | 189700 | 190000 | 189600 | 61 |
| 502 | 20240712 | 110200 | 6379165500 | 189700 | 189500 | 189800 | 189100 | 30 |
| 503 | 20240712 | 110100 | 6373478200 | 189200 | 189800 | 189900 | 189200 | 107 |
| 504 | 20240712 | 110000 | 6353208400 | 190000 | 189900 | 190100 | 189700 | 59 |
| 505 | 20240712 | 105900 | 6342003900 | 189900 | 189400 | 190100 | 189300 | 92 |
| 506 | 20240712 | 105800 | 6324557300 | 190100 | 190600 | 190600 | 189200 | 337 |
| 507 | 20240712 | 105700 | 6260521600 | 190500 | 189200 | 190600 | 188900 | 140 |
| 508 | 20240712 | 105600 | 6233916700 | 189200 | 189100 | 189300 | 188800 | 164 |
| 509 | 20240712 | 105500 | 6202906200 | 189000 | 189100 | 189100 | 188700 | 61 |
| 510 | 20240712 | 105400 | 6191382100 | 189100 | 188900 | 189200 | 188700 | 143 |
| 511 | 20240712 | 105300 | 6164359900 | 188800 | 188800 | 189200 | 188700 | 348 |
| 512 | 20240712 | 105200 | 6098649700 | 188800 | 189000 | 189100 | 188700 | 244 |
| 513 | 20240712 | 105100 | 6052574200 | 189000 | 189000 | 189200 | 188900 | 150 |
| 514 | 20240712 | 105000 | 6024221800 | 189000 | 189100 | 189200 | 188900 | 81 |
| 515 | 20240712 | 104900 | 6008908100 | 188800 | 188700 | 189200 | 188700 | 98 |
| 516 | 20240712 | 104800 | 5990394800 | 188700 | 188900 | 189200 | 188600 | 300 |
| 517 | 20240712 | 104700 | 5933777300 | 188900 | 189000 | 189200 | 188700 | 122 |
| 518 | 20240712 | 104600 | 5910723900 | 188700 | 188900 | 189000 | 188600 | 873 |
| 519 | 20240712 | 104500 | 5746028400 | 188700 | 188700 | 189100 | 188700 | 332 |
| 520 | 20240712 | 104400 | 5683361400 | 188700 | 189000 | 189100 | 188700 | 621 |
| 521 | 20240712 | 104300 | 5566144400 | 188900 | 189000 | 190000 | 188900 | 181 |
| 522 | 20240712 | 104200 | 5531891100 | 189800 | 189500 | 189800 | 189000 | 150 |
| 523 | 20240712 | 104100 | 5503464800 | 189000 | 189900 | 190000 | 188900 | 160 |
| 524 | 20240712 | 104000 | 5473196400 | 189900 | 189900 | 190000 | 188700 | 113 |
| 525 | 20240712 | 103900 | 5451809200 | 189200 | 189100 | 189200 | 188700 | 1427 |
| 526 | 20240712 | 103800 | 5182224400 | 189000 | 189100 | 189800 | 189000 | 205 |
| 527 | 20240712 | 103700 | 5143450800 | 189200 | 189600 | 189700 | 189200 | 426 |
| 528 | 20240712 | 103600 | 5062802400 | 189500 | 189700 | 189800 | 189300 | 451 |
| 529 | 20240712 | 103500 | 4977343400 | 189800 | 189800 | 191000 | 189700 | 340 |
| 530 | 20240712 | 103400 | 4912778000 | 189800 | 190700 | 191000 | 189800 | 401 |
| 531 | 20240712 | 103300 | 4836567400 | 190700 | 189900 | 190900 | 189700 | 268 |
| 532 | 20240712 | 103200 | 4785620900 | 189800 | 190000 | 190900 | 189800 | 430 |
| 533 | 20240712 | 103100 | 4703934300 | 190100 | 191000 | 191000 | 189700 | 78 |
| 534 | 20240712 | 103000 | 4689089900 | 190500 | 190800 | 191100 | 189700 | 268 |
| 535 | 20240712 | 102900 | 4638121600 | 190800 | 190200 | 190900 | 189900 | 410 |
| 536 | 20240712 | 102800 | 4560126400 | 190200 | 190100 | 190800 | 190100 | 244 |
| 537 | 20240712 | 102700 | 4513707800 | 190600 | 190400 | 191200 | 190100 | 276 |
| 538 | 20240712 | 102600 | 4461178500 | 190400 | 191200 | 191200 | 190100 | 223 |
| 539 | 20240712 | 102500 | 4418686800 | 190300 | 191100 | 191200 | 190300 | 165 |
| 540 | 20240712 | 102400 | 4387235400 | 190500 | 191300 | 191300 | 190500 | 187 |
| 541 | 20240712 | 102300 | 4351544800 | 190800 | 191200 | 191300 | 190600 | 180 |
| 542 | 20240712 | 102200 | 4317174700 | 191200 | 191000 | 191400 | 190600 | 214 |
| 543 | 20240712 | 102100 | 4276283100 | 191000 | 190900 | 191000 | 190100 | 54 |
| 544 | 20240712 | 102000 | 4265982100 | 190500 | 190500 | 190900 | 190400 | 353 |
| 545 | 20240712 | 101900 | 4198700600 | 190400 | 190300 | 190400 | 190200 | 33 |
| 546 | 20240712 | 101800 | 4192420300 | 190300 | 190200 | 190300 | 189900 | 79 |
| 547 | 20240712 | 101700 | 4177397600 | 190200 | 190100 | 190200 | 189800 | 103 |
| 548 | 20240712 | 101600 | 4157839500 | 190100 | 190100 | 190100 | 189700 | 168 |
| 549 | 20240712 | 101500 | 4125930800 | 190000 | 190400 | 190500 | 190000 | 56 |
| 550 | 20240712 | 101400 | 4115275800 | 190400 | 189600 | 190400 | 189600 | 180 |
| 551 | 20240712 | 101300 | 4081104000 | 189600 | 189400 | 189600 | 189400 | 85 |
| 552 | 20240712 | 101200 | 4065001300 | 189300 | 189400 | 189500 | 189300 | 97 |
| 553 | 20240712 | 101100 | 4046633600 | 189400 | 189700 | 189700 | 189400 | 147 |
| 554 | 20240712 | 101000 | 4018771300 | 189500 | 189700 | 190400 | 189500 | 256 |
| 555 | 20240712 | 100900 | 3970219400 | 189700 | 189700 | 189900 | 189700 | 157 |
| 556 | 20240712 | 100800 | 3940424200 | 189600 | 189800 | 190000 | 189600 | 202 |
| 557 | 20240712 | 100700 | 3902099200 | 189700 | 189800 | 190000 | 189600 | 1124 |
| 558 | 20240712 | 100600 | 3688835900 | 189900 | 190100 | 190100 | 189900 | 249 |
| 559 | 20240712 | 100500 | 3641530500 | 190000 | 190400 | 190600 | 190000 | 276 |
| 560 | 20240712 | 100400 | 3589025000 | 190400 | 190300 | 190400 | 189900 | 97 |
| 561 | 20240712 | 100300 | 3570576800 | 190300 | 190300 | 190400 | 189700 | 317 |
| 562 | 20240712 | 100200 | 3510359000 | 189900 | 190300 | 190400 | 189800 | 790 |
| 563 | 20240712 | 100100 | 3360367100 | 190300 | 190300 | 190300 | 189900 | 509 |
| 564 | 20240712 | 100000 | 3263642000 | 190300 | 190700 | 191000 | 190300 | 505 |
| 565 | 20240712 | 095900 | 3167466000 | 191000 | 191100 | 191700 | 190600 | 326 |
| 566 | 20240712 | 095800 | 3105242500 | 190900 | 190900 | 191500 | 190800 | 194 |
| 567 | 20240712 | 095700 | 3068173700 | 190800 | 191300 | 191500 | 190800 | 284 |
| 568 | 20240712 | 095600 | 3013893500 | 191200 | 191300 | 191300 | 191100 | 162 |
| 569 | 20240712 | 095500 | 2982916800 | 191300 | 191900 | 191900 | 191200 | 280 |
| 570 | 20240712 | 095400 | 2929246700 | 191800 | 192000 | 192000 | 191700 | 176 |
| 571 | 20240712 | 095300 | 2895482000 | 192000 | 192300 | 192300 | 191800 | 182 |
| 572 | 20240712 | 095200 | 2860525400 | 192300 | 192100 | 192300 | 191900 | 73 |
| 573 | 20240712 | 095100 | 2846499200 | 191800 | 192600 | 192600 | 191800 | 329 |
| 574 | 20240712 | 095000 | 2783321600 | 192700 | 192800 | 192800 | 192600 | 100 |
| 575 | 20240712 | 094900 | 2764046600 | 192800 | 192900 | 192900 | 192400 | 77 |
| 576 | 20240712 | 094800 | 2749209200 | 192900 | 192900 | 193000 | 192800 | 43 |
| 577 | 20240712 | 094700 | 2740915400 | 192900 | 193000 | 193000 | 192900 | 26 |
| 578 | 20240712 | 094600 | 2735897900 | 193000 | 192300 | 193100 | 192300 | 131 |
| 579 | 20240712 | 094500 | 2710643500 | 192300 | 192700 | 192800 | 192300 | 91 |
| 580 | 20240712 | 094400 | 2693107900 | 192400 | 192900 | 193100 | 192400 | 172 |
| 581 | 20240712 | 094300 | 2659977000 | 192800 | 192900 | 193500 | 192800 | 181 |
| 582 | 20240712 | 094200 | 2625020400 | 192900 | 193200 | 193500 | 192700 | 67 |
| 583 | 20240712 | 094100 | 2612089500 | 193600 | 193600 | 193600 | 193600 | 87 |
| 584 | 20240712 | 094000 | 2595246300 | 193500 | 193500 | 193500 | 193000 | 183 |
| 585 | 20240712 | 093900 | 2559850500 | 193500 | 193500 | 193500 | 193400 | 60 |
| 586 | 20240712 | 093800 | 2548241600 | 193500 | 193400 | 193500 | 193300 | 67 |
| 587 | 20240712 | 093700 | 2535281400 | 193300 | 193300 | 193400 | 193200 | 88 |
| 588 | 20240712 | 093600 | 2518268000 | 193200 | 192800 | 193200 | 192700 | 110 |
| 589 | 20240712 | 093500 | 2497037100 | 192800 | 193100 | 193200 | 192800 | 177 |
| 590 | 20240712 | 093400 | 2462897800 | 193100 | 193100 | 193200 | 193100 | 55 |
| 591 | 20240712 | 093300 | 2452273100 | 193000 | 193200 | 193300 | 193000 | 100 |
| 592 | 20240712 | 093200 | 2432958400 | 193200 | 193400 | 193400 | 193200 | 58 |
| 593 | 20240712 | 093100 | 2421749100 | 193300 | 193700 | 193800 | 193300 | 137 |
| 594 | 20240712 | 093000 | 2395245300 | 193700 | 194000 | 194000 | 193600 | 72 |
| 595 | 20240712 | 092900 | 2381285700 | 193500 | 194300 | 194300 | 193500 | 346 |
| 596 | 20240712 | 092800 | 2314121900 | 194300 | 194400 | 194400 | 194200 | 155 |
| 597 | 20240712 | 092700 | 2283990900 | 194400 | 194600 | 194600 | 194400 | 48 |
| 598 | 20240712 | 092600 | 2274655500 | 194600 | 194700 | 194700 | 194600 | 374 |
| 599 | 20240712 | 092500 | 2201869200 | 194600 | 193900 | 194600 | 193800 | 1872 |
| 600 | 20240712 | 092400 | 1838182700 | 193900 | 194000 | 194100 | 193700 | 170 |
| 601 | 20240712 | 092300 | 1805226900 | 194000 | 193800 | 194200 | 193700 | 608 |
| 602 | 20240712 | 092200 | 1687294500 | 193800 | 193700 | 194000 | 193700 | 634 |
| 603 | 20240712 | 092100 | 1564429400 | 193700 | 193700 | 193800 | 193600 | 582 |
| 604 | 20240712 | 092000 | 1451703000 | 193700 | 193300 | 193800 | 193300 | 1997 |
| 605 | 20240712 | 091900 | 1065298900 | 193300 | 193200 | 193300 | 193100 | 220 |
| 606 | 20240712 | 091800 | 1022790500 | 193200 | 192700 | 193200 | 192700 | 612 |
| 607 | 20240712 | 091700 | 904700200 | 192600 | 192700 | 192700 | 192600 | 85 |
| 608 | 20240712 | 091600 | 888328000 | 192600 | 192500 | 192700 | 192500 | 196 |
| 609 | 20240712 | 091500 | 850580100 | 192400 | 192300 | 192500 | 192300 | 92 |
| 610 | 20240712 | 091400 | 832878400 | 192300 | 191900 | 192300 | 191900 | 171 |
| 611 | 20240712 | 091300 | 800013700 | 192000 | 192200 | 192400 | 191700 | 278 |
| 612 | 20240712 | 091200 | 746598100 | 192200 | 192500 | 192500 | 192000 | 200 |
| 613 | 20240712 | 091100 | 708176000 | 192500 | 193000 | 193000 | 192500 | 165 |
| 614 | 20240712 | 091000 | 676360000 | 192800 | 192800 | 193100 | 192800 | 330 |
| 615 | 20240712 | 090900 | 612675400 | 192800 | 192600 | 192800 | 192500 | 274 |
| 616 | 20240712 | 090800 | 559891300 | 192600 | 192400 | 192700 | 192400 | 111 |
| 617 | 20240712 | 090700 | 538521900 | 192800 | 192300 | 192900 | 192300 | 443 |
| 618 | 20240712 | 090600 | 453224300 | 192200 | 191900 | 192200 | 191800 | 429 |
| 619 | 20240712 | 090500 | 370846600 | 191800 | 191800 | 191900 | 191800 | 145 |
| 620 | 20240712 | 090400 | 343035100 | 191900 | 191900 | 191900 | 191500 | 213 |
| 621 | 20240712 | 090300 | 302170600 | 191900 | 190300 | 192000 | 190300 | 392 |
| 622 | 20240712 | 090200 | 227046600 | 191100 | 190800 | 191200 | 190300 | 117 |
| 623 | 20240712 | 090100 | 204719000 | 190800 | 191100 | 191300 | 190800 | 53 |
| 624 | 20240712 | 090000 | 194601700 | 191100 | 190500 | 191500 | 190500 | 1019 |