31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 3 | 20231030 | 191900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231030 | 191800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231030 | 191700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231030 | 191600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231030 | 191500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231030 | 191400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231030 | 191300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231030 | 191200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231030 | 191100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231030 | 191000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231030 | 190900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231030 | 190800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231030 | 190700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231030 | 190600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231030 | 190500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231030 | 190400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231030 | 190300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231030 | 190200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231030 | 190100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231030 | 190000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231030 | 185900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231030 | 185800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231030 | 185700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231030 | 185600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231030 | 185500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231030 | 185400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231030 | 185300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231030 | 185200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231030 | 185100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231030 | 185000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 33 | 20231030 | 184900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231030 | 184800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231030 | 184700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231030 | 184600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231030 | 184500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231030 | 184400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231030 | 184300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231030 | 184200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231030 | 184100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231030 | 184000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231030 | 183900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231030 | 183800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231030 | 183700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231030 | 183600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231030 | 183500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231030 | 183400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231030 | 183300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231030 | 183200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231030 | 183100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231030 | 183000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231030 | 182900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231030 | 182800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231030 | 182700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231030 | 182600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231030 | 182500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231030 | 182400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231030 | 182300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231030 | 182200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231030 | 182100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231030 | 182000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 63 | 20231030 | 181900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231030 | 181800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231030 | 181700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231030 | 181600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231030 | 181500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231030 | 181400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231030 | 181300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231030 | 181200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231030 | 181100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231030 | 181000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231030 | 180900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231030 | 180800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231030 | 180700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231030 | 180600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231030 | 180500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231030 | 180400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231030 | 180300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231030 | 180200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231030 | 180100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231030 | 180000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231030 | 175900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231030 | 175800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231030 | 175700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231030 | 175600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231030 | 175500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231030 | 175400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231030 | 175300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231030 | 175200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231030 | 175100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231030 | 175000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 93 | 20231030 | 174900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231030 | 174800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231030 | 174700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231030 | 174600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231030 | 174500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231030 | 174400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231030 | 174300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231030 | 174200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231030 | 174100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231030 | 174000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231030 | 173900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231030 | 173800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231030 | 173700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231030 | 173600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231030 | 173500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231030 | 173400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231030 | 173300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231030 | 173200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231030 | 173100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231030 | 173000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231030 | 172900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231030 | 172800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231030 | 172700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231030 | 172600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231030 | 172500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231030 | 172400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231030 | 172300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231030 | 172200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231030 | 172100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231030 | 172000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 123 | 20231030 | 171900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231030 | 171800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231030 | 171700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231030 | 171600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231030 | 171500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231030 | 171400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231030 | 171300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231030 | 171200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231030 | 171100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231030 | 171000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231030 | 170900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231030 | 170800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231030 | 170700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231030 | 170600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231030 | 170500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231030 | 170400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231030 | 170300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231030 | 170200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231030 | 170100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231030 | 170000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231030 | 165900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231030 | 165800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231030 | 165700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231030 | 165600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231030 | 165500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231030 | 165400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231030 | 165300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231030 | 165200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231030 | 165100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231030 | 165000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 153 | 20231030 | 164900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231030 | 164800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231030 | 164700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231030 | 164600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231030 | 164500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231030 | 164400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231030 | 164300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231030 | 164200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231030 | 164100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231030 | 164000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231030 | 163900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231030 | 163800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231030 | 163700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231030 | 163600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231030 | 163500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231030 | 163400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231030 | 163300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231030 | 163200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231030 | 163100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231030 | 163000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231030 | 162900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231030 | 162800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231030 | 162700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231030 | 162600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231030 | 162500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231030 | 162400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231030 | 162300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231030 | 162200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231030 | 162100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231030 | 162000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 183 | 20231030 | 161900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231030 | 161800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231030 | 161700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231030 | 161600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231030 | 161500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231030 | 161400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231030 | 161300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231030 | 161200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231030 | 161100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231030 | 161000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231030 | 160900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231030 | 160800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231030 | 160700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231030 | 160600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231030 | 160500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231030 | 160400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231030 | 160300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231030 | 160200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231030 | 160100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231030 | 160000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231030 | 155900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231030 | 155800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231030 | 155700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231030 | 155600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231030 | 155500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231030 | 155400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231030 | 155300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231030 | 155200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231030 | 155100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231030 | 155000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 213 | 20231030 | 154900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231030 | 154800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231030 | 154700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231030 | 154600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231030 | 154500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231030 | 154400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231030 | 154300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20231030 | 154200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231030 | 154100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231030 | 154000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231030 | 153900 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231030 | 153800 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231030 | 153700 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231030 | 153600 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231030 | 153500 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231030 | 153400 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231030 | 153300 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231030 | 153200 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231030 | 153100 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231030 | 153000 | 26783413765 | 3055 | 3055 | 3055 | 3055 | 39214 |
| 233 | 20231030 | 152900 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20231030 | 152800 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20231030 | 152700 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20231030 | 152600 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20231030 | 152500 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20231030 | 152400 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20231030 | 152300 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20231030 | 152200 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20231030 | 152100 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20231030 | 152000 | 26663614995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 243 | 20231030 | 151900 | 26663614995 | 3085 | 3095 | 3100 | 3045 | 33135 |
| 244 | 20231030 | 151800 | 26561710275 | 3095 | 3090 | 3100 | 3080 | 8944 |
| 245 | 20231030 | 151700 | 26534059200 | 3090 | 3090 | 3095 | 3085 | 9497 |
| 246 | 20231030 | 151600 | 26504717580 | 3090 | 3105 | 3115 | 3090 | 12248 |
| 247 | 20231030 | 151500 | 26466735675 | 3105 | 3065 | 3105 | 3060 | 28936 |
| 248 | 20231030 | 151400 | 26377662840 | 3065 | 3070 | 3070 | 3060 | 1000 |
| 249 | 20231030 | 151300 | 26374596750 | 3070 | 3070 | 3070 | 3055 | 3604 |
| 250 | 20231030 | 151200 | 26363547585 | 3070 | 3065 | 3070 | 3060 | 3507 |
| 251 | 20231030 | 151100 | 26352798210 | 3065 | 3040 | 3065 | 3040 | 8282 |
| 252 | 20231030 | 151000 | 26327543680 | 3040 | 3050 | 3050 | 3040 | 4436 |
| 253 | 20231030 | 150900 | 26314048460 | 3040 | 3040 | 3055 | 3035 | 5877 |
| 254 | 20231030 | 150800 | 26296179220 | 3045 | 3045 | 3050 | 3045 | 5138 |
| 255 | 20231030 | 150700 | 26280533840 | 3045 | 3045 | 3055 | 3045 | 5428 |
| 256 | 20231030 | 150600 | 26263957040 | 3055 | 3060 | 3060 | 3040 | 13470 |
| 257 | 20231030 | 150500 | 26222906745 | 3060 | 3065 | 3065 | 3050 | 6931 |
| 258 | 20231030 | 150400 | 26201728855 | 3065 | 3060 | 3065 | 3060 | 3006 |
| 259 | 20231030 | 150300 | 26192523825 | 3060 | 3045 | 3060 | 3045 | 7789 |
| 260 | 20231030 | 150200 | 26168770740 | 3045 | 3035 | 3050 | 3035 | 4266 |
| 261 | 20231030 | 150100 | 26155784725 | 3035 | 3050 | 3050 | 3030 | 21439 |
| 262 | 20231030 | 150000 | 26090633485 | 3055 | 3060 | 3065 | 3045 | 37416 |
| 263 | 20231030 | 145900 | 25976535540 | 3055 | 3065 | 3075 | 3055 | 14387 |
| 264 | 20231030 | 145800 | 25932512850 | 3075 | 3080 | 3080 | 3065 | 3936 |
| 265 | 20231030 | 145700 | 25920428745 | 3080 | 3075 | 3080 | 3075 | 2219 |
| 266 | 20231030 | 145600 | 25913603790 | 3075 | 3070 | 3080 | 3070 | 6137 |
| 267 | 20231030 | 145500 | 25894736140 | 3075 | 3070 | 3075 | 3065 | 6179 |
| 268 | 20231030 | 145400 | 25875783645 | 3075 | 3080 | 3080 | 3065 | 6756 |
| 269 | 20231030 | 145300 | 25855040535 | 3080 | 3075 | 3085 | 3070 | 5138 |
| 270 | 20231030 | 145200 | 25839258500 | 3080 | 3070 | 3085 | 3070 | 9123 |
| 271 | 20231030 | 145100 | 25811210605 | 3075 | 3080 | 3085 | 3075 | 5760 |
| 272 | 20231030 | 145000 | 25793481475 | 3080 | 3080 | 3080 | 3070 | 4545 |
| 273 | 20231030 | 144900 | 25779523715 | 3080 | 3075 | 3085 | 3070 | 5974 |
| 274 | 20231030 | 144800 | 25761151435 | 3075 | 3065 | 3075 | 3065 | 4888 |
| 275 | 20231030 | 144700 | 25746144220 | 3070 | 3065 | 3075 | 3060 | 9973 |
| 276 | 20231030 | 144600 | 25715599565 | 3065 | 3070 | 3075 | 3065 | 11388 |
| 277 | 20231030 | 144500 | 25680684165 | 3075 | 3075 | 3075 | 3070 | 14321 |
| 278 | 20231030 | 144400 | 25636699330 | 3075 | 3065 | 3085 | 3065 | 6211 |
| 279 | 20231030 | 144300 | 25617619680 | 3065 | 3105 | 3110 | 3065 | 46949 |
| 280 | 20231030 | 144200 | 25472882315 | 3105 | 3100 | 3110 | 3100 | 2016 |
| 281 | 20231030 | 144100 | 25466627255 | 3100 | 3100 | 3105 | 3095 | 4292 |
| 282 | 20231030 | 144000 | 25453327660 | 3100 | 3095 | 3105 | 3095 | 6517 |
| 283 | 20231030 | 143900 | 25433125115 | 3100 | 3095 | 3100 | 3090 | 9714 |
| 284 | 20231030 | 143800 | 25403053815 | 3095 | 3095 | 3100 | 3090 | 12910 |
| 285 | 20231030 | 143700 | 25363103820 | 3095 | 3115 | 3120 | 3085 | 27356 |
| 286 | 20231030 | 143600 | 25278423420 | 3115 | 3105 | 3130 | 3105 | 16109 |
| 287 | 20231030 | 143500 | 25228213655 | 3110 | 3075 | 3110 | 3075 | 25304 |
| 288 | 20231030 | 143400 | 25149839530 | 3085 | 3140 | 3140 | 3075 | 83194 |
| 289 | 20231030 | 143300 | 24891475305 | 3130 | 3150 | 3150 | 3125 | 13419 |
| 290 | 20231030 | 143200 | 24849437660 | 3150 | 3170 | 3170 | 3150 | 5404 |
| 291 | 20231030 | 143100 | 24832407025 | 3170 | 3145 | 3170 | 3145 | 10721 |
| 292 | 20231030 | 143000 | 24798616715 | 3145 | 3150 | 3150 | 3120 | 41757 |
| 293 | 20231030 | 142900 | 24667678540 | 3155 | 3170 | 3180 | 3150 | 16205 |
| 294 | 20231030 | 142800 | 24616376440 | 3170 | 3175 | 3185 | 3170 | 7776 |
| 295 | 20231030 | 142700 | 24591678005 | 3175 | 3170 | 3175 | 3160 | 5762 |
| 296 | 20231030 | 142600 | 24573433400 | 3170 | 3165 | 3170 | 3150 | 21300 |
| 297 | 20231030 | 142500 | 24506172925 | 3165 | 3175 | 3185 | 3160 | 13089 |
| 298 | 20231030 | 142400 | 24464689560 | 3175 | 3180 | 3190 | 3170 | 17144 |
| 299 | 20231030 | 142300 | 24410235530 | 3180 | 3210 | 3225 | 3180 | 50736 |
| 300 | 20231030 | 142200 | 24247933360 | 3220 | 3230 | 3240 | 3190 | 88202 |
| 301 | 20231030 | 142100 | 23964021795 | 3225 | 3180 | 3240 | 3175 | 70713 |
| 302 | 20231030 | 142000 | 23736502295 | 3180 | 3180 | 3185 | 3160 | 37553 |
| 303 | 20231030 | 141900 | 23617344965 | 3180 | 3170 | 3180 | 3165 | 7234 |
| 304 | 20231030 | 141800 | 23594356365 | 3180 | 3180 | 3185 | 3165 | 20051 |
| 305 | 20231030 | 141700 | 23530673350 | 3170 | 3180 | 3190 | 3165 | 18961 |
| 306 | 20231030 | 141600 | 23470394805 | 3185 | 3165 | 3185 | 3165 | 14837 |
| 307 | 20231030 | 141500 | 23423282430 | 3170 | 3150 | 3170 | 3145 | 25606 |
| 308 | 20231030 | 141400 | 23342548160 | 3145 | 3160 | 3160 | 3140 | 19276 |
| 309 | 20231030 | 141300 | 23281823950 | 3160 | 3150 | 3165 | 3150 | 10652 |
| 310 | 20231030 | 141200 | 23248171430 | 3145 | 3185 | 3190 | 3140 | 35954 |
| 311 | 20231030 | 141100 | 23134689190 | 3185 | 3165 | 3190 | 3165 | 16235 |
| 312 | 20231030 | 141000 | 23083111295 | 3160 | 3200 | 3210 | 3150 | 34462 |
| 313 | 20231030 | 140900 | 22973966965 | 3190 | 3180 | 3200 | 3170 | 15526 |
| 314 | 20231030 | 140800 | 22924623200 | 3185 | 3180 | 3210 | 3175 | 9976 |
| 315 | 20231030 | 140700 | 22892864920 | 3180 | 3195 | 3195 | 3175 | 12893 |
| 316 | 20231030 | 140600 | 22851828380 | 3195 | 3215 | 3220 | 3180 | 19718 |
| 317 | 20231030 | 140500 | 22788810845 | 3210 | 3195 | 3210 | 3190 | 11146 |
| 318 | 20231030 | 140400 | 22753158270 | 3195 | 3215 | 3230 | 3190 | 26119 |
| 319 | 20231030 | 140300 | 22669554235 | 3230 | 3205 | 3240 | 3200 | 11348 |
| 320 | 20231030 | 140200 | 22633065560 | 3205 | 3210 | 3255 | 3195 | 38314 |
| 321 | 20231030 | 140100 | 22509946410 | 3205 | 3225 | 3255 | 3200 | 30698 |
| 322 | 20231030 | 140000 | 22411096600 | 3225 | 3255 | 3255 | 3220 | 54761 |
| 323 | 20231030 | 135900 | 22233847805 | 3240 | 3275 | 3275 | 3230 | 115102 |
| 324 | 20231030 | 135800 | 21859721600 | 3275 | 3210 | 3285 | 3205 | 260818 |
| 325 | 20231030 | 135700 | 21011200260 | 3220 | 3140 | 3220 | 3135 | 141993 |
| 326 | 20231030 | 135600 | 20557269260 | 3135 | 3170 | 3175 | 3135 | 16473 |
| 327 | 20231030 | 135500 | 20505252360 | 3175 | 3135 | 3190 | 3130 | 75836 |
| 328 | 20231030 | 135400 | 20265181425 | 3135 | 3120 | 3135 | 3110 | 15864 |
| 329 | 20231030 | 135300 | 20215729075 | 3115 | 3125 | 3140 | 3110 | 43949 |
| 330 | 20231030 | 135200 | 20078407655 | 3120 | 3105 | 3130 | 3100 | 40510 |
| 331 | 20231030 | 135100 | 19952433065 | 3105 | 3135 | 3140 | 3105 | 46416 |
| 332 | 20231030 | 135000 | 19807701440 | 3130 | 3140 | 3140 | 3125 | 16072 |
| 333 | 20231030 | 134900 | 19757372580 | 3140 | 3130 | 3145 | 3120 | 10428 |
| 334 | 20231030 | 134800 | 19724714370 | 3130 | 3125 | 3150 | 3120 | 50051 |
| 335 | 20231030 | 134700 | 19568163940 | 3130 | 3155 | 3160 | 3130 | 38711 |
| 336 | 20231030 | 134600 | 19446571510 | 3155 | 3175 | 3175 | 3140 | 79826 |
| 337 | 20231030 | 134500 | 19194988995 | 3170 | 3160 | 3185 | 3150 | 57211 |
| 338 | 20231030 | 134400 | 19013841705 | 3160 | 3180 | 3190 | 3160 | 57984 |
| 339 | 20231030 | 134300 | 18829861315 | 3190 | 3190 | 3215 | 3180 | 48384 |
| 340 | 20231030 | 134200 | 18675421600 | 3195 | 3225 | 3235 | 3185 | 92901 |
| 341 | 20231030 | 134100 | 18377973465 | 3225 | 3255 | 3265 | 3210 | 79374 |
| 342 | 20231030 | 134000 | 18122068305 | 3260 | 3240 | 3280 | 3240 | 36129 |
| 343 | 20231030 | 133900 | 18004594520 | 3240 | 3265 | 3300 | 3240 | 58363 |
| 344 | 20231030 | 133800 | 17814238570 | 3265 | 3290 | 3290 | 3260 | 39527 |
| 345 | 20231030 | 133700 | 17684959785 | 3280 | 3315 | 3315 | 3270 | 52056 |
| 346 | 20231030 | 133600 | 17513854165 | 3315 | 3315 | 3335 | 3305 | 51361 |
| 347 | 20231030 | 133500 | 17343443520 | 3315 | 3330 | 3335 | 3285 | 40311 |
| 348 | 20231030 | 133400 | 17209687580 | 3330 | 3300 | 3330 | 3265 | 59833 |
| 349 | 20231030 | 133300 | 17012567755 | 3300 | 3290 | 3340 | 3290 | 98801 |
| 350 | 20231030 | 133200 | 16684404190 | 3295 | 3300 | 3305 | 3270 | 43107 |
| 351 | 20231030 | 133100 | 16542879720 | 3305 | 3310 | 3315 | 3275 | 107574 |
| 352 | 20231030 | 133000 | 16188891135 | 3315 | 3310 | 3350 | 3310 | 107135 |
| 353 | 20231030 | 132900 | 15831999880 | 3315 | 3325 | 3340 | 3300 | 94897 |
| 354 | 20231030 | 132800 | 15517493935 | 3330 | 3360 | 3360 | 3300 | 175402 |
| 355 | 20231030 | 132700 | 14934161395 | 3360 | 3365 | 3420 | 3340 | 273246 |
| 356 | 20231030 | 132600 | 14009001355 | 3360 | 3340 | 3390 | 3325 | 177141 |
| 357 | 20231030 | 132500 | 13413545645 | 3345 | 3355 | 3360 | 3320 | 178719 |
| 358 | 20231030 | 132400 | 12816585525 | 3355 | 3250 | 3400 | 3245 | 508902 |
| 359 | 20231030 | 132300 | 11115310630 | 3240 | 3275 | 3285 | 3225 | 92109 |
| 360 | 20231030 | 132200 | 10816040475 | 3270 | 3255 | 3290 | 3230 | 82433 |
| 361 | 20231030 | 132100 | 10547358660 | 3260 | 3265 | 3295 | 3195 | 281957 |
| 362 | 20231030 | 132000 | 9633243625 | 3270 | 3300 | 3350 | 3235 | 312242 |
| 363 | 20231030 | 131900 | 8605101635 | 3295 | 3145 | 3320 | 3080 | 711682 |
| 364 | 20231030 | 131800 | 6317259710 | 3130 | 3095 | 3155 | 3075 | 89496 |
| 365 | 20231030 | 131700 | 6036604915 | 3095 | 3150 | 3180 | 3075 | 81868 |
| 366 | 20231030 | 131600 | 5781033890 | 3150 | 3060 | 3150 | 3055 | 58822 |
| 367 | 20231030 | 131500 | 5598239385 | 3060 | 3080 | 3080 | 3060 | 2693 |
| 368 | 20231030 | 131400 | 5589981635 | 3085 | 3065 | 3085 | 3065 | 5580 |
| 369 | 20231030 | 131300 | 5572817450 | 3065 | 3055 | 3065 | 3055 | 666 |
| 370 | 20231030 | 131200 | 5570781055 | 3065 | 3070 | 3070 | 3055 | 391 |
| 371 | 20231030 | 131100 | 5569585625 | 3070 | 3055 | 3070 | 3055 | 1562 |
| 372 | 20231030 | 131000 | 5564797680 | 3055 | 3055 | 3060 | 3045 | 7127 |
| 373 | 20231030 | 130900 | 5543023645 | 3055 | 3055 | 3060 | 3055 | 481 |
| 374 | 20231030 | 130800 | 5541553890 | 3055 | 3060 | 3070 | 3045 | 2318 |
| 375 | 20231030 | 130700 | 5534478300 | 3060 | 3075 | 3080 | 3060 | 5928 |
| 376 | 20231030 | 130600 | 5516303835 | 3075 | 3050 | 3085 | 3050 | 13725 |
| 377 | 20231030 | 130500 | 5474168970 | 3050 | 3060 | 3060 | 3045 | 8059 |
| 378 | 20231030 | 130400 | 5449586580 | 3055 | 3040 | 3060 | 3040 | 16026 |
| 379 | 20231030 | 130300 | 5400671435 | 3040 | 3025 | 3040 | 3020 | 1349 |
| 380 | 20231030 | 130200 | 5396581740 | 3025 | 3000 | 3025 | 3000 | 997 |
| 381 | 20231030 | 130100 | 5393575630 | 3000 | 3015 | 3015 | 3000 | 45 |
| 382 | 20231030 | 130000 | 5393440615 | 3015 | 3010 | 3020 | 3010 | 303 |
| 383 | 20231030 | 125900 | 5392527100 | 3000 | 3000 | 3010 | 3000 | 678 |
| 384 | 20231030 | 125800 | 5390493090 | 3020 | 3015 | 3020 | 3000 | 3486 |
| 385 | 20231030 | 125700 | 5380017740 | 3015 | 3015 | 3015 | 3005 | 661 |
| 386 | 20231030 | 125600 | 5378031055 | 3020 | 3040 | 3040 | 3000 | 4683 |
| 387 | 20231030 | 125500 | 5363923015 | 3040 | 3015 | 3055 | 3010 | 12257 |
| 388 | 20231030 | 125400 | 5326670890 | 3015 | 2995 | 3015 | 2980 | 6998 |
| 389 | 20231030 | 125300 | 5305673760 | 2975 | 2975 | 2975 | 2975 | 57 |
| 390 | 20231030 | 125200 | 5305504185 | 2975 | 2980 | 2980 | 2975 | 553 |
| 391 | 20231030 | 125100 | 5303857505 | 2975 | 2990 | 2995 | 2975 | 785 |
| 392 | 20231030 | 125000 | 5301521630 | 2990 | 2980 | 2995 | 2970 | 702 |
| 393 | 20231030 | 124900 | 5299429645 | 2975 | 2975 | 2975 | 2975 | 214 |
| 394 | 20231030 | 124800 | 5298792995 | 2970 | 2985 | 2985 | 2970 | 553 |
| 395 | 20231030 | 124700 | 5297150570 | 2990 | 2985 | 2990 | 2970 | 3147 |
| 396 | 20231030 | 124600 | 5287784685 | 2985 | 2995 | 2995 | 2985 | 2384 |
| 397 | 20231030 | 124500 | 5280656600 | 2990 | 2995 | 2995 | 2990 | 2931 |
| 398 | 20231030 | 124400 | 5271887485 | 3005 | 3000 | 3010 | 2995 | 173 |
| 399 | 20231030 | 124300 | 5271368385 | 3005 | 3005 | 3010 | 2995 | 94 |
| 400 | 20231030 | 124200 | 5271086465 | 2995 | 3015 | 3015 | 2995 | 102 |
| 401 | 20231030 | 124100 | 5270780685 | 3015 | 3005 | 3015 | 2990 | 9042 |
| 402 | 20231030 | 124000 | 5243710105 | 3020 | 3015 | 3020 | 3005 | 2665 |
| 403 | 20231030 | 123900 | 5235681410 | 3020 | 3015 | 3030 | 3015 | 3023 |
| 404 | 20231030 | 123800 | 5226552975 | 3015 | 3020 | 3035 | 3015 | 1218 |
| 405 | 20231030 | 123700 | 5222868205 | 3030 | 3010 | 3070 | 3000 | 18755 |
| 406 | 20231030 | 123600 | 5165908830 | 3015 | 2990 | 3025 | 2990 | 18444 |
| 407 | 20231030 | 123500 | 5110392070 | 2995 | 2975 | 2995 | 2970 | 9191 |
| 408 | 20231030 | 123400 | 5082945235 | 2975 | 2970 | 2975 | 2965 | 1450 |
| 409 | 20231030 | 123300 | 5078635885 | 2960 | 2955 | 2970 | 2955 | 319 |
| 410 | 20231030 | 123200 | 5077690290 | 2960 | 2955 | 2960 | 2955 | 94 |
| 411 | 20231030 | 123100 | 5077412075 | 2955 | 2950 | 2960 | 2950 | 968 |
| 412 | 20231030 | 123000 | 5074556460 | 2950 | 2950 | 2950 | 2945 | 421 |
| 413 | 20231030 | 122900 | 5073315970 | 2950 | 2945 | 2950 | 2945 | 1352 |
| 414 | 20231030 | 122800 | 5069329565 | 2950 | 2945 | 2955 | 2945 | 2459 |
| 415 | 20231030 | 122700 | 5062087420 | 2955 | 2945 | 2955 | 2945 | 1184 |
| 416 | 20231030 | 122600 | 5058595035 | 2955 | 2940 | 2960 | 2940 | 1506 |
| 417 | 20231030 | 122500 | 5054149095 | 2950 | 2940 | 2950 | 2935 | 174 |
| 418 | 20231030 | 122400 | 5053637900 | 2950 | 2950 | 2950 | 2930 | 1265 |
| 419 | 20231030 | 122300 | 5049919850 | 2935 | 2940 | 2955 | 2935 | 7439 |
| 420 | 20231030 | 122200 | 5028072800 | 2950 | 2945 | 2950 | 2940 | 2240 |
| 421 | 20231030 | 122100 | 5021482560 | 2945 | 2950 | 2950 | 2945 | 1257 |
| 422 | 20231030 | 122000 | 5017780015 | 2950 | 2945 | 2960 | 2945 | 939 |
| 423 | 20231030 | 121900 | 5015013885 | 2960 | 2960 | 2960 | 2945 | 426 |
| 424 | 20231030 | 121800 | 5013755945 | 2960 | 2965 | 2970 | 2950 | 5811 |
| 425 | 20231030 | 121700 | 4996558980 | 2960 | 2950 | 2965 | 2950 | 3235 |
| 426 | 20231030 | 121600 | 4987005010 | 2955 | 2960 | 2965 | 2955 | 236 |
| 427 | 20231030 | 121500 | 4986306445 | 2960 | 2945 | 2965 | 2945 | 392 |
| 428 | 20231030 | 121400 | 4985149215 | 2970 | 2945 | 2970 | 2945 | 859 |
| 429 | 20231030 | 121300 | 4982607600 | 2945 | 2940 | 2945 | 2940 | 800 |
| 430 | 20231030 | 121200 | 4980255495 | 2940 | 2940 | 2945 | 2930 | 4331 |
| 431 | 20231030 | 121100 | 4967543945 | 2940 | 2945 | 2950 | 2935 | 2694 |
| 432 | 20231030 | 121000 | 4959617495 | 2950 | 2945 | 2960 | 2940 | 7530 |
| 433 | 20231030 | 120900 | 4937410210 | 2945 | 2935 | 2945 | 2935 | 1378 |
| 434 | 20231030 | 120800 | 4933358715 | 2940 | 2940 | 2940 | 2930 | 4395 |
| 435 | 20231030 | 120700 | 4920460575 | 2940 | 2945 | 2945 | 2935 | 1598 |
| 436 | 20231030 | 120600 | 4915767510 | 2940 | 2950 | 2950 | 2930 | 10750 |
| 437 | 20231030 | 120500 | 4884194605 | 2950 | 2940 | 2950 | 2935 | 13342 |
| 438 | 20231030 | 120400 | 4844982845 | 2950 | 2955 | 2955 | 2935 | 18355 |
| 439 | 20231030 | 120300 | 4790904095 | 2955 | 2975 | 2980 | 2955 | 8456 |
| 440 | 20231030 | 120200 | 4765871480 | 2990 | 2970 | 3010 | 2960 | 17312 |
| 441 | 20231030 | 120100 | 4714388910 | 2985 | 2985 | 2990 | 2970 | 9654 |
| 442 | 20231030 | 120000 | 4685649905 | 2985 | 3000 | 3010 | 2970 | 12576 |
| 443 | 20231030 | 115900 | 4648048150 | 3010 | 2995 | 3025 | 2970 | 20386 |
| 444 | 20231030 | 115800 | 4587232600 | 2995 | 3010 | 3025 | 2985 | 16899 |
| 445 | 20231030 | 115700 | 4536575265 | 3010 | 3020 | 3030 | 3005 | 7547 |
| 446 | 20231030 | 115600 | 4513818865 | 3015 | 3005 | 3030 | 2995 | 8541 |
| 447 | 20231030 | 115500 | 4488092170 | 2995 | 2995 | 3005 | 2985 | 8250 |
| 448 | 20231030 | 115400 | 4463358365 | 2985 | 3025 | 3025 | 2975 | 18431 |
| 449 | 20231030 | 115300 | 4408215170 | 3015 | 3010 | 3035 | 3010 | 6028 |
| 450 | 20231030 | 115200 | 4389986555 | 3010 | 3025 | 3030 | 3005 | 15720 |
| 451 | 20231030 | 115100 | 4342531400 | 3015 | 3005 | 3025 | 2975 | 30498 |
| 452 | 20231030 | 115000 | 4251103690 | 3005 | 3050 | 3075 | 3005 | 18460 |
| 453 | 20231030 | 114900 | 4195184435 | 3050 | 3065 | 3090 | 3000 | 43444 |
| 454 | 20231030 | 114800 | 4063425965 | 3075 | 3090 | 3105 | 3065 | 22836 |
| 455 | 20231030 | 114700 | 3992870810 | 3095 | 3065 | 3100 | 3065 | 7486 |
| 456 | 20231030 | 114600 | 3969764995 | 3065 | 3085 | 3095 | 3055 | 9574 |
| 457 | 20231030 | 114500 | 3940349915 | 3085 | 3085 | 3100 | 3070 | 5745 |
| 458 | 20231030 | 114400 | 3922599600 | 3080 | 3070 | 3105 | 3070 | 8051 |
| 459 | 20231030 | 114300 | 3897723155 | 3085 | 3095 | 3100 | 3055 | 16861 |
| 460 | 20231030 | 114200 | 3845959445 | 3080 | 3115 | 3125 | 3075 | 21486 |
| 461 | 20231030 | 114100 | 3779447450 | 3130 | 3125 | 3130 | 3110 | 11506 |
| 462 | 20231030 | 114000 | 3743555560 | 3125 | 3105 | 3125 | 3105 | 6883 |
| 463 | 20231030 | 113900 | 3722125270 | 3115 | 3115 | 3130 | 3105 | 20776 |
| 464 | 20231030 | 113800 | 3657271330 | 3105 | 3110 | 3125 | 3100 | 8242 |
| 465 | 20231030 | 113700 | 3631578945 | 3100 | 3115 | 3120 | 3090 | 21689 |
| 466 | 20231030 | 113600 | 3564276920 | 3115 | 3105 | 3125 | 3090 | 9178 |
| 467 | 20231030 | 113500 | 3535715915 | 3090 | 3120 | 3130 | 3090 | 23175 |
| 468 | 20231030 | 113400 | 3463605120 | 3110 | 3120 | 3130 | 3110 | 15002 |
| 469 | 20231030 | 113300 | 3416811515 | 3120 | 3135 | 3135 | 3110 | 14268 |
| 470 | 20231030 | 113200 | 3372170415 | 3135 | 3110 | 3135 | 3095 | 30037 |
| 471 | 20231030 | 113100 | 3278308780 | 3095 | 3100 | 3125 | 3080 | 23906 |
| 472 | 20231030 | 113000 | 3204288720 | 3100 | 3085 | 3115 | 3065 | 20268 |
| 473 | 20231030 | 112900 | 3141490460 | 3070 | 3120 | 3120 | 3045 | 34319 |
| 474 | 20231030 | 112800 | 3036036710 | 3110 | 3125 | 3135 | 3095 | 14751 |
| 475 | 20231030 | 112700 | 2990040285 | 3125 | 3120 | 3150 | 3110 | 25705 |
| 476 | 20231030 | 112600 | 2909652350 | 3115 | 3100 | 3125 | 3085 | 23770 |
| 477 | 20231030 | 112500 | 2835739615 | 3105 | 3100 | 3120 | 3060 | 49603 |
| 478 | 20231030 | 112400 | 2682801910 | 3105 | 3145 | 3145 | 3090 | 50883 |
| 479 | 20231030 | 112300 | 2523535290 | 3145 | 3140 | 3145 | 3115 | 23577 |
| 480 | 20231030 | 112200 | 2449673815 | 3140 | 3140 | 3150 | 3100 | 21092 |
| 481 | 20231030 | 112100 | 2383698445 | 3140 | 3095 | 3165 | 3095 | 29928 |
| 482 | 20231030 | 112000 | 2289704315 | 3095 | 3115 | 3160 | 3085 | 43399 |
| 483 | 20231030 | 111900 | 2153919350 | 3110 | 3150 | 3205 | 3075 | 76272 |
| 484 | 20231030 | 111800 | 1915319660 | 3155 | 3200 | 3200 | 3120 | 62113 |
| 485 | 20231030 | 111700 | 1719451245 | 3195 | 3150 | 3290 | 3130 | 131957 |
| 486 | 20231030 | 111600 | 1296330865 | 3165 | 3200 | 3210 | 3140 | 92583 |
| 487 | 20231030 | 111500 | 1003023540 | 3190 | 3250 | 3275 | 3190 | 164223 |
| 488 | 20231030 | 111400 | 470528375 | 3120 | 3120 | 3120 | 3120 | 0 |
| 489 | 20231030 | 111300 | 470528375 | 3120 | 2975 | 3120 | 2940 | 58179 |
| 490 | 20231030 | 111200 | 292164070 | 2950 | 2910 | 3050 | 2910 | 54351 |
| 491 | 20231030 | 111100 | 129811970 | 2930 | 2860 | 2940 | 2860 | 8085 |
| 492 | 20231030 | 111000 | 106322415 | 2865 | 2865 | 2865 | 2865 | 280 |
| 493 | 20231030 | 110900 | 105520215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 494 | 20231030 | 110800 | 105520215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 495 | 20231030 | 110700 | 105520215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 496 | 20231030 | 110600 | 105520215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 497 | 20231030 | 110500 | 105520215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 498 | 20231030 | 110400 | 105520215 | 2855 | 2865 | 2865 | 2855 | 3 |
| 499 | 20231030 | 110300 | 105511640 | 2860 | 2860 | 2860 | 2860 | 601 |
| 500 | 20231030 | 110200 | 103792780 | 2850 | 2850 | 2850 | 2850 | 25 |
| 501 | 20231030 | 110100 | 103721530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 502 | 20231030 | 110000 | 103721530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 503 | 20231030 | 105900 | 103721530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 504 | 20231030 | 105800 | 103721530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 505 | 20231030 | 105700 | 103721530 | 2860 | 2850 | 2860 | 2850 | 9 |
| 506 | 20231030 | 105600 | 103695800 | 2860 | 2860 | 2860 | 2860 | 0 |
| 507 | 20231030 | 105500 | 103695800 | 2860 | 2860 | 2860 | 2860 | 30 |
| 508 | 20231030 | 105400 | 103610000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 509 | 20231030 | 105300 | 103610000 | 2860 | 2860 | 2860 | 2860 | 500 |
| 510 | 20231030 | 105200 | 102180000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 511 | 20231030 | 105100 | 102180000 | 2860 | 2860 | 2860 | 2860 | 1 |
| 512 | 20231030 | 105000 | 102177140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 513 | 20231030 | 104900 | 102177140 | 2850 | 2850 | 2850 | 2850 | 25 |
| 514 | 20231030 | 104800 | 102105890 | 2860 | 2860 | 2860 | 2860 | 1 |
| 515 | 20231030 | 104700 | 102103030 | 2855 | 2850 | 2855 | 2850 | 623 |
| 516 | 20231030 | 104600 | 100324380 | 2850 | 2855 | 2855 | 2850 | 30 |
| 517 | 20231030 | 104500 | 100238820 | 2850 | 2845 | 2850 | 2845 | 300 |
| 518 | 20231030 | 104400 | 99383825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 519 | 20231030 | 104300 | 99383825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 520 | 20231030 | 104200 | 99383825 | 2850 | 2850 | 2850 | 2850 | 175 |
| 521 | 20231030 | 104100 | 98885075 | 2850 | 2850 | 2850 | 2850 | 195 |
| 522 | 20231030 | 104000 | 98329325 | 2850 | 2850 | 2850 | 2850 | 1 |
| 523 | 20231030 | 103900 | 98326475 | 2835 | 2835 | 2835 | 2835 | 0 |
| 524 | 20231030 | 103800 | 98326475 | 2835 | 2835 | 2835 | 2835 | 0 |
| 525 | 20231030 | 103700 | 98326475 | 2835 | 2835 | 2835 | 2835 | 0 |
| 526 | 20231030 | 103600 | 98326475 | 2835 | 2835 | 2835 | 2835 | 25 |
| 527 | 20231030 | 103500 | 98255600 | 2850 | 2850 | 2850 | 2850 | 1 |
| 528 | 20231030 | 103400 | 98252750 | 2845 | 2845 | 2845 | 2845 | 0 |
| 529 | 20231030 | 103300 | 98252750 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 530 | 20231030 | 103200 | 95407750 | 2835 | 2835 | 2835 | 2835 | 1 |
| 531 | 20231030 | 103100 | 95404915 | 2845 | 2845 | 2845 | 2845 | 608 |
| 532 | 20231030 | 103000 | 93675155 | 2835 | 2840 | 2840 | 2835 | 1395 |
| 533 | 20231030 | 102900 | 89713360 | 2835 | 2835 | 2835 | 2835 | 761 |
| 534 | 20231030 | 102800 | 87555925 | 2835 | 2835 | 2835 | 2835 | 2 |
| 535 | 20231030 | 102700 | 87550255 | 2835 | 2835 | 2835 | 2835 | 2 |
| 536 | 20231030 | 102600 | 87544585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 537 | 20231030 | 102500 | 87544585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 538 | 20231030 | 102400 | 87544585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 539 | 20231030 | 102300 | 87544585 | 2825 | 2825 | 2825 | 2825 | 25 |
| 540 | 20231030 | 102200 | 87473960 | 2830 | 2830 | 2830 | 2830 | 743 |
| 541 | 20231030 | 102100 | 85371270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 542 | 20231030 | 102000 | 85371270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 543 | 20231030 | 101900 | 85371270 | 2830 | 2825 | 2830 | 2825 | 330 |
| 544 | 20231030 | 101800 | 84438385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 545 | 20231030 | 101700 | 84438385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 546 | 20231030 | 101600 | 84438385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 547 | 20231030 | 101500 | 84438385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 548 | 20231030 | 101400 | 84438385 | 2820 | 2820 | 2820 | 2820 | 1 |
| 549 | 20231030 | 101300 | 84435565 | 2820 | 2820 | 2820 | 2820 | 0 |
| 550 | 20231030 | 101200 | 84435565 | 2820 | 2820 | 2820 | 2820 | 0 |
| 551 | 20231030 | 101100 | 84435565 | 2820 | 2820 | 2820 | 2820 | 2 |
| 552 | 20231030 | 101000 | 84429925 | 2800 | 2825 | 2825 | 2800 | 1598 |
| 553 | 20231030 | 100900 | 79947870 | 2830 | 2830 | 2830 | 2830 | 0 |
| 554 | 20231030 | 100800 | 79947870 | 2830 | 2830 | 2830 | 2830 | 200 |
| 555 | 20231030 | 100700 | 79381870 | 2830 | 2825 | 2830 | 2825 | 27 |
| 556 | 20231030 | 100600 | 79305585 | 2830 | 2830 | 2830 | 2830 | 0 |
| 557 | 20231030 | 100500 | 79305585 | 2830 | 2825 | 2830 | 2825 | 6551 |
| 558 | 20231030 | 100400 | 60798275 | 2820 | 2820 | 2820 | 2820 | 0 |
| 559 | 20231030 | 100300 | 60798275 | 2820 | 2820 | 2820 | 2820 | 17 |
| 560 | 20231030 | 100200 | 60750335 | 2820 | 2820 | 2820 | 2795 | 2657 |
| 561 | 20231030 | 100100 | 53289720 | 2840 | 2840 | 2840 | 2840 | 0 |
| 562 | 20231030 | 100000 | 53289720 | 2840 | 2840 | 2840 | 2840 | 0 |
| 563 | 20231030 | 095900 | 53289720 | 2840 | 2835 | 2840 | 2810 | 374 |
| 564 | 20231030 | 095800 | 52235960 | 2840 | 2840 | 2840 | 2840 | 0 |
| 565 | 20231030 | 095700 | 52235960 | 2840 | 2840 | 2840 | 2840 | 2 |
| 566 | 20231030 | 095600 | 52230280 | 2835 | 2835 | 2835 | 2835 | 0 |
| 567 | 20231030 | 095500 | 52230280 | 2835 | 2835 | 2835 | 2835 | 1 |
| 568 | 20231030 | 095400 | 52227445 | 2840 | 2840 | 2840 | 2840 | 18 |
| 569 | 20231030 | 095300 | 52176325 | 2840 | 2840 | 2840 | 2840 | 0 |
| 570 | 20231030 | 095200 | 52176325 | 2840 | 2840 | 2840 | 2820 | 3 |
| 571 | 20231030 | 095100 | 52167825 | 2820 | 2820 | 2820 | 2820 | 333 |
| 572 | 20231030 | 095000 | 51228765 | 2820 | 2820 | 2820 | 2820 | 0 |
| 573 | 20231030 | 094900 | 51228765 | 2820 | 2820 | 2820 | 2820 | 24 |
| 574 | 20231030 | 094800 | 51161085 | 2820 | 2820 | 2820 | 2820 | 525 |
| 575 | 20231030 | 094700 | 49680585 | 2825 | 2825 | 2825 | 2825 | 0 |
| 576 | 20231030 | 094600 | 49680585 | 2825 | 2835 | 2835 | 2825 | 292 |
| 577 | 20231030 | 094500 | 48854945 | 2830 | 2830 | 2830 | 2830 | 0 |
| 578 | 20231030 | 094400 | 48854945 | 2830 | 2830 | 2830 | 2830 | 0 |
| 579 | 20231030 | 094300 | 48854945 | 2830 | 2835 | 2835 | 2830 | 726 |
| 580 | 20231030 | 094200 | 46799235 | 2830 | 2830 | 2830 | 2830 | 2 |
| 581 | 20231030 | 094100 | 46793575 | 2830 | 2830 | 2830 | 2825 | 52 |
| 582 | 20231030 | 094000 | 46646420 | 2830 | 2830 | 2830 | 2830 | 121 |
| 583 | 20231030 | 093900 | 46303990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 584 | 20231030 | 093800 | 46303990 | 2830 | 2830 | 2830 | 2830 | 244 |
| 585 | 20231030 | 093700 | 45613470 | 2830 | 2830 | 2830 | 2830 | 1 |
| 586 | 20231030 | 093600 | 45610640 | 2825 | 2825 | 2825 | 2825 | 206 |
| 587 | 20231030 | 093500 | 45028690 | 2825 | 2825 | 2825 | 2825 | 5 |
| 588 | 20231030 | 093400 | 45014565 | 2825 | 2825 | 2825 | 2825 | 3 |
| 589 | 20231030 | 093300 | 45006090 | 2825 | 2825 | 2825 | 2825 | 4 |
| 590 | 20231030 | 093200 | 44994790 | 2820 | 2815 | 2820 | 2815 | 522 |
| 591 | 20231030 | 093100 | 43522850 | 2815 | 2815 | 2815 | 2815 | 15 |
| 592 | 20231030 | 093000 | 43480625 | 2815 | 2815 | 2815 | 2815 | 0 |
| 593 | 20231030 | 092900 | 43480625 | 2815 | 2815 | 2815 | 2815 | 5 |
| 594 | 20231030 | 092800 | 43466550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 595 | 20231030 | 092700 | 43466550 | 2815 | 2815 | 2815 | 2815 | 356 |
| 596 | 20231030 | 092600 | 42464410 | 2820 | 2820 | 2820 | 2820 | 200 |
| 597 | 20231030 | 092500 | 41900410 | 2820 | 2825 | 2825 | 2820 | 414 |
| 598 | 20231030 | 092400 | 40732755 | 2825 | 2825 | 2825 | 2825 | 70 |
| 599 | 20231030 | 092300 | 40535005 | 2825 | 2825 | 2825 | 2825 | 198 |
| 600 | 20231030 | 092200 | 39975655 | 2820 | 2815 | 2820 | 2815 | 227 |
| 601 | 20231030 | 092100 | 39336515 | 2815 | 2815 | 2815 | 2810 | 631 |
| 602 | 20231030 | 092000 | 37562560 | 2800 | 2800 | 2800 | 2800 | 200 |
| 603 | 20231030 | 091900 | 37002560 | 2800 | 2795 | 2800 | 2795 | 941 |
| 604 | 20231030 | 091800 | 34368760 | 2800 | 2800 | 2800 | 2800 | 740 |
| 605 | 20231030 | 091700 | 32296760 | 2800 | 2800 | 2800 | 2795 | 1165 |
| 606 | 20231030 | 091600 | 29037250 | 2790 | 2790 | 2790 | 2790 | 0 |
| 607 | 20231030 | 091500 | 29037250 | 2790 | 2790 | 2790 | 2790 | 600 |
| 608 | 20231030 | 091400 | 27363250 | 2800 | 2800 | 2800 | 2800 | 0 |
| 609 | 20231030 | 091300 | 27363250 | 2800 | 2800 | 2800 | 2800 | 3 |
| 610 | 20231030 | 091200 | 27354850 | 2795 | 2800 | 2800 | 2795 | 10 |
| 611 | 20231030 | 091100 | 27326860 | 2800 | 2800 | 2800 | 2795 | 706 |
| 612 | 20231030 | 091000 | 25351140 | 2820 | 2820 | 2820 | 2820 | 3 |
| 613 | 20231030 | 090900 | 25342680 | 2800 | 2820 | 2820 | 2800 | 203 |
| 614 | 20231030 | 090800 | 24773570 | 2820 | 2820 | 2820 | 2815 | 3 |
| 615 | 20231030 | 090700 | 24765115 | 2820 | 2815 | 2820 | 2810 | 883 |
| 616 | 20231030 | 090600 | 22279460 | 2815 | 2815 | 2820 | 2815 | 382 |
| 617 | 20231030 | 090500 | 21204050 | 2825 | 2810 | 2825 | 2810 | 14 |
| 618 | 20231030 | 090400 | 21164635 | 2805 | 2805 | 2805 | 2805 | 6 |
| 619 | 20231030 | 090300 | 21147805 | 2800 | 2800 | 2800 | 2795 | 155 |
| 620 | 20231030 | 090200 | 20714140 | 2795 | 2795 | 2795 | 2780 | 3022 |
| 621 | 20231030 | 090100 | 12310080 | 2795 | 2800 | 2840 | 2795 | 1058 |
| 622 | 20231030 | 090000 | 9333705 | 2805 | 2840 | 2845 | 2805 | 3200 |