34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 3 | 20240514 | 191700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20240514 | 191600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20240514 | 191500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20240514 | 191400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20240514 | 191300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20240514 | 191200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20240514 | 191100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20240514 | 191000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20240514 | 190900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20240514 | 190800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20240514 | 190700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20240514 | 190600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20240514 | 190500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20240514 | 190400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20240514 | 190300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20240514 | 190200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20240514 | 190100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20240514 | 190000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20240514 | 185900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20240514 | 185800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20240514 | 185700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20240514 | 185600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20240514 | 185500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20240514 | 185400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20240514 | 185300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20240514 | 185200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20240514 | 185100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20240514 | 185000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20240514 | 184900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20240514 | 184800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 33 | 20240514 | 184700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20240514 | 184600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20240514 | 184500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20240514 | 184400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20240514 | 184300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20240514 | 184200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20240514 | 184100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20240514 | 184000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20240514 | 183900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20240514 | 183800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20240514 | 183700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20240514 | 183600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20240514 | 183500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20240514 | 183400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20240514 | 183300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20240514 | 183200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20240514 | 183100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20240514 | 183000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20240514 | 182900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20240514 | 182800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20240514 | 182700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20240514 | 182600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20240514 | 182500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20240514 | 182400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20240514 | 182300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20240514 | 182200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20240514 | 182100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20240514 | 182000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20240514 | 181900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20240514 | 181800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 63 | 20240514 | 181700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20240514 | 181600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20240514 | 181500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20240514 | 181400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20240514 | 181300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20240514 | 181200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20240514 | 181100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20240514 | 181000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20240514 | 180900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20240514 | 180800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20240514 | 180700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20240514 | 180600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20240514 | 180500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20240514 | 180400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20240514 | 180300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20240514 | 180200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20240514 | 180100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20240514 | 180000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20240514 | 175900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20240514 | 175800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20240514 | 175700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20240514 | 175600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20240514 | 175500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20240514 | 175400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20240514 | 175300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20240514 | 175200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20240514 | 175100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20240514 | 175000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20240514 | 174900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20240514 | 174800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 93 | 20240514 | 174700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20240514 | 174600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20240514 | 174500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20240514 | 174400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20240514 | 174300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20240514 | 174200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20240514 | 174100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20240514 | 174000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20240514 | 173900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20240514 | 173800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20240514 | 173700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20240514 | 173600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20240514 | 173500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20240514 | 173400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20240514 | 173300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20240514 | 173200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20240514 | 173100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20240514 | 173000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20240514 | 172900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20240514 | 172800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20240514 | 172700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20240514 | 172600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20240514 | 172500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20240514 | 172400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20240514 | 172300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20240514 | 172200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20240514 | 172100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20240514 | 172000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20240514 | 171900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20240514 | 171800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 123 | 20240514 | 171700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20240514 | 171600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20240514 | 171500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20240514 | 171400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20240514 | 171300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20240514 | 171200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20240514 | 171100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20240514 | 171000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20240514 | 170900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20240514 | 170800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20240514 | 170700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20240514 | 170600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20240514 | 170500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20240514 | 170400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20240514 | 170300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20240514 | 170200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20240514 | 170100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20240514 | 170000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20240514 | 165900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20240514 | 165800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20240514 | 165700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20240514 | 165600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20240514 | 165500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20240514 | 165400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20240514 | 165300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20240514 | 165200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20240514 | 165100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20240514 | 165000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20240514 | 164900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20240514 | 164800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 153 | 20240514 | 164700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20240514 | 164600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20240514 | 164500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20240514 | 164400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20240514 | 164300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20240514 | 164200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20240514 | 164100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20240514 | 164000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20240514 | 163900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20240514 | 163800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20240514 | 163700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20240514 | 163600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20240514 | 163500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20240514 | 163400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20240514 | 163300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20240514 | 163200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20240514 | 163100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20240514 | 163000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20240514 | 162900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20240514 | 162800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20240514 | 162700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20240514 | 162600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20240514 | 162500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20240514 | 162400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20240514 | 162300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20240514 | 162200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20240514 | 162100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20240514 | 162000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20240514 | 161900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20240514 | 161800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 183 | 20240514 | 161700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20240514 | 161600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20240514 | 161500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20240514 | 161400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20240514 | 161300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20240514 | 161200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20240514 | 161100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20240514 | 161000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20240514 | 160900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20240514 | 160800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20240514 | 160700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20240514 | 160600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20240514 | 160500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20240514 | 160400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20240514 | 160300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20240514 | 160200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20240514 | 160100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20240514 | 160000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20240514 | 155900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20240514 | 155800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20240514 | 155700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20240514 | 155600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20240514 | 155500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20240514 | 155400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20240514 | 155300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20240514 | 155200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20240514 | 155100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20240514 | 155000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20240514 | 154900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20240514 | 154800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 213 | 20240514 | 154700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20240514 | 154600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20240514 | 154500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20240514 | 154400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20240514 | 154300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20240514 | 154200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20240514 | 154100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20240514 | 154000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20240514 | 153900 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20240514 | 153800 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20240514 | 153700 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20240514 | 153600 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20240514 | 153500 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20240514 | 153400 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20240514 | 153300 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20240514 | 153200 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20240514 | 153100 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20240514 | 153000 | 103126317200 | 80600 | 80600 | 80600 | 80600 | 10396 |
| 231 | 20240514 | 152900 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 232 | 20240514 | 152800 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 233 | 20240514 | 152700 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 234 | 20240514 | 152600 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 235 | 20240514 | 152500 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 236 | 20240514 | 152400 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 237 | 20240514 | 152300 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 238 | 20240514 | 152200 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 239 | 20240514 | 152100 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 240 | 20240514 | 152000 | 102288399600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20240514 | 151900 | 102288399600 | 80900 | 81400 | 81500 | 80800 | 3800 |
| 242 | 20240514 | 151800 | 101980122000 | 81400 | 80700 | 81400 | 80500 | 4680 |
| 243 | 20240514 | 151700 | 101600924100 | 80700 | 80500 | 80700 | 80500 | 2521 |
| 244 | 20240514 | 151600 | 101397758300 | 80600 | 80500 | 80700 | 80500 | 1616 |
| 245 | 20240514 | 151500 | 101267509300 | 80600 | 80500 | 80800 | 80500 | 2962 |
| 246 | 20240514 | 151400 | 101028537500 | 80600 | 80700 | 80800 | 80500 | 1679 |
| 247 | 20240514 | 151300 | 100893136100 | 80700 | 80500 | 80800 | 80500 | 1999 |
| 248 | 20240514 | 151200 | 100731779700 | 80700 | 80700 | 80700 | 80500 | 1604 |
| 249 | 20240514 | 151100 | 100602434900 | 80700 | 80600 | 80800 | 80500 | 1617 |
| 250 | 20240514 | 151000 | 100472142900 | 80700 | 80900 | 80900 | 80700 | 883 |
| 251 | 20240514 | 150900 | 100400803100 | 80900 | 80700 | 80900 | 80700 | 1003 |
| 252 | 20240514 | 150800 | 100319734300 | 80700 | 80900 | 80900 | 80500 | 2877 |
| 253 | 20240514 | 150700 | 100087788000 | 80900 | 80600 | 80900 | 80600 | 1011 |
| 254 | 20240514 | 150600 | 100006155200 | 80600 | 81000 | 81100 | 80600 | 1378 |
| 255 | 20240514 | 150500 | 99894606000 | 80900 | 80800 | 80900 | 80700 | 1430 |
| 256 | 20240514 | 150400 | 99779108500 | 80700 | 80800 | 81000 | 80700 | 1050 |
| 257 | 20240514 | 150300 | 99694207200 | 80800 | 81300 | 81300 | 80800 | 3056 |
| 258 | 20240514 | 150200 | 99446948000 | 81300 | 81300 | 81500 | 81100 | 1251 |
| 259 | 20240514 | 150100 | 99345180300 | 81300 | 81600 | 81600 | 81300 | 422 |
| 260 | 20240514 | 150000 | 99310769400 | 81600 | 81300 | 81600 | 81200 | 1504 |
| 261 | 20240514 | 145900 | 99188430300 | 81300 | 81300 | 81500 | 81300 | 466 |
| 262 | 20240514 | 145800 | 99150508600 | 81300 | 81500 | 81600 | 81300 | 1022 |
| 263 | 20240514 | 145700 | 99067251800 | 81500 | 81600 | 81800 | 81500 | 986 |
| 264 | 20240514 | 145600 | 98986793500 | 81600 | 81700 | 81800 | 81500 | 925 |
| 265 | 20240514 | 145500 | 98911231300 | 81700 | 81600 | 81700 | 81300 | 2697 |
| 266 | 20240514 | 145400 | 98691382900 | 81600 | 81300 | 81800 | 81300 | 8628 |
| 267 | 20240514 | 145300 | 97988116400 | 81300 | 81200 | 81400 | 81200 | 532 |
| 268 | 20240514 | 145200 | 97944886500 | 81200 | 81200 | 81400 | 81200 | 1029 |
| 269 | 20240514 | 145100 | 97861190900 | 81200 | 81200 | 81200 | 81100 | 502 |
| 270 | 20240514 | 145000 | 97820455600 | 81100 | 81300 | 81400 | 81000 | 1841 |
| 271 | 20240514 | 144900 | 97670891800 | 81300 | 80900 | 81400 | 80900 | 4008 |
| 272 | 20240514 | 144800 | 97345647300 | 80900 | 80400 | 81100 | 80400 | 3204 |
| 273 | 20240514 | 144700 | 97086854000 | 80400 | 80400 | 80600 | 80300 | 2295 |
| 274 | 20240514 | 144600 | 96902302500 | 80400 | 80900 | 81100 | 80400 | 2584 |
| 275 | 20240514 | 144500 | 96693749400 | 80800 | 80900 | 81000 | 80700 | 772 |
| 276 | 20240514 | 144400 | 96631368200 | 80900 | 81000 | 81000 | 80700 | 1879 |
| 277 | 20240514 | 144300 | 96479457100 | 80900 | 81200 | 81300 | 80900 | 2346 |
| 278 | 20240514 | 144200 | 96289156400 | 81000 | 80900 | 81100 | 80500 | 5263 |
| 279 | 20240514 | 144100 | 95864203200 | 80900 | 81000 | 81000 | 80800 | 1380 |
| 280 | 20240514 | 144000 | 95752572900 | 81000 | 80700 | 81100 | 80700 | 3406 |
| 281 | 20240514 | 143900 | 95476835800 | 80700 | 80900 | 80900 | 80700 | 1747 |
| 282 | 20240514 | 143800 | 95335636400 | 81000 | 80600 | 81000 | 80400 | 5047 |
| 283 | 20240514 | 143700 | 94928691200 | 80600 | 81100 | 81300 | 80500 | 4632 |
| 284 | 20240514 | 143600 | 94554319100 | 81200 | 81000 | 81400 | 80900 | 2533 |
| 285 | 20240514 | 143500 | 94348820200 | 81000 | 81600 | 81900 | 80800 | 8428 |
| 286 | 20240514 | 143400 | 93663576300 | 81600 | 82100 | 82300 | 81500 | 3951 |
| 287 | 20240514 | 143300 | 93339778000 | 82100 | 81700 | 82200 | 81700 | 3667 |
| 288 | 20240514 | 143200 | 93039350100 | 81700 | 81800 | 81900 | 81600 | 1631 |
| 289 | 20240514 | 143100 | 92906075100 | 81800 | 81600 | 81900 | 81600 | 2870 |
| 290 | 20240514 | 143000 | 92671510900 | 81700 | 81700 | 81900 | 81600 | 2569 |
| 291 | 20240514 | 142900 | 92461583600 | 81700 | 81500 | 81700 | 81300 | 4271 |
| 292 | 20240514 | 142800 | 92113607500 | 81500 | 81700 | 82200 | 81300 | 7230 |
| 293 | 20240514 | 142700 | 91522653500 | 81700 | 82600 | 82600 | 81600 | 4393 |
| 294 | 20240514 | 142600 | 91162582900 | 82600 | 82800 | 82900 | 82200 | 3162 |
| 295 | 20240514 | 142500 | 90901744800 | 82800 | 82000 | 83000 | 82000 | 5104 |
| 296 | 20240514 | 142400 | 90480491700 | 82000 | 83000 | 83200 | 82000 | 9503 |
| 297 | 20240514 | 142300 | 89696198500 | 83000 | 83600 | 83600 | 83000 | 2691 |
| 298 | 20240514 | 142200 | 89472331000 | 83700 | 83100 | 83800 | 83100 | 2885 |
| 299 | 20240514 | 142100 | 89231214800 | 83100 | 83500 | 83600 | 83000 | 3528 |
| 300 | 20240514 | 142000 | 88937746600 | 83500 | 83300 | 83600 | 83300 | 1617 |
| 301 | 20240514 | 141900 | 88802851700 | 83500 | 83300 | 83600 | 83200 | 2610 |
| 302 | 20240514 | 141800 | 88585375500 | 83200 | 83500 | 83800 | 83200 | 3419 |
| 303 | 20240514 | 141700 | 88299843700 | 83700 | 84100 | 84100 | 83500 | 3167 |
| 304 | 20240514 | 141600 | 88034129600 | 84100 | 83800 | 84100 | 83800 | 4850 |
| 305 | 20240514 | 141500 | 87626720200 | 83700 | 84000 | 84100 | 83100 | 4885 |
| 306 | 20240514 | 141400 | 87218337600 | 84000 | 83800 | 84000 | 83500 | 6717 |
| 307 | 20240514 | 141300 | 86655990900 | 83800 | 83200 | 84000 | 83100 | 7785 |
| 308 | 20240514 | 141200 | 86004260400 | 83200 | 83800 | 83900 | 83000 | 13400 |
| 309 | 20240514 | 141100 | 84887096700 | 83900 | 84000 | 84600 | 83100 | 18672 |
| 310 | 20240514 | 141000 | 83325394100 | 84100 | 84900 | 84900 | 83600 | 28028 |
| 311 | 20240514 | 140900 | 80963627600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 312 | 20240514 | 140800 | 80963627600 | 84000 | 84000 | 84000 | 84000 | 0 |
| 313 | 20240514 | 140700 | 80963627600 | 84000 | 83300 | 84000 | 83200 | 21288 |
| 314 | 20240514 | 140600 | 79179873100 | 83200 | 82800 | 83300 | 82700 | 17579 |
| 315 | 20240514 | 140500 | 77720577900 | 82700 | 82700 | 82800 | 82600 | 3159 |
| 316 | 20240514 | 140400 | 77459353800 | 82700 | 82500 | 82800 | 82300 | 4849 |
| 317 | 20240514 | 140300 | 77058703400 | 82500 | 81800 | 82600 | 81800 | 2552 |
| 318 | 20240514 | 140200 | 76848950000 | 81800 | 82300 | 82300 | 81400 | 7626 |
| 319 | 20240514 | 140100 | 76224951200 | 82300 | 82700 | 82800 | 82100 | 7579 |
| 320 | 20240514 | 140000 | 75599654300 | 82700 | 82400 | 82700 | 82200 | 2510 |
| 321 | 20240514 | 135900 | 75392825400 | 82400 | 82300 | 82500 | 82100 | 2324 |
| 322 | 20240514 | 135800 | 75201627000 | 82300 | 81900 | 82700 | 81900 | 13709 |
| 323 | 20240514 | 135700 | 74073673000 | 81900 | 81800 | 81900 | 81700 | 1755 |
| 324 | 20240514 | 135600 | 73930092900 | 81800 | 81700 | 81800 | 81600 | 734 |
| 325 | 20240514 | 135500 | 73870081300 | 81800 | 81700 | 81800 | 81600 | 1247 |
| 326 | 20240514 | 135400 | 73768163300 | 81700 | 81500 | 81700 | 81500 | 788 |
| 327 | 20240514 | 135300 | 73703840900 | 81500 | 81400 | 81600 | 81400 | 705 |
| 328 | 20240514 | 135200 | 73646400200 | 81500 | 81300 | 81500 | 81200 | 1071 |
| 329 | 20240514 | 135100 | 73559269300 | 81300 | 81300 | 81400 | 81100 | 1958 |
| 330 | 20240514 | 135000 | 73400304800 | 81300 | 81700 | 81700 | 81200 | 1213 |
| 331 | 20240514 | 134900 | 73301513700 | 81700 | 81500 | 81800 | 81400 | 2914 |
| 332 | 20240514 | 134800 | 73063675700 | 81500 | 81400 | 81500 | 81300 | 1330 |
| 333 | 20240514 | 134700 | 72955446800 | 81300 | 81500 | 81600 | 81300 | 1329 |
| 334 | 20240514 | 134600 | 72847215800 | 81500 | 81400 | 81700 | 81300 | 2683 |
| 335 | 20240514 | 134500 | 72628463600 | 81400 | 80800 | 81400 | 80700 | 1701 |
| 336 | 20240514 | 134400 | 72490474200 | 80700 | 80700 | 80700 | 80400 | 850 |
| 337 | 20240514 | 134300 | 72421954800 | 80700 | 80700 | 80800 | 80600 | 688 |
| 338 | 20240514 | 134200 | 72366455100 | 80700 | 80800 | 80900 | 80700 | 730 |
| 339 | 20240514 | 134100 | 72307507900 | 80800 | 80900 | 81000 | 80700 | 932 |
| 340 | 20240514 | 134000 | 72232172800 | 80900 | 80900 | 81100 | 80700 | 1348 |
| 341 | 20240514 | 133900 | 72123135900 | 80800 | 81000 | 81000 | 80800 | 651 |
| 342 | 20240514 | 133800 | 72070450600 | 80900 | 80900 | 81000 | 80900 | 770 |
| 343 | 20240514 | 133700 | 72008123500 | 80900 | 80700 | 81000 | 80700 | 1544 |
| 344 | 20240514 | 133600 | 71883270300 | 80700 | 81000 | 81000 | 80600 | 1590 |
| 345 | 20240514 | 133500 | 71754846700 | 81000 | 80900 | 81000 | 80700 | 1318 |
| 346 | 20240514 | 133400 | 71648254700 | 80900 | 81100 | 81100 | 80800 | 791 |
| 347 | 20240514 | 133300 | 71584235900 | 81100 | 81100 | 81200 | 81000 | 1012 |
| 348 | 20240514 | 133200 | 71502102100 | 81200 | 81300 | 81400 | 81100 | 942 |
| 349 | 20240514 | 133100 | 71425550800 | 81300 | 81300 | 81300 | 81200 | 574 |
| 350 | 20240514 | 133000 | 71378914600 | 81300 | 81300 | 81400 | 81200 | 541 |
| 351 | 20240514 | 132900 | 71334922300 | 81300 | 81000 | 81300 | 80900 | 1103 |
| 352 | 20240514 | 132800 | 71245380300 | 81100 | 81100 | 81100 | 80900 | 858 |
| 353 | 20240514 | 132700 | 71175871300 | 81100 | 80700 | 81100 | 80600 | 2219 |
| 354 | 20240514 | 132600 | 70996634900 | 80700 | 80700 | 80800 | 80500 | 1777 |
| 355 | 20240514 | 132500 | 70853374500 | 80600 | 80900 | 80900 | 80600 | 1047 |
| 356 | 20240514 | 132400 | 70768821400 | 80900 | 81000 | 81100 | 80800 | 1718 |
| 357 | 20240514 | 132300 | 70629813300 | 80900 | 81200 | 81300 | 80900 | 2534 |
| 358 | 20240514 | 132200 | 70424555600 | 81000 | 81400 | 81500 | 81000 | 1708 |
| 359 | 20240514 | 132100 | 70285831100 | 81400 | 81900 | 82000 | 81400 | 2671 |
| 360 | 20240514 | 132000 | 70067706800 | 81900 | 81700 | 82000 | 81600 | 4138 |
| 361 | 20240514 | 131900 | 69728861400 | 81700 | 81600 | 81700 | 81500 | 1369 |
| 362 | 20240514 | 131800 | 69617164900 | 81600 | 81500 | 81600 | 81400 | 1035 |
| 363 | 20240514 | 131700 | 69532807500 | 81500 | 81500 | 81500 | 81300 | 587 |
| 364 | 20240514 | 131600 | 69485024300 | 81500 | 81200 | 81500 | 81100 | 1088 |
| 365 | 20240514 | 131500 | 69396493200 | 81200 | 81400 | 81400 | 81200 | 551 |
| 366 | 20240514 | 131400 | 69351682600 | 81400 | 81000 | 81400 | 80800 | 1401 |
| 367 | 20240514 | 131300 | 69238138000 | 81000 | 81100 | 81200 | 80900 | 1110 |
| 368 | 20240514 | 131200 | 69148195200 | 81100 | 81400 | 81400 | 81100 | 1521 |
| 369 | 20240514 | 131100 | 69024643000 | 81400 | 81100 | 81500 | 81100 | 569 |
| 370 | 20240514 | 131000 | 68978377300 | 81100 | 81200 | 81500 | 81100 | 1999 |
| 371 | 20240514 | 130900 | 68815900300 | 81100 | 80700 | 81300 | 80700 | 1786 |
| 372 | 20240514 | 130800 | 68671204200 | 80800 | 81300 | 81400 | 80700 | 1889 |
| 373 | 20240514 | 130700 | 68517921300 | 81400 | 81500 | 81800 | 81400 | 2657 |
| 374 | 20240514 | 130600 | 68301228300 | 81500 | 81700 | 82100 | 81400 | 7646 |
| 375 | 20240514 | 130500 | 67674891000 | 81800 | 81300 | 81800 | 81300 | 2031 |
| 376 | 20240514 | 130400 | 67509258500 | 81300 | 81500 | 81500 | 81200 | 1962 |
| 377 | 20240514 | 130300 | 67349704900 | 81400 | 81200 | 81500 | 81200 | 1499 |
| 378 | 20240514 | 130200 | 67227658500 | 81200 | 81000 | 81300 | 80900 | 5420 |
| 379 | 20240514 | 130100 | 66788080500 | 80900 | 80700 | 81000 | 80700 | 2312 |
| 380 | 20240514 | 130000 | 66601091100 | 80700 | 80600 | 80700 | 80400 | 930 |
| 381 | 20240514 | 125900 | 66526179100 | 80600 | 80500 | 80600 | 80400 | 558 |
| 382 | 20240514 | 125800 | 66481239700 | 80500 | 80900 | 81000 | 80500 | 1434 |
| 383 | 20240514 | 125700 | 66365455400 | 80900 | 80900 | 81000 | 80700 | 1127 |
| 384 | 20240514 | 125600 | 66274325900 | 80900 | 80600 | 81000 | 80600 | 2642 |
| 385 | 20240514 | 125500 | 66060762700 | 80700 | 80500 | 80800 | 80500 | 1798 |
| 386 | 20240514 | 125400 | 65915823000 | 80300 | 80100 | 80600 | 80100 | 4077 |
| 387 | 20240514 | 125300 | 65588376200 | 80000 | 80300 | 80300 | 80000 | 917 |
| 388 | 20240514 | 125200 | 65514903600 | 80200 | 80200 | 80400 | 80000 | 995 |
| 389 | 20240514 | 125100 | 65435135100 | 80200 | 80200 | 80600 | 80200 | 1258 |
| 390 | 20240514 | 125000 | 65334010500 | 80200 | 80600 | 80600 | 80200 | 715 |
| 391 | 20240514 | 124900 | 65276511700 | 80500 | 80500 | 80600 | 80300 | 855 |
| 392 | 20240514 | 124800 | 65207685900 | 80500 | 80700 | 80800 | 80500 | 1311 |
| 393 | 20240514 | 124700 | 65101935500 | 80600 | 80800 | 80800 | 80500 | 1097 |
| 394 | 20240514 | 124600 | 65013471500 | 80800 | 80400 | 80900 | 80300 | 3511 |
| 395 | 20240514 | 124500 | 64730652600 | 80500 | 80500 | 80500 | 80400 | 529 |
| 396 | 20240514 | 124400 | 64688095100 | 80500 | 80400 | 80600 | 80300 | 2041 |
| 397 | 20240514 | 124300 | 64523830200 | 80400 | 80200 | 80500 | 80200 | 950 |
| 398 | 20240514 | 124200 | 64447521900 | 80300 | 80500 | 80500 | 80300 | 758 |
| 399 | 20240514 | 124100 | 64386597600 | 80500 | 80200 | 80500 | 80200 | 1130 |
| 400 | 20240514 | 124000 | 64295783300 | 80200 | 79800 | 80300 | 79800 | 984 |
| 401 | 20240514 | 123900 | 64216947600 | 79900 | 80400 | 80400 | 79600 | 1154 |
| 402 | 20240514 | 123800 | 64124578900 | 80300 | 79700 | 80400 | 79600 | 2069 |
| 403 | 20240514 | 123700 | 63959138700 | 79800 | 79800 | 79900 | 79600 | 839 |
| 404 | 20240514 | 123600 | 63892228200 | 79700 | 79800 | 79900 | 79500 | 3294 |
| 405 | 20240514 | 123500 | 63629794700 | 79800 | 79800 | 80000 | 79600 | 3270 |
| 406 | 20240514 | 123400 | 63368864200 | 79800 | 80200 | 80200 | 79800 | 991 |
| 407 | 20240514 | 123300 | 63289610500 | 80300 | 80500 | 80600 | 80100 | 2002 |
| 408 | 20240514 | 123200 | 63128599000 | 80400 | 80200 | 80500 | 80100 | 1583 |
| 409 | 20240514 | 123100 | 63001444000 | 80200 | 80300 | 80400 | 80100 | 645 |
| 410 | 20240514 | 123000 | 62949686400 | 80300 | 80300 | 80400 | 80100 | 702 |
| 411 | 20240514 | 122900 | 62893348200 | 80300 | 80500 | 80500 | 80100 | 1286 |
| 412 | 20240514 | 122800 | 62790153800 | 80500 | 80600 | 80600 | 80300 | 1095 |
| 413 | 20240514 | 122700 | 62702063300 | 80600 | 80600 | 80600 | 80400 | 633 |
| 414 | 20240514 | 122600 | 62651063600 | 80600 | 80400 | 80700 | 80300 | 1023 |
| 415 | 20240514 | 122500 | 62568696200 | 80500 | 80500 | 80500 | 80300 | 623 |
| 416 | 20240514 | 122400 | 62518622300 | 80500 | 80400 | 80500 | 80200 | 1112 |
| 417 | 20240514 | 122300 | 62429267200 | 80400 | 80800 | 80800 | 80300 | 1106 |
| 418 | 20240514 | 122200 | 62340058400 | 80700 | 80600 | 80700 | 80500 | 694 |
| 419 | 20240514 | 122100 | 62284091600 | 80600 | 80500 | 80700 | 80500 | 1021 |
| 420 | 20240514 | 122000 | 62201795700 | 80600 | 80600 | 80600 | 80300 | 702 |
| 421 | 20240514 | 121900 | 62145293700 | 80700 | 80400 | 80700 | 80300 | 1620 |
| 422 | 20240514 | 121800 | 62014924200 | 80400 | 80000 | 80500 | 79900 | 4319 |
| 423 | 20240514 | 121700 | 61668600400 | 79900 | 80000 | 80200 | 79900 | 1289 |
| 424 | 20240514 | 121600 | 61565440500 | 80100 | 80000 | 80200 | 79800 | 1745 |
| 425 | 20240514 | 121500 | 61425881700 | 80000 | 80500 | 80500 | 80000 | 1656 |
| 426 | 20240514 | 121400 | 61293016200 | 80400 | 80900 | 81000 | 80300 | 1302 |
| 427 | 20240514 | 121300 | 61188071800 | 81000 | 80700 | 81000 | 80700 | 1504 |
| 428 | 20240514 | 121200 | 61066519000 | 80700 | 80700 | 80800 | 80500 | 964 |
| 429 | 20240514 | 121100 | 60988728700 | 80700 | 80500 | 80800 | 80400 | 1101 |
| 430 | 20240514 | 121000 | 60899935900 | 80500 | 80600 | 80600 | 80400 | 1736 |
| 431 | 20240514 | 120900 | 60760228200 | 80500 | 80300 | 80500 | 80100 | 1267 |
| 432 | 20240514 | 120800 | 60658506900 | 80300 | 80400 | 80700 | 80300 | 1755 |
| 433 | 20240514 | 120700 | 60517150200 | 80400 | 80300 | 80500 | 80200 | 1484 |
| 434 | 20240514 | 120600 | 60397870000 | 80300 | 79800 | 80300 | 79800 | 2285 |
| 435 | 20240514 | 120500 | 60214942700 | 79800 | 80000 | 80100 | 79800 | 1503 |
| 436 | 20240514 | 120400 | 60094893800 | 80100 | 79900 | 80500 | 79800 | 2828 |
| 437 | 20240514 | 120300 | 59868601000 | 80000 | 80200 | 80500 | 79800 | 5963 |
| 438 | 20240514 | 120200 | 59391066800 | 80200 | 80600 | 80600 | 80100 | 4385 |
| 439 | 20240514 | 120100 | 59038999900 | 80600 | 80800 | 80900 | 80600 | 1241 |
| 440 | 20240514 | 120000 | 58938758100 | 80800 | 80800 | 80900 | 80600 | 1328 |
| 441 | 20240514 | 115900 | 58831545700 | 80800 | 80800 | 80800 | 80300 | 4495 |
| 442 | 20240514 | 115800 | 58469516100 | 80600 | 81000 | 81100 | 80300 | 5182 |
| 443 | 20240514 | 115700 | 58051630100 | 81100 | 81100 | 81300 | 80700 | 5407 |
| 444 | 20240514 | 115600 | 57613584700 | 80800 | 81500 | 81500 | 80700 | 5495 |
| 445 | 20240514 | 115500 | 57167599200 | 81400 | 82000 | 82100 | 81300 | 4674 |
| 446 | 20240514 | 115400 | 56785415300 | 82000 | 82600 | 82800 | 82000 | 3381 |
| 447 | 20240514 | 115300 | 56506633300 | 82600 | 82800 | 82900 | 82200 | 6034 |
| 448 | 20240514 | 115200 | 56008265700 | 82700 | 82900 | 83200 | 82500 | 15359 |
| 449 | 20240514 | 115100 | 54734595000 | 82900 | 82000 | 82900 | 81900 | 10147 |
| 450 | 20240514 | 115000 | 53898581100 | 82000 | 81800 | 82000 | 81600 | 5190 |
| 451 | 20240514 | 114900 | 53473710100 | 81800 | 81700 | 81800 | 81600 | 3974 |
| 452 | 20240514 | 114800 | 53148991300 | 81700 | 81500 | 81700 | 81500 | 3669 |
| 453 | 20240514 | 114700 | 52849476300 | 81600 | 81100 | 81700 | 81100 | 6863 |
| 454 | 20240514 | 114600 | 52290234700 | 81100 | 80800 | 81100 | 80700 | 654 |
| 455 | 20240514 | 114500 | 52237293800 | 80800 | 81100 | 81100 | 80700 | 1499 |
| 456 | 20240514 | 114400 | 52115991900 | 81100 | 81000 | 81100 | 80700 | 1434 |
| 457 | 20240514 | 114300 | 51999843800 | 81000 | 81000 | 81100 | 80700 | 1493 |
| 458 | 20240514 | 114200 | 51879027800 | 81100 | 80800 | 81100 | 80800 | 1086 |
| 459 | 20240514 | 114100 | 51791072800 | 80800 | 80800 | 80900 | 80400 | 1375 |
| 460 | 20240514 | 114000 | 51680079800 | 80900 | 80500 | 81000 | 80400 | 3043 |
| 461 | 20240514 | 113900 | 51434489400 | 80500 | 80600 | 80600 | 80300 | 1312 |
| 462 | 20240514 | 113800 | 51328917400 | 80600 | 80200 | 80800 | 80200 | 2000 |
| 463 | 20240514 | 113700 | 51167779400 | 80200 | 80100 | 80300 | 80000 | 2402 |
| 464 | 20240514 | 113600 | 50975422500 | 80100 | 80200 | 80600 | 80100 | 3561 |
| 465 | 20240514 | 113500 | 50689716300 | 80200 | 80800 | 80800 | 80100 | 3686 |
| 466 | 20240514 | 113400 | 50393005200 | 80700 | 81000 | 81000 | 80600 | 3468 |
| 467 | 20240514 | 113300 | 50112714800 | 81000 | 81400 | 81500 | 80500 | 4755 |
| 468 | 20240514 | 113200 | 49727732300 | 81400 | 81800 | 81900 | 81200 | 7485 |
| 469 | 20240514 | 113100 | 49117348500 | 81900 | 81900 | 82200 | 81500 | 13138 |
| 470 | 20240514 | 113000 | 48040296100 | 81900 | 81300 | 81900 | 81200 | 13817 |
| 471 | 20240514 | 112900 | 46914131100 | 81200 | 80700 | 81300 | 80500 | 11660 |
| 472 | 20240514 | 112800 | 45969949700 | 80600 | 80600 | 80700 | 80300 | 2612 |
| 473 | 20240514 | 112700 | 45759604000 | 80600 | 80300 | 80600 | 80300 | 2890 |
| 474 | 20240514 | 112600 | 45526972300 | 80400 | 80300 | 80400 | 80000 | 1101 |
| 475 | 20240514 | 112500 | 45438634400 | 80300 | 79800 | 80400 | 79600 | 7241 |
| 476 | 20240514 | 112400 | 44858792600 | 79700 | 79800 | 80000 | 79600 | 1574 |
| 477 | 20240514 | 112300 | 44733144300 | 79900 | 79900 | 80000 | 79700 | 810 |
| 478 | 20240514 | 112200 | 44668488400 | 79900 | 79700 | 79900 | 79600 | 2237 |
| 479 | 20240514 | 112100 | 44490027200 | 79700 | 80000 | 80000 | 79500 | 1351 |
| 480 | 20240514 | 112000 | 44382258900 | 80000 | 79900 | 80000 | 79900 | 971 |
| 481 | 20240514 | 111900 | 44304614500 | 79900 | 79500 | 80000 | 79200 | 2654 |
| 482 | 20240514 | 111800 | 44093518200 | 79600 | 79400 | 79700 | 79200 | 3132 |
| 483 | 20240514 | 111700 | 43844748400 | 79400 | 79800 | 79800 | 79300 | 2757 |
| 484 | 20240514 | 111600 | 43625388500 | 79700 | 79900 | 80000 | 79600 | 2609 |
| 485 | 20240514 | 111500 | 43417069200 | 79900 | 79600 | 79900 | 79600 | 1701 |
| 486 | 20240514 | 111400 | 43281504300 | 79600 | 80100 | 80300 | 79600 | 1704 |
| 487 | 20240514 | 111300 | 43145290800 | 80000 | 79800 | 80000 | 79600 | 1354 |
| 488 | 20240514 | 111200 | 43037232000 | 79700 | 80200 | 80400 | 79600 | 2358 |
| 489 | 20240514 | 111100 | 42848691900 | 80100 | 80400 | 80600 | 80100 | 2107 |
| 490 | 20240514 | 111000 | 42679531400 | 80500 | 80100 | 80500 | 80000 | 6589 |
| 491 | 20240514 | 110900 | 42150597700 | 80100 | 79700 | 80100 | 79600 | 3889 |
| 492 | 20240514 | 110800 | 41839430700 | 79600 | 79900 | 80100 | 79400 | 2097 |
| 493 | 20240514 | 110700 | 41672097200 | 79900 | 79100 | 79900 | 78800 | 3385 |
| 494 | 20240514 | 110600 | 41403277100 | 79100 | 79400 | 79700 | 79000 | 6277 |
| 495 | 20240514 | 110500 | 40905852200 | 79500 | 79800 | 79800 | 79300 | 8570 |
| 496 | 20240514 | 110400 | 40224834300 | 79800 | 80200 | 80300 | 79700 | 2515 |
| 497 | 20240514 | 110300 | 40023906100 | 80200 | 80100 | 80600 | 79800 | 4945 |
| 498 | 20240514 | 110200 | 39627142900 | 80200 | 80600 | 80600 | 80000 | 3020 |
| 499 | 20240514 | 110100 | 39384888600 | 80600 | 80900 | 81000 | 80500 | 2275 |
| 500 | 20240514 | 110000 | 39201203600 | 80800 | 81000 | 81000 | 80400 | 2486 |
| 501 | 20240514 | 105900 | 39000570800 | 80900 | 80900 | 81200 | 80800 | 3299 |
| 502 | 20240514 | 105800 | 38733379000 | 80900 | 81000 | 81300 | 80200 | 6315 |
| 503 | 20240514 | 105700 | 38222564200 | 81000 | 81200 | 81400 | 80700 | 8311 |
| 504 | 20240514 | 105600 | 37547575900 | 81100 | 80200 | 81300 | 80100 | 9781 |
| 505 | 20240514 | 105500 | 36756640100 | 80000 | 79800 | 80800 | 79800 | 5121 |
| 506 | 20240514 | 105400 | 36345799800 | 79800 | 80700 | 80900 | 79800 | 10261 |
| 507 | 20240514 | 105300 | 35520172900 | 80600 | 79700 | 80800 | 79600 | 9658 |
| 508 | 20240514 | 105200 | 34744923700 | 79800 | 79000 | 79800 | 78700 | 7106 |
| 509 | 20240514 | 105100 | 34179725200 | 79000 | 78900 | 79300 | 78400 | 4107 |
| 510 | 20240514 | 105000 | 33855933000 | 78900 | 78600 | 79000 | 78400 | 3154 |
| 511 | 20240514 | 104900 | 33607875800 | 78700 | 78700 | 79400 | 78400 | 8139 |
| 512 | 20240514 | 104800 | 32965476600 | 78600 | 78600 | 78800 | 78200 | 4817 |
| 513 | 20240514 | 104700 | 32587218800 | 78600 | 78700 | 79000 | 78400 | 7547 |
| 514 | 20240514 | 104600 | 31993272900 | 78900 | 79600 | 80300 | 78200 | 15755 |
| 515 | 20240514 | 104500 | 30742659400 | 79900 | 79800 | 80500 | 79600 | 12910 |
| 516 | 20240514 | 104400 | 29708388800 | 79900 | 81200 | 81800 | 79500 | 21285 |
| 517 | 20240514 | 104300 | 27991914200 | 81100 | 78800 | 81500 | 78800 | 28667 |
| 518 | 20240514 | 104200 | 25691609300 | 78700 | 78700 | 79000 | 78500 | 12185 |
| 519 | 20240514 | 104100 | 24731500400 | 78700 | 77900 | 78700 | 77600 | 9454 |
| 520 | 20240514 | 104000 | 23991792500 | 77900 | 77200 | 78200 | 77100 | 13404 |
| 521 | 20240514 | 103900 | 22949518300 | 77200 | 76800 | 77300 | 76800 | 4882 |
| 522 | 20240514 | 103800 | 22573501900 | 76800 | 76400 | 76800 | 76400 | 2814 |
| 523 | 20240514 | 103700 | 22358142000 | 76400 | 76200 | 77000 | 76100 | 5834 |
| 524 | 20240514 | 103600 | 21911855500 | 76200 | 76700 | 77200 | 76100 | 8230 |
| 525 | 20240514 | 103500 | 21280900800 | 76700 | 77300 | 77300 | 76700 | 4547 |
| 526 | 20240514 | 103400 | 20931032400 | 77300 | 77100 | 77700 | 76900 | 6529 |
| 527 | 20240514 | 103300 | 20425729800 | 77100 | 76700 | 77400 | 76600 | 12804 |
| 528 | 20240514 | 103200 | 19439245000 | 76600 | 76500 | 76700 | 76400 | 3733 |
| 529 | 20240514 | 103100 | 19153566700 | 76500 | 76300 | 76600 | 76000 | 7800 |
| 530 | 20240514 | 103000 | 18557719300 | 76300 | 76400 | 76400 | 76100 | 9760 |
| 531 | 20240514 | 102900 | 17812437400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 532 | 20240514 | 102800 | 17812437400 | 76400 | 76400 | 76400 | 76300 | 2948 |
| 533 | 20240514 | 102700 | 17587229900 | 76400 | 76200 | 76400 | 76000 | 5207 |
| 534 | 20240514 | 102600 | 17190491600 | 76200 | 75800 | 76200 | 75700 | 4726 |
| 535 | 20240514 | 102500 | 16831501900 | 75900 | 75600 | 76000 | 75600 | 7919 |
| 536 | 20240514 | 102400 | 16231040100 | 75600 | 75300 | 75700 | 75100 | 9376 |
| 537 | 20240514 | 102300 | 15523921500 | 75200 | 74900 | 75500 | 74900 | 8640 |
| 538 | 20240514 | 102200 | 14874244000 | 75000 | 74800 | 75000 | 74800 | 6366 |
| 539 | 20240514 | 102100 | 14397274800 | 74800 | 74800 | 74800 | 74700 | 1963 |
| 540 | 20240514 | 102000 | 14250510100 | 74800 | 74700 | 74800 | 74500 | 2071 |
| 541 | 20240514 | 101900 | 14095883100 | 74700 | 74300 | 74700 | 74200 | 6736 |
| 542 | 20240514 | 101800 | 13594472100 | 74400 | 74500 | 74500 | 74200 | 1666 |
| 543 | 20240514 | 101700 | 13470554500 | 74400 | 74300 | 74600 | 74200 | 3798 |
| 544 | 20240514 | 101600 | 13187994400 | 74300 | 74300 | 74400 | 74100 | 313 |
| 545 | 20240514 | 101500 | 13164757000 | 74100 | 74400 | 74400 | 74100 | 1775 |
| 546 | 20240514 | 101400 | 13033115900 | 74400 | 74400 | 74500 | 74300 | 432 |
| 547 | 20240514 | 101300 | 13000971800 | 74400 | 74000 | 74400 | 73900 | 1313 |
| 548 | 20240514 | 101200 | 12903735000 | 74000 | 74100 | 74100 | 73800 | 1017 |
| 549 | 20240514 | 101100 | 12828549600 | 74100 | 74500 | 74500 | 74000 | 2062 |
| 550 | 20240514 | 101000 | 12675455100 | 74600 | 74600 | 74700 | 74400 | 3376 |
| 551 | 20240514 | 100900 | 12423676000 | 74600 | 74200 | 74800 | 74100 | 13244 |
| 552 | 20240514 | 100800 | 11435727300 | 74200 | 74100 | 74200 | 73900 | 1436 |
| 553 | 20240514 | 100700 | 11329370200 | 74200 | 73700 | 74200 | 73500 | 11218 |
| 554 | 20240514 | 100600 | 10500552400 | 73800 | 73900 | 73900 | 73700 | 2901 |
| 555 | 20240514 | 100500 | 10286413800 | 73800 | 73900 | 73900 | 73800 | 2282 |
| 556 | 20240514 | 100400 | 10117919500 | 73800 | 73500 | 73900 | 73500 | 6434 |
| 557 | 20240514 | 100300 | 9643859800 | 73600 | 73400 | 73600 | 73400 | 2409 |
| 558 | 20240514 | 100200 | 9466792600 | 73400 | 73500 | 73500 | 73400 | 175 |
| 559 | 20240514 | 100100 | 9453947100 | 73500 | 73300 | 73500 | 73300 | 769 |
| 560 | 20240514 | 100000 | 9397494200 | 73300 | 73400 | 73400 | 73300 | 386 |
| 561 | 20240514 | 095900 | 9369193300 | 73300 | 73400 | 73400 | 73300 | 282 |
| 562 | 20240514 | 095800 | 9348503200 | 73400 | 73000 | 73500 | 73000 | 3063 |
| 563 | 20240514 | 095700 | 9124326500 | 73000 | 73000 | 73100 | 73000 | 726 |
| 564 | 20240514 | 095600 | 9071286900 | 73000 | 72900 | 73000 | 72900 | 564 |
| 565 | 20240514 | 095500 | 9030128700 | 72900 | 72700 | 72900 | 72500 | 550 |
| 566 | 20240514 | 095400 | 8990165600 | 72800 | 72900 | 73000 | 72700 | 614 |
| 567 | 20240514 | 095300 | 8945464300 | 72900 | 72900 | 72900 | 72800 | 420 |
| 568 | 20240514 | 095200 | 8914862500 | 72900 | 72800 | 72900 | 72800 | 356 |
| 569 | 20240514 | 095100 | 8888931800 | 72900 | 73100 | 73100 | 72800 | 499 |
| 570 | 20240514 | 095000 | 8852511100 | 73100 | 73100 | 73100 | 73000 | 321 |
| 571 | 20240514 | 094900 | 8829052900 | 73000 | 72900 | 73000 | 72900 | 713 |
| 572 | 20240514 | 094800 | 8777015300 | 73000 | 72900 | 73000 | 72800 | 751 |
| 573 | 20240514 | 094700 | 8722275100 | 72800 | 72800 | 72900 | 72700 | 259 |
| 574 | 20240514 | 094600 | 8703406100 | 72700 | 73000 | 73000 | 72700 | 1459 |
| 575 | 20240514 | 094500 | 8597025500 | 73000 | 73000 | 73100 | 72900 | 586 |
| 576 | 20240514 | 094400 | 8554256600 | 72900 | 73100 | 73200 | 72800 | 1096 |
| 577 | 20240514 | 094300 | 8474258000 | 73100 | 72900 | 73100 | 72900 | 361 |
| 578 | 20240514 | 094200 | 8447895900 | 72900 | 73000 | 73300 | 72800 | 2008 |
| 579 | 20240514 | 094100 | 8301247600 | 72900 | 72800 | 73000 | 72800 | 971 |
| 580 | 20240514 | 094000 | 8230454900 | 72700 | 72600 | 72700 | 72500 | 643 |
| 581 | 20240514 | 093900 | 8183754200 | 72700 | 72700 | 72700 | 72500 | 179 |
| 582 | 20240514 | 093800 | 8170757000 | 72600 | 72400 | 72900 | 72400 | 1987 |
| 583 | 20240514 | 093700 | 8026415100 | 72500 | 72400 | 72700 | 72400 | 648 |
| 584 | 20240514 | 093600 | 7979407200 | 72400 | 72400 | 72700 | 72300 | 732 |
| 585 | 20240514 | 093500 | 7926372000 | 72500 | 72500 | 72500 | 72100 | 939 |
| 586 | 20240514 | 093400 | 7858523600 | 72400 | 72700 | 72700 | 72300 | 493 |
| 587 | 20240514 | 093300 | 7822813800 | 72700 | 72200 | 73000 | 72200 | 956 |
| 588 | 20240514 | 093200 | 7753513800 | 72200 | 72000 | 72500 | 72000 | 633 |
| 589 | 20240514 | 093100 | 7707778700 | 72100 | 73000 | 73000 | 72000 | 3063 |
| 590 | 20240514 | 093000 | 7485848800 | 73000 | 73200 | 73300 | 72800 | 1579 |
| 591 | 20240514 | 092900 | 7370680400 | 73200 | 73500 | 73600 | 73200 | 3018 |
| 592 | 20240514 | 092800 | 7148941500 | 73500 | 73000 | 73500 | 73000 | 903 |
| 593 | 20240514 | 092700 | 7082800300 | 73100 | 73400 | 73400 | 73000 | 1226 |
| 594 | 20240514 | 092600 | 6993040300 | 73400 | 73000 | 73500 | 73000 | 2864 |
| 595 | 20240514 | 092500 | 6783187600 | 72900 | 72900 | 73200 | 72900 | 2758 |
| 596 | 20240514 | 092400 | 6581808900 | 73000 | 73000 | 73000 | 72900 | 702 |
| 597 | 20240514 | 092300 | 6530598600 | 72900 | 73100 | 73100 | 72800 | 1370 |
| 598 | 20240514 | 092200 | 6430720000 | 73100 | 72900 | 73300 | 72800 | 2622 |
| 599 | 20240514 | 092100 | 6239107200 | 72900 | 72900 | 72900 | 72800 | 1442 |
| 600 | 20240514 | 092000 | 6134105800 | 72900 | 72800 | 73100 | 72600 | 1605 |
| 601 | 20240514 | 091900 | 6017179700 | 72800 | 72500 | 72900 | 72500 | 716 |
| 602 | 20240514 | 091800 | 5965070500 | 72500 | 73400 | 73400 | 72300 | 2986 |
| 603 | 20240514 | 091700 | 5747638000 | 73300 | 73700 | 73900 | 73300 | 3213 |
| 604 | 20240514 | 091600 | 5511204900 | 73900 | 73800 | 74100 | 73700 | 7600 |
| 605 | 20240514 | 091500 | 4949371400 | 73900 | 73400 | 74000 | 73400 | 13288 |
| 606 | 20240514 | 091400 | 3969812400 | 73400 | 73200 | 73500 | 73000 | 7091 |
| 607 | 20240514 | 091300 | 3451031800 | 73200 | 72600 | 73300 | 72400 | 4045 |
| 608 | 20240514 | 091200 | 3156157000 | 72600 | 72200 | 72700 | 72200 | 2077 |
| 609 | 20240514 | 091100 | 3005721100 | 72200 | 72400 | 72400 | 71800 | 3149 |
| 610 | 20240514 | 091000 | 2778601700 | 72300 | 73000 | 73700 | 72300 | 13818 |
| 611 | 20240514 | 090900 | 1766901800 | 73100 | 72000 | 73300 | 72000 | 7027 |
| 612 | 20240514 | 090800 | 1255726700 | 72000 | 71600 | 72000 | 71600 | 2654 |
| 613 | 20240514 | 090700 | 1064973900 | 71600 | 71400 | 71900 | 71100 | 3035 |
| 614 | 20240514 | 090600 | 847828200 | 71300 | 70800 | 71500 | 70800 | 1647 |
| 615 | 20240514 | 090500 | 730693900 | 71000 | 71200 | 71300 | 70700 | 1325 |
| 616 | 20240514 | 090400 | 636678500 | 71200 | 70200 | 71500 | 70100 | 3514 |
| 617 | 20240514 | 090300 | 387335900 | 70300 | 70700 | 70700 | 69700 | 2840 |
| 618 | 20240514 | 090200 | 187923300 | 70600 | 69600 | 70600 | 69500 | 982 |
| 619 | 20240514 | 090100 | 119076800 | 69500 | 70100 | 70100 | 69500 | 473 |
| 620 | 20240514 | 090000 | 86154900 | 70300 | 69500 | 70400 | 69500 | 1235 |