31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 3 | 20231113 | 191800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231113 | 191700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231113 | 191600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231113 | 191500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231113 | 191400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231113 | 191300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231113 | 191200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231113 | 191100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231113 | 191000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231113 | 190900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231113 | 190800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231113 | 190700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231113 | 190600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231113 | 190500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231113 | 190400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231113 | 190300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231113 | 190200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231113 | 190100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231113 | 190000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231113 | 185900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231113 | 185800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231113 | 185700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231113 | 185600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231113 | 185500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231113 | 185400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231113 | 185300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231113 | 185200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231113 | 185100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231113 | 185000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231113 | 184900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 33 | 20231113 | 184800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231113 | 184700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231113 | 184600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231113 | 184500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231113 | 184400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231113 | 184300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231113 | 184200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231113 | 184100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231113 | 184000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231113 | 183900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231113 | 183800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231113 | 183700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231113 | 183600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231113 | 183500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231113 | 183400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231113 | 183300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231113 | 183200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231113 | 183100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231113 | 183000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231113 | 182900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231113 | 182800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231113 | 182700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231113 | 182600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231113 | 182500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231113 | 182400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231113 | 182300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231113 | 182200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231113 | 182100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231113 | 182000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231113 | 181900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 63 | 20231113 | 181800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231113 | 181700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231113 | 181600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231113 | 181500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231113 | 181400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231113 | 181300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231113 | 181200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231113 | 181100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231113 | 181000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231113 | 180900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231113 | 180800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231113 | 180700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231113 | 180600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231113 | 180500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231113 | 180400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231113 | 180300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231113 | 180200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231113 | 180100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231113 | 180000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231113 | 175900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231113 | 175800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231113 | 175700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231113 | 175600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231113 | 175500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231113 | 175400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231113 | 175300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231113 | 175200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231113 | 175100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231113 | 175000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231113 | 174900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 93 | 20231113 | 174800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231113 | 174700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231113 | 174600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231113 | 174500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231113 | 174400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231113 | 174300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231113 | 174200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231113 | 174100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231113 | 174000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231113 | 173900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231113 | 173800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231113 | 173700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231113 | 173600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231113 | 173500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231113 | 173400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231113 | 173300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231113 | 173200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231113 | 173100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231113 | 173000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231113 | 172900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231113 | 172800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231113 | 172700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231113 | 172600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231113 | 172500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231113 | 172400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231113 | 172300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231113 | 172200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231113 | 172100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231113 | 172000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231113 | 171900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 123 | 20231113 | 171800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231113 | 171700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231113 | 171600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231113 | 171500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231113 | 171400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231113 | 171300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231113 | 171200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231113 | 171100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231113 | 171000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231113 | 170900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231113 | 170800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231113 | 170700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231113 | 170600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231113 | 170500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231113 | 170400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231113 | 170300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231113 | 170200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231113 | 170100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231113 | 170000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231113 | 165900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231113 | 165800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231113 | 165700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231113 | 165600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231113 | 165500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231113 | 165400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231113 | 165300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231113 | 165200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231113 | 165100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231113 | 165000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231113 | 164900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 153 | 20231113 | 164800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231113 | 164700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231113 | 164600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231113 | 164500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231113 | 164400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231113 | 164300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231113 | 164200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231113 | 164100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231113 | 164000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231113 | 163900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231113 | 163800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231113 | 163700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231113 | 163600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231113 | 163500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231113 | 163400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231113 | 163300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231113 | 163200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231113 | 163100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231113 | 163000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231113 | 162900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231113 | 162800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231113 | 162700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231113 | 162600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231113 | 162500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231113 | 162400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231113 | 162300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231113 | 162200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231113 | 162100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231113 | 162000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231113 | 161900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 183 | 20231113 | 161800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231113 | 161700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231113 | 161600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231113 | 161500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231113 | 161400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231113 | 161300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231113 | 161200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231113 | 161100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231113 | 161000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231113 | 160900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231113 | 160800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231113 | 160700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231113 | 160600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231113 | 160500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231113 | 160400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231113 | 160300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231113 | 160200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231113 | 160100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231113 | 160000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231113 | 155900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231113 | 155800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231113 | 155700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231113 | 155600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231113 | 155500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231113 | 155400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231113 | 155300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231113 | 155200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231113 | 155100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231113 | 155000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231113 | 154900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 213 | 20231113 | 154800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231113 | 154700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231113 | 154600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231113 | 154500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231113 | 154400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231113 | 154300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231113 | 154200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231113 | 154100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231113 | 154000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231113 | 153900 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231113 | 153800 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231113 | 153700 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231113 | 153600 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231113 | 153500 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231113 | 153400 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231113 | 153300 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231113 | 153200 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231113 | 153100 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231113 | 153000 | 4036926730 | 8080 | 8080 | 8080 | 8080 | 15602 |
| 232 | 20231113 | 152900 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20231113 | 152800 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20231113 | 152700 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20231113 | 152600 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20231113 | 152500 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20231113 | 152400 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20231113 | 152300 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20231113 | 152200 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20231113 | 152100 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20231113 | 152000 | 3910862570 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20231113 | 151900 | 3910862570 | 8110 | 8110 | 8110 | 8100 | 719 |
| 243 | 20231113 | 151800 | 3905038450 | 8110 | 8110 | 8110 | 8100 | 1822 |
| 244 | 20231113 | 151700 | 3890273630 | 8110 | 8120 | 8130 | 8110 | 182 |
| 245 | 20231113 | 151600 | 3888795910 | 8130 | 8120 | 8130 | 8120 | 622 |
| 246 | 20231113 | 151500 | 3883745250 | 8140 | 8130 | 8140 | 8120 | 903 |
| 247 | 20231113 | 151400 | 3876404970 | 8140 | 8110 | 8140 | 8100 | 2824 |
| 248 | 20231113 | 151300 | 3853489180 | 8120 | 8110 | 8120 | 8100 | 764 |
| 249 | 20231113 | 151200 | 3847292890 | 8110 | 8100 | 8110 | 8100 | 1367 |
| 250 | 20231113 | 151100 | 3836212120 | 8100 | 8090 | 8100 | 8080 | 2170 |
| 251 | 20231113 | 151000 | 3818667790 | 8090 | 8100 | 8100 | 8090 | 4271 |
| 252 | 20231113 | 150900 | 3784105360 | 8100 | 8110 | 8110 | 8090 | 3120 |
| 253 | 20231113 | 150800 | 3758852630 | 8110 | 8100 | 8110 | 8100 | 3255 |
| 254 | 20231113 | 150700 | 3732483820 | 8110 | 8110 | 8110 | 8100 | 759 |
| 255 | 20231113 | 150600 | 3726330200 | 8100 | 8100 | 8110 | 8100 | 2218 |
| 256 | 20231113 | 150500 | 3708363270 | 8110 | 8120 | 8120 | 8100 | 1257 |
| 257 | 20231113 | 150400 | 3698171950 | 8120 | 8120 | 8120 | 8110 | 916 |
| 258 | 20231113 | 150300 | 3690742810 | 8120 | 8110 | 8120 | 8100 | 1254 |
| 259 | 20231113 | 150200 | 3680572700 | 8120 | 8120 | 8120 | 8110 | 136 |
| 260 | 20231113 | 150100 | 3679469420 | 8120 | 8120 | 8120 | 8100 | 3331 |
| 261 | 20231113 | 150000 | 3652459400 | 8120 | 8140 | 8140 | 8120 | 1111 |
| 262 | 20231113 | 145900 | 3643437870 | 8140 | 8130 | 8140 | 8120 | 749 |
| 263 | 20231113 | 145800 | 3637344700 | 8140 | 8110 | 8140 | 8110 | 4132 |
| 264 | 20231113 | 145700 | 3603794020 | 8110 | 8100 | 8110 | 8100 | 2414 |
| 265 | 20231113 | 145600 | 3584229240 | 8110 | 8110 | 8120 | 8100 | 2705 |
| 266 | 20231113 | 145500 | 3562290270 | 8120 | 8130 | 8130 | 8100 | 12578 |
| 267 | 20231113 | 145400 | 3460162650 | 8130 | 8130 | 8140 | 8130 | 304 |
| 268 | 20231113 | 145300 | 3457690910 | 8130 | 8140 | 8140 | 8130 | 1127 |
| 269 | 20231113 | 145200 | 3448526900 | 8140 | 8140 | 8140 | 8130 | 1305 |
| 270 | 20231113 | 145100 | 3437904250 | 8140 | 8150 | 8160 | 8140 | 3560 |
| 271 | 20231113 | 145000 | 3408911190 | 8160 | 8160 | 8170 | 8150 | 2632 |
| 272 | 20231113 | 144900 | 3387449280 | 8170 | 8160 | 8170 | 8160 | 213 |
| 273 | 20231113 | 144800 | 3385711150 | 8170 | 8170 | 8170 | 8160 | 477 |
| 274 | 20231113 | 144700 | 3381816760 | 8170 | 8160 | 8170 | 8150 | 418 |
| 275 | 20231113 | 144600 | 3378405880 | 8170 | 8160 | 8170 | 8160 | 1316 |
| 276 | 20231113 | 144500 | 3367662280 | 8170 | 8170 | 8170 | 8160 | 284 |
| 277 | 20231113 | 144400 | 3365344800 | 8170 | 8170 | 8170 | 8160 | 282 |
| 278 | 20231113 | 144300 | 3363043510 | 8180 | 8180 | 8180 | 8180 | 11 |
| 279 | 20231113 | 144200 | 3362953530 | 8160 | 8180 | 8180 | 8150 | 5764 |
| 280 | 20231113 | 144100 | 3315921640 | 8180 | 8180 | 8180 | 8170 | 222 |
| 281 | 20231113 | 144000 | 3314105830 | 8180 | 8180 | 8180 | 8180 | 200 |
| 282 | 20231113 | 143900 | 3312469830 | 8180 | 8180 | 8190 | 8180 | 536 |
| 283 | 20231113 | 143800 | 3308084990 | 8190 | 8180 | 8190 | 8170 | 736 |
| 284 | 20231113 | 143700 | 3302066610 | 8180 | 8180 | 8180 | 8180 | 11 |
| 285 | 20231113 | 143600 | 3301976630 | 8170 | 8180 | 8180 | 8170 | 303 |
| 286 | 20231113 | 143500 | 3299501090 | 8180 | 8180 | 8180 | 8180 | 11 |
| 287 | 20231113 | 143400 | 3299411110 | 8180 | 8190 | 8190 | 8180 | 292 |
| 288 | 20231113 | 143300 | 3297022540 | 8180 | 8180 | 8180 | 8180 | 1430 |
| 289 | 20231113 | 143200 | 3285325140 | 8190 | 8180 | 8190 | 8180 | 201 |
| 290 | 20231113 | 143100 | 3283680950 | 8180 | 8190 | 8190 | 8180 | 31 |
| 291 | 20231113 | 143000 | 3283427350 | 8180 | 8180 | 8180 | 8180 | 679 |
| 292 | 20231113 | 142900 | 3277873130 | 8180 | 8170 | 8180 | 8170 | 46 |
| 293 | 20231113 | 142800 | 3277497090 | 8180 | 8180 | 8180 | 8180 | 266 |
| 294 | 20231113 | 142700 | 3275321210 | 8180 | 8170 | 8180 | 8170 | 1719 |
| 295 | 20231113 | 142600 | 3261276570 | 8180 | 8180 | 8180 | 8180 | 60 |
| 296 | 20231113 | 142500 | 3260785770 | 8170 | 8180 | 8190 | 8170 | 160 |
| 297 | 20231113 | 142400 | 3259476930 | 8180 | 8180 | 8190 | 8180 | 1011 |
| 298 | 20231113 | 142300 | 3251206850 | 8180 | 8180 | 8180 | 8180 | 138 |
| 299 | 20231113 | 142200 | 3250078010 | 8180 | 8180 | 8180 | 8180 | 125 |
| 300 | 20231113 | 142100 | 3249055510 | 8170 | 8180 | 8180 | 8170 | 160 |
| 301 | 20231113 | 142000 | 3247747240 | 8180 | 8180 | 8180 | 8180 | 6 |
| 302 | 20231113 | 141900 | 3247698160 | 8170 | 8170 | 8180 | 8170 | 459 |
| 303 | 20231113 | 141800 | 3243948120 | 8170 | 8180 | 8180 | 8170 | 80 |
| 304 | 20231113 | 141700 | 3243294280 | 8180 | 8180 | 8180 | 8170 | 305 |
| 305 | 20231113 | 141600 | 3240799410 | 8180 | 8160 | 8180 | 8160 | 503 |
| 306 | 20231113 | 141500 | 3236692450 | 8160 | 8160 | 8170 | 8160 | 873 |
| 307 | 20231113 | 141400 | 3229568740 | 8170 | 8160 | 8170 | 8160 | 346 |
| 308 | 20231113 | 141300 | 3226745340 | 8180 | 8180 | 8180 | 8160 | 1225 |
| 309 | 20231113 | 141200 | 3216745110 | 8180 | 8180 | 8180 | 8180 | 484 |
| 310 | 20231113 | 141100 | 3212785990 | 8180 | 8160 | 8180 | 8160 | 1578 |
| 311 | 20231113 | 141000 | 3199909270 | 8180 | 8170 | 8180 | 8160 | 214 |
| 312 | 20231113 | 140900 | 3198160980 | 8180 | 8170 | 8180 | 8170 | 1807 |
| 313 | 20231113 | 140800 | 3183397750 | 8180 | 8170 | 8180 | 8170 | 302 |
| 314 | 20231113 | 140700 | 3180930380 | 8170 | 8160 | 8170 | 8160 | 508 |
| 315 | 20231113 | 140600 | 3176785020 | 8170 | 8160 | 8170 | 8160 | 850 |
| 316 | 20231113 | 140500 | 3169846450 | 8170 | 8160 | 8170 | 8160 | 1406 |
| 317 | 20231113 | 140400 | 3158373450 | 8170 | 8160 | 8170 | 8160 | 197 |
| 318 | 20231113 | 140300 | 3156765280 | 8170 | 8160 | 8170 | 8160 | 188 |
| 319 | 20231113 | 140200 | 3155231180 | 8160 | 8160 | 8170 | 8160 | 488 |
| 320 | 20231113 | 140100 | 3151248650 | 8170 | 8170 | 8170 | 8170 | 21 |
| 321 | 20231113 | 140000 | 3151077080 | 8170 | 8160 | 8170 | 8160 | 288 |
| 322 | 20231113 | 135900 | 3148726220 | 8170 | 8160 | 8170 | 8150 | 314 |
| 323 | 20231113 | 135800 | 3146162610 | 8170 | 8160 | 8170 | 8150 | 327 |
| 324 | 20231113 | 135700 | 3143495190 | 8170 | 8160 | 8170 | 8160 | 92 |
| 325 | 20231113 | 135600 | 3142744240 | 8160 | 8160 | 8160 | 8150 | 203 |
| 326 | 20231113 | 135500 | 3141089760 | 8160 | 8160 | 8160 | 8160 | 155 |
| 327 | 20231113 | 135400 | 3139824960 | 8160 | 8160 | 8160 | 8160 | 335 |
| 328 | 20231113 | 135300 | 3137091360 | 8170 | 8170 | 8170 | 8150 | 42 |
| 329 | 20231113 | 135200 | 3136748890 | 8170 | 8160 | 8170 | 8150 | 1105 |
| 330 | 20231113 | 135100 | 3127742030 | 8170 | 8170 | 8170 | 8160 | 1797 |
| 331 | 20231113 | 135000 | 3113078480 | 8160 | 8170 | 8170 | 8160 | 355 |
| 332 | 20231113 | 134900 | 3110181480 | 8170 | 8170 | 8170 | 8170 | 0 |
| 333 | 20231113 | 134800 | 3110181480 | 8170 | 8170 | 8170 | 8160 | 214 |
| 334 | 20231113 | 134700 | 3108434600 | 8170 | 8160 | 8170 | 8160 | 878 |
| 335 | 20231113 | 134600 | 3101267840 | 8170 | 8170 | 8170 | 8160 | 1109 |
| 336 | 20231113 | 134500 | 3092208310 | 8170 | 8170 | 8170 | 8170 | 115 |
| 337 | 20231113 | 134400 | 3091268760 | 8180 | 8160 | 8180 | 8160 | 192 |
| 338 | 20231113 | 134300 | 3089701080 | 8170 | 8180 | 8180 | 8170 | 216 |
| 339 | 20231113 | 134200 | 3087935540 | 8180 | 8180 | 8180 | 8180 | 50 |
| 340 | 20231113 | 134100 | 3087526540 | 8180 | 8180 | 8180 | 8180 | 23 |
| 341 | 20231113 | 134000 | 3087338400 | 8180 | 8190 | 8190 | 8180 | 746 |
| 342 | 20231113 | 133900 | 3081228680 | 8190 | 8190 | 8190 | 8160 | 1029 |
| 343 | 20231113 | 133800 | 3072821000 | 8180 | 8180 | 8180 | 8180 | 1 |
| 344 | 20231113 | 133700 | 3072812820 | 8200 | 8200 | 8200 | 8180 | 1198 |
| 345 | 20231113 | 133600 | 3063007860 | 8180 | 8200 | 8200 | 8180 | 11 |
| 346 | 20231113 | 133500 | 3062917680 | 8210 | 8200 | 8210 | 8190 | 118 |
| 347 | 20231113 | 133400 | 3061951040 | 8210 | 8190 | 8210 | 8190 | 561 |
| 348 | 20231113 | 133300 | 3057354000 | 8190 | 8190 | 8190 | 8180 | 58 |
| 349 | 20231113 | 133200 | 3056879480 | 8190 | 8190 | 8190 | 8180 | 188 |
| 350 | 20231113 | 133100 | 3055340620 | 8190 | 8180 | 8190 | 8180 | 316 |
| 351 | 20231113 | 133000 | 3052755660 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20231113 | 132900 | 3052755660 | 8180 | 8180 | 8180 | 8180 | 849 |
| 353 | 20231113 | 132800 | 3045810840 | 8190 | 8200 | 8200 | 8180 | 1456 |
| 354 | 20231113 | 132700 | 3033888620 | 8210 | 8200 | 8210 | 8200 | 41 |
| 355 | 20231113 | 132600 | 3033552150 | 8210 | 8210 | 8210 | 8210 | 200 |
| 356 | 20231113 | 132500 | 3031910150 | 8210 | 8200 | 8210 | 8200 | 101 |
| 357 | 20231113 | 132400 | 3031081940 | 8210 | 8200 | 8210 | 8200 | 394 |
| 358 | 20231113 | 132300 | 3027850020 | 8200 | 8200 | 8210 | 8200 | 393 |
| 359 | 20231113 | 132200 | 3024627390 | 8200 | 8180 | 8200 | 8180 | 393 |
| 360 | 20231113 | 132100 | 3021412570 | 8170 | 8200 | 8200 | 8170 | 79 |
| 361 | 20231113 | 132000 | 3020767080 | 8200 | 8160 | 8200 | 8160 | 704 |
| 362 | 20231113 | 131900 | 3015000750 | 8190 | 8180 | 8190 | 8160 | 289 |
| 363 | 20231113 | 131800 | 3012637440 | 8180 | 8160 | 8180 | 8160 | 786 |
| 364 | 20231113 | 131700 | 3006219990 | 8160 | 8160 | 8160 | 8160 | 897 |
| 365 | 20231113 | 131600 | 2998900470 | 8160 | 8160 | 8160 | 8160 | 165 |
| 366 | 20231113 | 131500 | 2997554070 | 8160 | 8150 | 8160 | 8150 | 289 |
| 367 | 20231113 | 131400 | 2995198490 | 8150 | 8160 | 8160 | 8150 | 9 |
| 368 | 20231113 | 131300 | 2995125130 | 8160 | 8160 | 8160 | 8160 | 271 |
| 369 | 20231113 | 131200 | 2992913770 | 8170 | 8160 | 8170 | 8160 | 62 |
| 370 | 20231113 | 131100 | 2992407630 | 8160 | 8170 | 8170 | 8160 | 216 |
| 371 | 20231113 | 131000 | 2990645040 | 8170 | 8160 | 8170 | 8160 | 159 |
| 372 | 20231113 | 130900 | 2989347590 | 8170 | 8180 | 8180 | 8170 | 14 |
| 373 | 20231113 | 130800 | 2989233170 | 8180 | 8180 | 8180 | 8160 | 568 |
| 374 | 20231113 | 130700 | 2984596990 | 8160 | 8170 | 8170 | 8160 | 67 |
| 375 | 20231113 | 130600 | 2984050260 | 8170 | 8170 | 8170 | 8160 | 211 |
| 376 | 20231113 | 130500 | 2982326440 | 8150 | 8160 | 8160 | 8150 | 723 |
| 377 | 20231113 | 130400 | 2976428880 | 8180 | 8170 | 8190 | 8160 | 1763 |
| 378 | 20231113 | 130300 | 2962031590 | 8190 | 8180 | 8190 | 8180 | 14 |
| 379 | 20231113 | 130200 | 2961917030 | 8190 | 8180 | 8190 | 8180 | 201 |
| 380 | 20231113 | 130100 | 2960272510 | 8190 | 8180 | 8190 | 8170 | 118 |
| 381 | 20231113 | 130000 | 2959307350 | 8170 | 8170 | 8180 | 8170 | 187 |
| 382 | 20231113 | 125900 | 2957778040 | 8180 | 8180 | 8180 | 8170 | 122 |
| 383 | 20231113 | 125800 | 2956781080 | 8170 | 8180 | 8180 | 8170 | 152 |
| 384 | 20231113 | 125700 | 2955538240 | 8180 | 8180 | 8180 | 8180 | 5 |
| 385 | 20231113 | 125600 | 2955497340 | 8180 | 8180 | 8180 | 8180 | 186 |
| 386 | 20231113 | 125500 | 2953975860 | 8180 | 8180 | 8180 | 8180 | 37 |
| 387 | 20231113 | 125400 | 2953673200 | 8170 | 8180 | 8180 | 8170 | 18 |
| 388 | 20231113 | 125300 | 2953526080 | 8180 | 8190 | 8200 | 8180 | 31 |
| 389 | 20231113 | 125200 | 2953272040 | 8190 | 8190 | 8190 | 8190 | 29 |
| 390 | 20231113 | 125100 | 2953034530 | 8170 | 8170 | 8220 | 8170 | 143 |
| 391 | 20231113 | 125000 | 2951866170 | 8170 | 8200 | 8220 | 8170 | 2230 |
| 392 | 20231113 | 124900 | 2933618280 | 8200 | 8210 | 8210 | 8200 | 40 |
| 393 | 20231113 | 124800 | 2933290180 | 8200 | 8200 | 8200 | 8200 | 17 |
| 394 | 20231113 | 124700 | 2933150780 | 8210 | 8190 | 8210 | 8190 | 1283 |
| 395 | 20231113 | 124600 | 2922623380 | 8200 | 8200 | 8200 | 8200 | 599 |
| 396 | 20231113 | 124500 | 2917711580 | 8210 | 8200 | 8210 | 8200 | 31 |
| 397 | 20231113 | 124400 | 2917457370 | 8200 | 8220 | 8220 | 8200 | 354 |
| 398 | 20231113 | 124300 | 2914552430 | 8220 | 8220 | 8220 | 8220 | 251 |
| 399 | 20231113 | 124200 | 2912489210 | 8220 | 8220 | 8220 | 8220 | 0 |
| 400 | 20231113 | 124100 | 2912489210 | 8220 | 8210 | 8220 | 8210 | 201 |
| 401 | 20231113 | 124000 | 2910838990 | 8210 | 8210 | 8210 | 8210 | 6 |
| 402 | 20231113 | 123900 | 2910789730 | 8190 | 8210 | 8210 | 8190 | 149 |
| 403 | 20231113 | 123800 | 2909568130 | 8210 | 8210 | 8210 | 8210 | 69 |
| 404 | 20231113 | 123700 | 2909001640 | 8220 | 8220 | 8220 | 8220 | 22 |
| 405 | 20231113 | 123600 | 2908820800 | 8220 | 8210 | 8220 | 8210 | 336 |
| 406 | 20231113 | 123500 | 2906060760 | 8210 | 8210 | 8210 | 8210 | 67 |
| 407 | 20231113 | 123400 | 2905510690 | 8180 | 8210 | 8210 | 8180 | 26 |
| 408 | 20231113 | 123300 | 2905297890 | 8200 | 8190 | 8200 | 8190 | 1062 |
| 409 | 20231113 | 123200 | 2896595100 | 8190 | 8180 | 8190 | 8170 | 128 |
| 410 | 20231113 | 123100 | 2895548640 | 8160 | 8160 | 8170 | 8160 | 1182 |
| 411 | 20231113 | 123000 | 2885902990 | 8170 | 8170 | 8170 | 8170 | 19 |
| 412 | 20231113 | 122900 | 2885747760 | 8170 | 8170 | 8170 | 8170 | 189 |
| 413 | 20231113 | 122800 | 2884203630 | 8170 | 8170 | 8170 | 8170 | 22 |
| 414 | 20231113 | 122700 | 2884023890 | 8170 | 8170 | 8170 | 8170 | 10 |
| 415 | 20231113 | 122600 | 2883942190 | 8180 | 8180 | 8180 | 8160 | 239 |
| 416 | 20231113 | 122500 | 2881990850 | 8180 | 8180 | 8180 | 8170 | 105 |
| 417 | 20231113 | 122400 | 2881132920 | 8180 | 8180 | 8180 | 8180 | 52 |
| 418 | 20231113 | 122300 | 2880707560 | 8180 | 8180 | 8180 | 8180 | 3 |
| 419 | 20231113 | 122200 | 2880683020 | 8160 | 8160 | 8180 | 8160 | 129 |
| 420 | 20231113 | 122100 | 2879629840 | 8150 | 8150 | 8180 | 8150 | 900 |
| 421 | 20231113 | 122000 | 2872279840 | 8180 | 8150 | 8180 | 8150 | 11 |
| 422 | 20231113 | 121900 | 2872190160 | 8150 | 8150 | 8180 | 8150 | 1490 |
| 423 | 20231113 | 121800 | 2860039160 | 8180 | 8180 | 8180 | 8180 | 1 |
| 424 | 20231113 | 121700 | 2860030980 | 8140 | 8150 | 8170 | 8140 | 1602 |
| 425 | 20231113 | 121600 | 2846971620 | 8150 | 8150 | 8150 | 8150 | 96 |
| 426 | 20231113 | 121500 | 2846189220 | 8150 | 8140 | 8150 | 8140 | 873 |
| 427 | 20231113 | 121400 | 2839082950 | 8130 | 8140 | 8140 | 8130 | 340 |
| 428 | 20231113 | 121300 | 2836317740 | 8140 | 8140 | 8140 | 8130 | 422 |
| 429 | 20231113 | 121200 | 2832885120 | 8130 | 8130 | 8140 | 8120 | 1617 |
| 430 | 20231113 | 121100 | 2819745470 | 8130 | 8150 | 8150 | 8120 | 510 |
| 431 | 20231113 | 121000 | 2815603080 | 8120 | 8120 | 8150 | 8120 | 1366 |
| 432 | 20231113 | 120900 | 2804486810 | 8120 | 8120 | 8130 | 8120 | 7845 |
| 433 | 20231113 | 120800 | 2740783490 | 8130 | 8130 | 8130 | 8130 | 2517 |
| 434 | 20231113 | 120700 | 2720320280 | 8130 | 8140 | 8140 | 8130 | 2232 |
| 435 | 20231113 | 120600 | 2702156130 | 8140 | 8150 | 8160 | 8140 | 6693 |
| 436 | 20231113 | 120500 | 2647631160 | 8160 | 8160 | 8160 | 8150 | 1292 |
| 437 | 20231113 | 120400 | 2637095860 | 8160 | 8160 | 8160 | 8160 | 1236 |
| 438 | 20231113 | 120300 | 2627010100 | 8170 | 8170 | 8170 | 8160 | 277 |
| 439 | 20231113 | 120200 | 2624747340 | 8160 | 8170 | 8170 | 8160 | 82 |
| 440 | 20231113 | 120100 | 2624077560 | 8170 | 8170 | 8170 | 8170 | 80 |
| 441 | 20231113 | 120000 | 2623423960 | 8170 | 8160 | 8170 | 8160 | 219 |
| 442 | 20231113 | 115900 | 2621636450 | 8160 | 8170 | 8170 | 8160 | 2762 |
| 443 | 20231113 | 115800 | 2599095990 | 8180 | 8180 | 8180 | 8170 | 139 |
| 444 | 20231113 | 115700 | 2597960340 | 8180 | 8170 | 8180 | 8170 | 749 |
| 445 | 20231113 | 115600 | 2591840840 | 8180 | 8180 | 8180 | 8160 | 256 |
| 446 | 20231113 | 115500 | 2589750010 | 8180 | 8170 | 8180 | 8160 | 443 |
| 447 | 20231113 | 115400 | 2586131830 | 8180 | 8170 | 8180 | 8160 | 1337 |
| 448 | 20231113 | 115300 | 2575203130 | 8180 | 8170 | 8180 | 8160 | 609 |
| 449 | 20231113 | 115200 | 2570227580 | 8170 | 8170 | 8170 | 8170 | 1493 |
| 450 | 20231113 | 115100 | 2558029770 | 8170 | 8180 | 8180 | 8170 | 363 |
| 451 | 20231113 | 115000 | 2555063860 | 8170 | 8180 | 8180 | 8170 | 592 |
| 452 | 20231113 | 114900 | 2550221600 | 8180 | 8170 | 8180 | 8170 | 586 |
| 453 | 20231113 | 114800 | 2545433960 | 8170 | 8170 | 8180 | 8170 | 345 |
| 454 | 20231113 | 114700 | 2542613710 | 8170 | 8170 | 8170 | 8160 | 841 |
| 455 | 20231113 | 114600 | 2535745190 | 8170 | 8170 | 8170 | 8170 | 406 |
| 456 | 20231113 | 114500 | 2532428170 | 8170 | 8170 | 8170 | 8160 | 466 |
| 457 | 20231113 | 114400 | 2528624420 | 8170 | 8170 | 8180 | 8160 | 1779 |
| 458 | 20231113 | 114300 | 2514090320 | 8180 | 8180 | 8180 | 8170 | 1984 |
| 459 | 20231113 | 114200 | 2497879000 | 8180 | 8180 | 8180 | 8180 | 650 |
| 460 | 20231113 | 114100 | 2492562000 | 8180 | 8180 | 8190 | 8180 | 559 |
| 461 | 20231113 | 114000 | 2487987480 | 8180 | 8180 | 8180 | 8170 | 1546 |
| 462 | 20231113 | 113900 | 2475354330 | 8180 | 8180 | 8190 | 8180 | 386 |
| 463 | 20231113 | 113800 | 2472196200 | 8180 | 8190 | 8190 | 8180 | 392 |
| 464 | 20231113 | 113700 | 2468988630 | 8190 | 8180 | 8190 | 8180 | 201 |
| 465 | 20231113 | 113600 | 2467344440 | 8180 | 8180 | 8190 | 8180 | 88 |
| 466 | 20231113 | 113500 | 2466624350 | 8190 | 8190 | 8190 | 8180 | 1090 |
| 467 | 20231113 | 113400 | 2457707090 | 8190 | 8190 | 8190 | 8180 | 1552 |
| 468 | 20231113 | 113300 | 2444998210 | 8190 | 8170 | 8190 | 8170 | 819 |
| 469 | 20231113 | 113200 | 2438299490 | 8180 | 8180 | 8190 | 8170 | 5589 |
| 470 | 20231113 | 113100 | 2392614290 | 8180 | 8180 | 8200 | 8180 | 1080 |
| 471 | 20231113 | 113000 | 2383777440 | 8200 | 8190 | 8200 | 8180 | 2231 |
| 472 | 20231113 | 112900 | 2365526460 | 8190 | 8190 | 8200 | 8180 | 1641 |
| 473 | 20231113 | 112800 | 2352094610 | 8200 | 8200 | 8200 | 8190 | 771 |
| 474 | 20231113 | 112700 | 2345779570 | 8200 | 8210 | 8210 | 8190 | 3379 |
| 475 | 20231113 | 112600 | 2318091740 | 8210 | 8210 | 8220 | 8210 | 48 |
| 476 | 20231113 | 112500 | 2317697650 | 8210 | 8210 | 8220 | 8200 | 241 |
| 477 | 20231113 | 112400 | 2315719340 | 8230 | 8230 | 8230 | 8200 | 297 |
| 478 | 20231113 | 112300 | 2313282350 | 8200 | 8210 | 8230 | 8200 | 3409 |
| 479 | 20231113 | 112200 | 2285312880 | 8220 | 8220 | 8220 | 8210 | 3221 |
| 480 | 20231113 | 112100 | 2258868310 | 8220 | 8220 | 8220 | 8210 | 1082 |
| 481 | 20231113 | 112000 | 2249974300 | 8220 | 8220 | 8220 | 8210 | 530 |
| 482 | 20231113 | 111900 | 2245618700 | 8220 | 8210 | 8220 | 8210 | 504 |
| 483 | 20231113 | 111800 | 2241475950 | 8220 | 8230 | 8230 | 8220 | 1218 |
| 484 | 20231113 | 111700 | 2231463980 | 8220 | 8230 | 8230 | 8220 | 385 |
| 485 | 20231113 | 111600 | 2228295970 | 8230 | 8230 | 8230 | 8230 | 0 |
| 486 | 20231113 | 111500 | 2228295970 | 8230 | 8230 | 8230 | 8230 | 593 |
| 487 | 20231113 | 111400 | 2223415580 | 8230 | 8220 | 8230 | 8220 | 51 |
| 488 | 20231113 | 111300 | 2222996350 | 8230 | 8220 | 8230 | 8210 | 730 |
| 489 | 20231113 | 111200 | 2216996740 | 8210 | 8220 | 8220 | 8210 | 410 |
| 490 | 20231113 | 111100 | 2213629580 | 8220 | 8230 | 8230 | 8220 | 163 |
| 491 | 20231113 | 111000 | 2212289490 | 8230 | 8230 | 8230 | 8230 | 12 |
| 492 | 20231113 | 110900 | 2212190730 | 8230 | 8210 | 8230 | 8210 | 1416 |
| 493 | 20231113 | 110800 | 2200561150 | 8210 | 8220 | 8220 | 8210 | 845 |
| 494 | 20231113 | 110700 | 2193622280 | 8240 | 8240 | 8240 | 8240 | 0 |
| 495 | 20231113 | 110600 | 2193622280 | 8240 | 8240 | 8240 | 8240 | 7 |
| 496 | 20231113 | 110500 | 2193564600 | 8210 | 8210 | 8240 | 8210 | 3121 |
| 497 | 20231113 | 110400 | 2167940630 | 8210 | 8220 | 8220 | 8200 | 1720 |
| 498 | 20231113 | 110300 | 2153829250 | 8220 | 8230 | 8230 | 8220 | 218 |
| 499 | 20231113 | 110200 | 2152037010 | 8230 | 8230 | 8240 | 8230 | 59 |
| 500 | 20231113 | 110100 | 2151551410 | 8230 | 8240 | 8240 | 8230 | 82 |
| 501 | 20231113 | 110000 | 2150875750 | 8230 | 8220 | 8230 | 8220 | 515 |
| 502 | 20231113 | 105900 | 2146637380 | 8220 | 8220 | 8230 | 8220 | 1148 |
| 503 | 20231113 | 105800 | 2137200530 | 8220 | 8200 | 8220 | 8200 | 2480 |
| 504 | 20231113 | 105700 | 2116848450 | 8200 | 8210 | 8210 | 8190 | 1337 |
| 505 | 20231113 | 105600 | 2105887600 | 8200 | 8210 | 8210 | 8200 | 221 |
| 506 | 20231113 | 105500 | 2104075160 | 8220 | 8190 | 8220 | 8190 | 1664 |
| 507 | 20231113 | 105400 | 2090431250 | 8200 | 8200 | 8220 | 8200 | 993 |
| 508 | 20231113 | 105300 | 2082288570 | 8220 | 8210 | 8220 | 8200 | 280 |
| 509 | 20231113 | 105200 | 2079990900 | 8210 | 8210 | 8210 | 8200 | 489 |
| 510 | 20231113 | 105100 | 2075981050 | 8220 | 8210 | 8220 | 8210 | 4 |
| 511 | 20231113 | 105000 | 2075948190 | 8220 | 8200 | 8220 | 8200 | 729 |
| 512 | 20231113 | 104900 | 2069964080 | 8200 | 8200 | 8210 | 8200 | 267 |
| 513 | 20231113 | 104800 | 2067774010 | 8200 | 8200 | 8200 | 8190 | 805 |
| 514 | 20231113 | 104700 | 2061173020 | 8200 | 8190 | 8200 | 8190 | 592 |
| 515 | 20231113 | 104600 | 2056321710 | 8190 | 8210 | 8210 | 8190 | 1222 |
| 516 | 20231113 | 104500 | 2046302480 | 8220 | 8210 | 8220 | 8210 | 93 |
| 517 | 20231113 | 104400 | 2045538930 | 8210 | 8200 | 8210 | 8190 | 2436 |
| 518 | 20231113 | 104300 | 2025577080 | 8210 | 8210 | 8220 | 8200 | 1381 |
| 519 | 20231113 | 104200 | 2014244810 | 8220 | 8220 | 8220 | 8210 | 230 |
| 520 | 20231113 | 104100 | 2012356320 | 8220 | 8220 | 8230 | 8220 | 769 |
| 521 | 20231113 | 104000 | 2006035110 | 8230 | 8230 | 8230 | 8220 | 49 |
| 522 | 20231113 | 103900 | 2005632050 | 8230 | 8230 | 8230 | 8220 | 923 |
| 523 | 20231113 | 103800 | 1998039460 | 8230 | 8220 | 8230 | 8220 | 117 |
| 524 | 20231113 | 103700 | 1997076700 | 8230 | 8230 | 8230 | 8220 | 717 |
| 525 | 20231113 | 103600 | 1991181790 | 8230 | 8220 | 8230 | 8200 | 4357 |
| 526 | 20231113 | 103500 | 1955401340 | 8230 | 8230 | 8230 | 8220 | 333 |
| 527 | 20231113 | 103400 | 1952663510 | 8230 | 8220 | 8230 | 8210 | 341 |
| 528 | 20231113 | 103300 | 1949860630 | 8220 | 8220 | 8230 | 8210 | 42 |
| 529 | 20231113 | 103200 | 1949515500 | 8220 | 8210 | 8220 | 8210 | 502 |
| 530 | 20231113 | 103100 | 1945390060 | 8230 | 8220 | 8230 | 8210 | 630 |
| 531 | 20231113 | 103000 | 1940212720 | 8240 | 8220 | 8240 | 8220 | 238 |
| 532 | 20231113 | 102900 | 1938256220 | 8220 | 8230 | 8230 | 8220 | 165 |
| 533 | 20231113 | 102800 | 1936899620 | 8220 | 8250 | 8250 | 8220 | 1950 |
| 534 | 20231113 | 102700 | 1920864520 | 8250 | 8250 | 8260 | 8250 | 39 |
| 535 | 20231113 | 102600 | 1920542530 | 8260 | 8210 | 8260 | 8210 | 323 |
| 536 | 20231113 | 102500 | 1917881400 | 8240 | 8220 | 8240 | 8210 | 721 |
| 537 | 20231113 | 102400 | 1911950520 | 8220 | 8220 | 8230 | 8220 | 398 |
| 538 | 20231113 | 102300 | 1908678950 | 8220 | 8200 | 8220 | 8200 | 722 |
| 539 | 20231113 | 102200 | 1902757550 | 8200 | 8210 | 8220 | 8190 | 3374 |
| 540 | 20231113 | 102100 | 1875090790 | 8210 | 8240 | 8240 | 8210 | 3043 |
| 541 | 20231113 | 102000 | 1850075410 | 8240 | 8260 | 8260 | 8240 | 248 |
| 542 | 20231113 | 101900 | 1848030160 | 8260 | 8260 | 8260 | 8260 | 50 |
| 543 | 20231113 | 101800 | 1847617160 | 8260 | 8260 | 8260 | 8260 | 74 |
| 544 | 20231113 | 101700 | 1847005920 | 8260 | 8250 | 8270 | 8250 | 159 |
| 545 | 20231113 | 101600 | 1845693990 | 8250 | 8250 | 8250 | 8250 | 49 |
| 546 | 20231113 | 101500 | 1845289740 | 8260 | 8270 | 8270 | 8260 | 2008 |
| 547 | 20231113 | 101400 | 1828703650 | 8260 | 8260 | 8260 | 8260 | 563 |
| 548 | 20231113 | 101300 | 1824053270 | 8270 | 8260 | 8270 | 8250 | 425 |
| 549 | 20231113 | 101200 | 1820542610 | 8270 | 8260 | 8280 | 8260 | 108 |
| 550 | 20231113 | 101100 | 1819648910 | 8260 | 8230 | 8260 | 8230 | 201 |
| 551 | 20231113 | 101000 | 1817991600 | 8230 | 8210 | 8240 | 8210 | 67 |
| 552 | 20231113 | 100900 | 1817441360 | 8210 | 8220 | 8220 | 8210 | 605 |
| 553 | 20231113 | 100800 | 1812473310 | 8230 | 8230 | 8230 | 8210 | 2071 |
| 554 | 20231113 | 100700 | 1795439400 | 8240 | 8240 | 8240 | 8240 | 720 |
| 555 | 20231113 | 100600 | 1789506600 | 8240 | 8250 | 8250 | 8240 | 2714 |
| 556 | 20231113 | 100500 | 1767139170 | 8240 | 8260 | 8260 | 8240 | 335 |
| 557 | 20231113 | 100400 | 1764374310 | 8260 | 8260 | 8260 | 8250 | 556 |
| 558 | 20231113 | 100300 | 1759785170 | 8250 | 8280 | 8280 | 8250 | 910 |
| 559 | 20231113 | 100200 | 1752266870 | 8280 | 8270 | 8280 | 8260 | 666 |
| 560 | 20231113 | 100100 | 1746760460 | 8280 | 8280 | 8280 | 8270 | 854 |
| 561 | 20231113 | 100000 | 1739696560 | 8280 | 8280 | 8300 | 8270 | 560 |
| 562 | 20231113 | 095900 | 1735060510 | 8290 | 8300 | 8300 | 8280 | 662 |
| 563 | 20231113 | 095800 | 1729573030 | 8280 | 8290 | 8310 | 8280 | 1030 |
| 564 | 20231113 | 095700 | 1721023430 | 8300 | 8300 | 8310 | 8290 | 714 |
| 565 | 20231113 | 095600 | 1715102020 | 8300 | 8300 | 8310 | 8270 | 3134 |
| 566 | 20231113 | 095500 | 1689090560 | 8310 | 8310 | 8310 | 8280 | 704 |
| 567 | 20231113 | 095400 | 1683253170 | 8310 | 8300 | 8310 | 8300 | 2090 |
| 568 | 20231113 | 095300 | 1665903320 | 8300 | 8290 | 8300 | 8280 | 2376 |
| 569 | 20231113 | 095200 | 1646199080 | 8290 | 8260 | 8290 | 8260 | 3199 |
| 570 | 20231113 | 095100 | 1619750160 | 8260 | 8250 | 8260 | 8230 | 827 |
| 571 | 20231113 | 095000 | 1612929510 | 8250 | 8230 | 8260 | 8230 | 1521 |
| 572 | 20231113 | 094900 | 1600393560 | 8230 | 8220 | 8230 | 8200 | 2256 |
| 573 | 20231113 | 094800 | 1581868520 | 8220 | 8200 | 8230 | 8200 | 967 |
| 574 | 20231113 | 094700 | 1573930290 | 8200 | 8200 | 8200 | 8190 | 3382 |
| 575 | 20231113 | 094600 | 1546208660 | 8200 | 8210 | 8210 | 8200 | 1093 |
| 576 | 20231113 | 094500 | 1537238420 | 8210 | 8210 | 8250 | 8200 | 2058 |
| 577 | 20231113 | 094400 | 1520323680 | 8210 | 8210 | 8250 | 8210 | 1803 |
| 578 | 20231113 | 094300 | 1505498880 | 8210 | 8210 | 8210 | 8200 | 517 |
| 579 | 20231113 | 094200 | 1501256410 | 8210 | 8210 | 8210 | 8200 | 84 |
| 580 | 20231113 | 094100 | 1500567270 | 8220 | 8220 | 8220 | 8200 | 575 |
| 581 | 20231113 | 094000 | 1495843940 | 8220 | 8210 | 8220 | 8210 | 181 |
| 582 | 20231113 | 093900 | 1494356590 | 8210 | 8180 | 8210 | 8170 | 3068 |
| 583 | 20231113 | 093800 | 1469245040 | 8180 | 8160 | 8180 | 8160 | 794 |
| 584 | 20231113 | 093700 | 1462762880 | 8180 | 8160 | 8180 | 8160 | 2996 |
| 585 | 20231113 | 093600 | 1438311410 | 8160 | 8170 | 8180 | 8160 | 4486 |
| 586 | 20231113 | 093500 | 1401670960 | 8170 | 8180 | 8180 | 8160 | 3014 |
| 587 | 20231113 | 093400 | 1377048280 | 8180 | 8170 | 8190 | 8170 | 1675 |
| 588 | 20231113 | 093300 | 1363357160 | 8170 | 8180 | 8180 | 8170 | 1716 |
| 589 | 20231113 | 093200 | 1349326030 | 8170 | 8180 | 8180 | 8170 | 34 |
| 590 | 20231113 | 093100 | 1349048130 | 8170 | 8180 | 8190 | 8170 | 2579 |
| 591 | 20231113 | 093000 | 1327962300 | 8180 | 8190 | 8190 | 8170 | 4235 |
| 592 | 20231113 | 092900 | 1293321370 | 8190 | 8210 | 8210 | 8180 | 8852 |
| 593 | 20231113 | 092800 | 1220762690 | 8210 | 8210 | 8220 | 8200 | 1832 |
| 594 | 20231113 | 092700 | 1205727870 | 8210 | 8200 | 8210 | 8200 | 4381 |
| 595 | 20231113 | 092600 | 1169798350 | 8210 | 8210 | 8220 | 8210 | 3517 |
| 596 | 20231113 | 092500 | 1140918720 | 8210 | 8230 | 8240 | 8210 | 3019 |
| 597 | 20231113 | 092400 | 1116098540 | 8240 | 8240 | 8250 | 8240 | 1030 |
| 598 | 20231113 | 092300 | 1107611320 | 8240 | 8240 | 8250 | 8230 | 1158 |
| 599 | 20231113 | 092200 | 1098073070 | 8220 | 8230 | 8240 | 8220 | 3709 |
| 600 | 20231113 | 092100 | 1067537050 | 8230 | 8240 | 8240 | 8220 | 2013 |
| 601 | 20231113 | 092000 | 1050985720 | 8220 | 8210 | 8240 | 8210 | 579 |
| 602 | 20231113 | 091900 | 1046227740 | 8200 | 8210 | 8220 | 8200 | 2003 |
| 603 | 20231113 | 091800 | 1029783010 | 8200 | 8220 | 8220 | 8200 | 4092 |
| 604 | 20231113 | 091700 | 996198250 | 8220 | 8250 | 8250 | 8210 | 5032 |
| 605 | 20231113 | 091600 | 954829750 | 8250 | 8230 | 8270 | 8220 | 1933 |
| 606 | 20231113 | 091500 | 938913220 | 8220 | 8200 | 8230 | 8200 | 997 |
| 607 | 20231113 | 091400 | 930717500 | 8200 | 8230 | 8230 | 8200 | 7557 |
| 608 | 20231113 | 091300 | 868700970 | 8230 | 8230 | 8230 | 8200 | 6387 |
| 609 | 20231113 | 091200 | 816228490 | 8230 | 8250 | 8250 | 8230 | 869 |
| 610 | 20231113 | 091100 | 809071460 | 8280 | 8230 | 8280 | 8210 | 10164 |
| 611 | 20231113 | 091000 | 725552380 | 8230 | 8260 | 8270 | 8230 | 11786 |
| 612 | 20231113 | 090900 | 628437800 | 8260 | 8260 | 8290 | 8260 | 6121 |
| 613 | 20231113 | 090800 | 577838100 | 8280 | 8270 | 8290 | 8260 | 4933 |
| 614 | 20231113 | 090700 | 537015110 | 8280 | 8310 | 8310 | 8270 | 4363 |
| 615 | 20231113 | 090600 | 500866880 | 8320 | 8300 | 8320 | 8300 | 3216 |
| 616 | 20231113 | 090500 | 474125210 | 8300 | 8270 | 8300 | 8260 | 5350 |
| 617 | 20231113 | 090400 | 429833840 | 8270 | 8260 | 8290 | 8260 | 6464 |
| 618 | 20231113 | 090300 | 376408790 | 8260 | 8310 | 8310 | 8260 | 10629 |
| 619 | 20231113 | 090200 | 288394060 | 8310 | 8290 | 8330 | 8290 | 3034 |
| 620 | 20231113 | 090100 | 263205510 | 8310 | 8260 | 8310 | 8240 | 8688 |
| 621 | 20231113 | 090000 | 191416680 | 8240 | 8280 | 8280 | 8240 | 22440 |