31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 3 | 20241118 | 191800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20241118 | 191700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20241118 | 191600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20241118 | 191500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20241118 | 191400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20241118 | 191300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20241118 | 191200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20241118 | 191100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20241118 | 191000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20241118 | 190900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20241118 | 190800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20241118 | 190700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20241118 | 190600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20241118 | 190500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20241118 | 190400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20241118 | 190300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20241118 | 190200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20241118 | 190100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20241118 | 190000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20241118 | 185900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20241118 | 185800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20241118 | 185700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20241118 | 185600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20241118 | 185500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20241118 | 185400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20241118 | 185300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20241118 | 185200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20241118 | 185100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20241118 | 185000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20241118 | 184900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 33 | 20241118 | 184800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20241118 | 184700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20241118 | 184600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20241118 | 184500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20241118 | 184400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20241118 | 184300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20241118 | 184200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20241118 | 184100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20241118 | 184000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20241118 | 183900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20241118 | 183800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20241118 | 183700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20241118 | 183600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20241118 | 183500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20241118 | 183400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20241118 | 183300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20241118 | 183200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20241118 | 183100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20241118 | 183000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20241118 | 182900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20241118 | 182800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20241118 | 182700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20241118 | 182600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20241118 | 182500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20241118 | 182400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20241118 | 182300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20241118 | 182200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20241118 | 182100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20241118 | 182000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20241118 | 181900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 63 | 20241118 | 181800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20241118 | 181700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20241118 | 181600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20241118 | 181500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20241118 | 181400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20241118 | 181300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20241118 | 181200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20241118 | 181100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20241118 | 181000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20241118 | 180900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20241118 | 180800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20241118 | 180700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20241118 | 180600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20241118 | 180500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20241118 | 180400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20241118 | 180300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20241118 | 180200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20241118 | 180100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20241118 | 180000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20241118 | 175900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20241118 | 175800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20241118 | 175700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20241118 | 175600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20241118 | 175500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20241118 | 175400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20241118 | 175300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20241118 | 175200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20241118 | 175100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20241118 | 175000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20241118 | 174900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 93 | 20241118 | 174800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20241118 | 174700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20241118 | 174600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20241118 | 174500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20241118 | 174400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20241118 | 174300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20241118 | 174200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20241118 | 174100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20241118 | 174000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20241118 | 173900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20241118 | 173800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20241118 | 173700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20241118 | 173600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20241118 | 173500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20241118 | 173400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20241118 | 173300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20241118 | 173200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20241118 | 173100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20241118 | 173000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20241118 | 172900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20241118 | 172800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20241118 | 172700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20241118 | 172600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20241118 | 172500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20241118 | 172400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20241118 | 172300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20241118 | 172200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20241118 | 172100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20241118 | 172000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20241118 | 171900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 123 | 20241118 | 171800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20241118 | 171700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20241118 | 171600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20241118 | 171500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20241118 | 171400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20241118 | 171300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20241118 | 171200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20241118 | 171100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20241118 | 171000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20241118 | 170900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20241118 | 170800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20241118 | 170700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20241118 | 170600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20241118 | 170500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20241118 | 170400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20241118 | 170300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20241118 | 170200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20241118 | 170100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20241118 | 170000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20241118 | 165900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20241118 | 165800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20241118 | 165700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20241118 | 165600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20241118 | 165500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20241118 | 165400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20241118 | 165300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20241118 | 165200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20241118 | 165100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20241118 | 165000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20241118 | 164900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 153 | 20241118 | 164800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20241118 | 164700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20241118 | 164600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20241118 | 164500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20241118 | 164400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20241118 | 164300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20241118 | 164200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20241118 | 164100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20241118 | 164000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20241118 | 163900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20241118 | 163800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20241118 | 163700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20241118 | 163600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20241118 | 163500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20241118 | 163400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20241118 | 163300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20241118 | 163200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20241118 | 163100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20241118 | 163000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20241118 | 162900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20241118 | 162800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20241118 | 162700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20241118 | 162600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20241118 | 162500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20241118 | 162400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20241118 | 162300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20241118 | 162200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20241118 | 162100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20241118 | 162000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20241118 | 161900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 183 | 20241118 | 161800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20241118 | 161700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20241118 | 161600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20241118 | 161500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20241118 | 161400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20241118 | 161300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20241118 | 161200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20241118 | 161100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20241118 | 161000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20241118 | 160900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20241118 | 160800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20241118 | 160700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20241118 | 160600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20241118 | 160500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20241118 | 160400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20241118 | 160300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20241118 | 160200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20241118 | 160100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20241118 | 160000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20241118 | 155900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20241118 | 155800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20241118 | 155700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20241118 | 155600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20241118 | 155500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20241118 | 155400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20241118 | 155300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20241118 | 155200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20241118 | 155100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20241118 | 155000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20241118 | 154900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 213 | 20241118 | 154800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20241118 | 154700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20241118 | 154600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20241118 | 154500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20241118 | 154400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20241118 | 154300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20241118 | 154200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20241118 | 154100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20241118 | 154000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20241118 | 153900 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20241118 | 153800 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20241118 | 153700 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20241118 | 153600 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20241118 | 153500 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20241118 | 153400 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20241118 | 153300 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20241118 | 153200 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20241118 | 153100 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20241118 | 153000 | 6216810530 | 5880 | 5880 | 5880 | 5880 | 22757 |
| 232 | 20241118 | 152900 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20241118 | 152800 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20241118 | 152700 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20241118 | 152600 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20241118 | 152500 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20241118 | 152400 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20241118 | 152300 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20241118 | 152200 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20241118 | 152100 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20241118 | 152000 | 6082999370 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20241118 | 151900 | 6082999370 | 5950 | 5940 | 5950 | 5920 | 3434 |
| 243 | 20241118 | 151800 | 6062640540 | 5950 | 5920 | 5950 | 5920 | 2162 |
| 244 | 20241118 | 151700 | 6049817240 | 5950 | 5930 | 5970 | 5930 | 9709 |
| 245 | 20241118 | 151600 | 5992048970 | 5950 | 5910 | 5950 | 5910 | 6104 |
| 246 | 20241118 | 151500 | 5955839650 | 5930 | 5900 | 5930 | 5900 | 3767 |
| 247 | 20241118 | 151400 | 5933508880 | 5910 | 5890 | 5910 | 5890 | 825 |
| 248 | 20241118 | 151300 | 5928641170 | 5890 | 5890 | 5910 | 5890 | 460 |
| 249 | 20241118 | 151200 | 5925927270 | 5890 | 5890 | 5910 | 5880 | 2158 |
| 250 | 20241118 | 151100 | 5913206610 | 5910 | 5900 | 5910 | 5870 | 4489 |
| 251 | 20241118 | 151000 | 5886776170 | 5910 | 5900 | 5910 | 5900 | 2088 |
| 252 | 20241118 | 150900 | 5874456960 | 5930 | 5930 | 5930 | 5930 | 680 |
| 253 | 20241118 | 150800 | 5870424560 | 5940 | 5900 | 5940 | 5880 | 6719 |
| 254 | 20241118 | 150700 | 5830649810 | 5890 | 5880 | 5900 | 5880 | 858 |
| 255 | 20241118 | 150600 | 5825592850 | 5900 | 5900 | 5900 | 5870 | 2573 |
| 256 | 20241118 | 150500 | 5810471160 | 5880 | 5900 | 5900 | 5870 | 5326 |
| 257 | 20241118 | 150400 | 5779157230 | 5880 | 5870 | 5900 | 5870 | 11979 |
| 258 | 20241118 | 150300 | 5708730310 | 5870 | 5890 | 5890 | 5870 | 1151 |
| 259 | 20241118 | 150200 | 5701966080 | 5900 | 5890 | 5900 | 5880 | 4161 |
| 260 | 20241118 | 150100 | 5677458140 | 5900 | 5910 | 5910 | 5900 | 3214 |
| 261 | 20241118 | 150000 | 5658491460 | 5910 | 5910 | 5920 | 5900 | 1310 |
| 262 | 20241118 | 145900 | 5650750260 | 5920 | 5920 | 5920 | 5920 | 872 |
| 263 | 20241118 | 145800 | 5645588020 | 5920 | 5920 | 5930 | 5920 | 147 |
| 264 | 20241118 | 145700 | 5644716570 | 5910 | 5910 | 5920 | 5910 | 570 |
| 265 | 20241118 | 145600 | 5641343870 | 5910 | 5910 | 5920 | 5910 | 1483 |
| 266 | 20241118 | 145500 | 5632575060 | 5920 | 5910 | 5920 | 5910 | 872 |
| 267 | 20241118 | 145400 | 5627415530 | 5910 | 5910 | 5920 | 5910 | 2263 |
| 268 | 20241118 | 145300 | 5614033540 | 5920 | 5910 | 5920 | 5910 | 468 |
| 269 | 20241118 | 145200 | 5611264750 | 5920 | 5920 | 5920 | 5920 | 7 |
| 270 | 20241118 | 145100 | 5611223310 | 5930 | 5920 | 5930 | 5910 | 457 |
| 271 | 20241118 | 145000 | 5608517340 | 5910 | 5920 | 5920 | 5910 | 193 |
| 272 | 20241118 | 144900 | 5607376640 | 5920 | 5920 | 5920 | 5920 | 78 |
| 273 | 20241118 | 144800 | 5606914880 | 5920 | 5930 | 5930 | 5910 | 3504 |
| 274 | 20241118 | 144700 | 5586186760 | 5930 | 5930 | 5930 | 5930 | 190 |
| 275 | 20241118 | 144600 | 5585060060 | 5930 | 5930 | 5930 | 5930 | 661 |
| 276 | 20241118 | 144500 | 5581140330 | 5930 | 5930 | 5930 | 5930 | 4 |
| 277 | 20241118 | 144400 | 5581116610 | 5930 | 5930 | 5930 | 5920 | 269 |
| 278 | 20241118 | 144300 | 5579522130 | 5910 | 5920 | 5920 | 5910 | 339 |
| 279 | 20241118 | 144200 | 5577515880 | 5920 | 5920 | 5920 | 5920 | 1449 |
| 280 | 20241118 | 144100 | 5568937800 | 5920 | 5920 | 5930 | 5920 | 525 |
| 281 | 20241118 | 144000 | 5565824970 | 5920 | 5930 | 5930 | 5920 | 21 |
| 282 | 20241118 | 143900 | 5565700640 | 5920 | 5920 | 5920 | 5920 | 652 |
| 283 | 20241118 | 143800 | 5561840800 | 5920 | 5910 | 5920 | 5910 | 890 |
| 284 | 20241118 | 143700 | 5556574600 | 5920 | 5920 | 5920 | 5920 | 12 |
| 285 | 20241118 | 143600 | 5556503560 | 5920 | 5920 | 5920 | 5920 | 643 |
| 286 | 20241118 | 143500 | 5552697000 | 5930 | 5930 | 5930 | 5910 | 272 |
| 287 | 20241118 | 143400 | 5551087600 | 5930 | 5910 | 5930 | 5910 | 13 |
| 288 | 20241118 | 143300 | 5551010710 | 5910 | 5910 | 5910 | 5910 | 271 |
| 289 | 20241118 | 143200 | 5549409100 | 5930 | 5930 | 5930 | 5920 | 186 |
| 290 | 20241118 | 143100 | 5548306130 | 5930 | 5920 | 5930 | 5910 | 142 |
| 291 | 20241118 | 143000 | 5547466050 | 5930 | 5920 | 5930 | 5910 | 855 |
| 292 | 20241118 | 142900 | 5542406110 | 5920 | 5920 | 5920 | 5920 | 1232 |
| 293 | 20241118 | 142800 | 5535112670 | 5920 | 5910 | 5920 | 5910 | 117 |
| 294 | 20241118 | 142700 | 5534420400 | 5910 | 5920 | 5920 | 5910 | 14 |
| 295 | 20241118 | 142600 | 5534337630 | 5920 | 5920 | 5920 | 5920 | 1 |
| 296 | 20241118 | 142500 | 5534331710 | 5920 | 5920 | 5920 | 5910 | 311 |
| 297 | 20241118 | 142400 | 5532491550 | 5920 | 5930 | 5930 | 5920 | 181 |
| 298 | 20241118 | 142300 | 5531420020 | 5930 | 5910 | 5930 | 5910 | 274 |
| 299 | 20241118 | 142200 | 5529797580 | 5930 | 5910 | 5930 | 5910 | 120 |
| 300 | 20241118 | 142100 | 5529086680 | 5930 | 5930 | 5930 | 5900 | 1099 |
| 301 | 20241118 | 142000 | 5522590530 | 5930 | 5920 | 5930 | 5910 | 345 |
| 302 | 20241118 | 141900 | 5520545910 | 5920 | 5930 | 5930 | 5910 | 1189 |
| 303 | 20241118 | 141800 | 5513517830 | 5930 | 5930 | 5930 | 5930 | 1 |
| 304 | 20241118 | 141700 | 5513511900 | 5930 | 5920 | 5930 | 5920 | 240 |
| 305 | 20241118 | 141600 | 5512090600 | 5920 | 5920 | 5920 | 5920 | 18 |
| 306 | 20241118 | 141500 | 5511984040 | 5920 | 5900 | 5920 | 5900 | 343 |
| 307 | 20241118 | 141400 | 5509957080 | 5910 | 5900 | 5910 | 5900 | 61 |
| 308 | 20241118 | 141300 | 5509597170 | 5900 | 5930 | 5930 | 5900 | 1350 |
| 309 | 20241118 | 141200 | 5501621990 | 5930 | 5930 | 5930 | 5920 | 3692 |
| 310 | 20241118 | 141100 | 5479730900 | 5950 | 5940 | 5950 | 5930 | 90 |
| 311 | 20241118 | 141000 | 5479196150 | 5950 | 5950 | 5960 | 5930 | 1772 |
| 312 | 20241118 | 140900 | 5468657150 | 5950 | 5950 | 5950 | 5940 | 245 |
| 313 | 20241118 | 140800 | 5467199440 | 5950 | 5930 | 5950 | 5930 | 236 |
| 314 | 20241118 | 140700 | 5465795690 | 5930 | 5940 | 5960 | 5930 | 1447 |
| 315 | 20241118 | 140600 | 5457198330 | 5940 | 5960 | 5960 | 5940 | 236 |
| 316 | 20241118 | 140500 | 5455795510 | 5940 | 5950 | 5960 | 5940 | 9234 |
| 317 | 20241118 | 140400 | 5400898880 | 5950 | 5940 | 5950 | 5940 | 299 |
| 318 | 20241118 | 140300 | 5399120920 | 5950 | 5920 | 5950 | 5920 | 1376 |
| 319 | 20241118 | 140200 | 5390954930 | 5930 | 5920 | 5930 | 5920 | 799 |
| 320 | 20241118 | 140100 | 5386223900 | 5920 | 5910 | 5920 | 5910 | 404 |
| 321 | 20241118 | 140000 | 5383836160 | 5900 | 5900 | 5900 | 5900 | 50 |
| 322 | 20241118 | 135900 | 5383541160 | 5900 | 5910 | 5910 | 5890 | 310 |
| 323 | 20241118 | 135800 | 5381709980 | 5910 | 5910 | 5920 | 5900 | 435 |
| 324 | 20241118 | 135700 | 5379142140 | 5920 | 5900 | 5920 | 5900 | 425 |
| 325 | 20241118 | 135600 | 5376627680 | 5910 | 5900 | 5920 | 5900 | 61 |
| 326 | 20241118 | 135500 | 5376267600 | 5920 | 5900 | 5920 | 5900 | 167 |
| 327 | 20241118 | 135400 | 5375279470 | 5910 | 5900 | 5910 | 5870 | 1795 |
| 328 | 20241118 | 135300 | 5364682970 | 5910 | 5910 | 5910 | 5910 | 208 |
| 329 | 20241118 | 135200 | 5363453690 | 5910 | 5910 | 5910 | 5890 | 640 |
| 330 | 20241118 | 135100 | 5359676340 | 5910 | 5910 | 5910 | 5890 | 332 |
| 331 | 20241118 | 135000 | 5357718990 | 5890 | 5900 | 5910 | 5890 | 379 |
| 332 | 20241118 | 134900 | 5355485640 | 5900 | 5910 | 5910 | 5900 | 248 |
| 333 | 20241118 | 134800 | 5354021760 | 5910 | 5900 | 5920 | 5900 | 1735 |
| 334 | 20241118 | 134700 | 5343765020 | 5910 | 5900 | 5910 | 5900 | 1427 |
| 335 | 20241118 | 134600 | 5335335550 | 5900 | 5870 | 5900 | 5860 | 18950 |
| 336 | 20241118 | 134500 | 5224097520 | 5870 | 5870 | 5870 | 5870 | 1423 |
| 337 | 20241118 | 134400 | 5215744510 | 5870 | 5850 | 5870 | 5850 | 4060 |
| 338 | 20241118 | 134300 | 5191936670 | 5850 | 5850 | 5850 | 5850 | 640 |
| 339 | 20241118 | 134200 | 5188192670 | 5850 | 5850 | 5850 | 5840 | 951 |
| 340 | 20241118 | 134100 | 5182631320 | 5850 | 5830 | 5850 | 5820 | 1209 |
| 341 | 20241118 | 134000 | 5175577590 | 5820 | 5820 | 5830 | 5820 | 2097 |
| 342 | 20241118 | 133900 | 5163371610 | 5820 | 5830 | 5830 | 5810 | 4527 |
| 343 | 20241118 | 133800 | 5137021730 | 5830 | 5840 | 5840 | 5830 | 672 |
| 344 | 20241118 | 133700 | 5133097350 | 5840 | 5840 | 5850 | 5830 | 5435 |
| 345 | 20241118 | 133600 | 5101350740 | 5840 | 5830 | 5840 | 5820 | 1380 |
| 346 | 20241118 | 133500 | 5093311730 | 5820 | 5820 | 5830 | 5820 | 3292 |
| 347 | 20241118 | 133400 | 5074151290 | 5820 | 5830 | 5830 | 5820 | 850 |
| 348 | 20241118 | 133300 | 5069200870 | 5840 | 5830 | 5840 | 5820 | 1737 |
| 349 | 20241118 | 133200 | 5059066930 | 5830 | 5830 | 5830 | 5820 | 2362 |
| 350 | 20241118 | 133100 | 5045303470 | 5810 | 5850 | 5860 | 5810 | 9824 |
| 351 | 20241118 | 133000 | 4988088190 | 5840 | 5840 | 5840 | 5840 | 500 |
| 352 | 20241118 | 132900 | 4985168190 | 5840 | 5840 | 5860 | 5830 | 1282 |
| 353 | 20241118 | 132800 | 4977681410 | 5840 | 5850 | 5850 | 5830 | 882 |
| 354 | 20241118 | 132700 | 4972528920 | 5830 | 5860 | 5860 | 5830 | 5762 |
| 355 | 20241118 | 132600 | 4938909060 | 5860 | 5850 | 5860 | 5850 | 241 |
| 356 | 20241118 | 132500 | 4937498200 | 5850 | 5860 | 5860 | 5840 | 239 |
| 357 | 20241118 | 132400 | 4936099710 | 5860 | 5840 | 5860 | 5840 | 962 |
| 358 | 20241118 | 132300 | 4930478630 | 5840 | 5820 | 5850 | 5820 | 10053 |
| 359 | 20241118 | 132200 | 4871870760 | 5820 | 5850 | 5870 | 5810 | 11430 |
| 360 | 20241118 | 132100 | 4805283800 | 5840 | 5870 | 5870 | 5840 | 5081 |
| 361 | 20241118 | 132000 | 4775586500 | 5870 | 5870 | 5870 | 5850 | 1606 |
| 362 | 20241118 | 131900 | 4766189280 | 5870 | 5860 | 5870 | 5850 | 1482 |
| 363 | 20241118 | 131800 | 4757507910 | 5870 | 5880 | 5880 | 5860 | 367 |
| 364 | 20241118 | 131700 | 4755356770 | 5880 | 5890 | 5890 | 5850 | 1544 |
| 365 | 20241118 | 131600 | 4746292170 | 5880 | 5860 | 5880 | 5860 | 5055 |
| 366 | 20241118 | 131500 | 4716657460 | 5860 | 5880 | 5880 | 5860 | 3993 |
| 367 | 20241118 | 131400 | 4693221320 | 5880 | 5880 | 5880 | 5880 | 354 |
| 368 | 20241118 | 131300 | 4691139800 | 5880 | 5910 | 5920 | 5880 | 1430 |
| 369 | 20241118 | 131200 | 4682716660 | 5890 | 5910 | 5910 | 5890 | 66 |
| 370 | 20241118 | 131100 | 4682327740 | 5890 | 5890 | 5910 | 5890 | 2242 |
| 371 | 20241118 | 131000 | 4669089840 | 5880 | 5890 | 5890 | 5880 | 11 |
| 372 | 20241118 | 130900 | 4669025110 | 5890 | 5880 | 5890 | 5880 | 483 |
| 373 | 20241118 | 130800 | 4666183550 | 5870 | 5900 | 5900 | 5870 | 21053 |
| 374 | 20241118 | 130700 | 4542225680 | 5900 | 5900 | 5900 | 5890 | 308 |
| 375 | 20241118 | 130600 | 4540409500 | 5900 | 5880 | 5920 | 5880 | 722 |
| 376 | 20241118 | 130500 | 4536151140 | 5870 | 5880 | 5880 | 5870 | 929 |
| 377 | 20241118 | 130400 | 4530691450 | 5870 | 5900 | 5900 | 5870 | 3645 |
| 378 | 20241118 | 130300 | 4509249440 | 5900 | 5930 | 5940 | 5900 | 297 |
| 379 | 20241118 | 130200 | 4507496620 | 5930 | 5910 | 5930 | 5910 | 1657 |
| 380 | 20241118 | 130100 | 4497700170 | 5930 | 5900 | 5930 | 5900 | 513 |
| 381 | 20241118 | 130000 | 4494672260 | 5900 | 5900 | 5900 | 5900 | 935 |
| 382 | 20241118 | 125900 | 4489155760 | 5900 | 5890 | 5900 | 5890 | 536 |
| 383 | 20241118 | 125800 | 4485993710 | 5900 | 5890 | 5900 | 5890 | 24 |
| 384 | 20241118 | 125700 | 4485852340 | 5880 | 5900 | 5900 | 5880 | 1235 |
| 385 | 20241118 | 125600 | 4478579840 | 5890 | 5900 | 5900 | 5890 | 1140 |
| 386 | 20241118 | 125500 | 4471864380 | 5900 | 5890 | 5900 | 5890 | 1494 |
| 387 | 20241118 | 125400 | 4463062620 | 5880 | 5880 | 5890 | 5870 | 1849 |
| 388 | 20241118 | 125300 | 4452192650 | 5880 | 5880 | 5890 | 5870 | 4523 |
| 389 | 20241118 | 125200 | 4425593390 | 5880 | 5930 | 5940 | 5880 | 25944 |
| 390 | 20241118 | 125100 | 4272368820 | 5950 | 5920 | 5950 | 5920 | 637 |
| 391 | 20241118 | 125000 | 4268594320 | 5950 | 5930 | 5950 | 5920 | 246 |
| 392 | 20241118 | 124900 | 4267135490 | 5940 | 5930 | 5950 | 5930 | 62 |
| 393 | 20241118 | 124800 | 4266767690 | 5920 | 5910 | 5950 | 5910 | 459 |
| 394 | 20241118 | 124700 | 4264051700 | 5920 | 5940 | 5950 | 5920 | 7998 |
| 395 | 20241118 | 124600 | 4216666310 | 5940 | 5950 | 5950 | 5940 | 890 |
| 396 | 20241118 | 124500 | 4211378140 | 5950 | 5950 | 5950 | 5950 | 99 |
| 397 | 20241118 | 124400 | 4210789090 | 5950 | 5940 | 5950 | 5940 | 260 |
| 398 | 20241118 | 124300 | 4209244240 | 5940 | 5950 | 5960 | 5930 | 927 |
| 399 | 20241118 | 124200 | 4203731510 | 5950 | 5940 | 5960 | 5930 | 1536 |
| 400 | 20241118 | 124100 | 4194621310 | 5940 | 5940 | 5940 | 5930 | 1850 |
| 401 | 20241118 | 124000 | 4183642660 | 5960 | 5950 | 5960 | 5930 | 13467 |
| 402 | 20241118 | 123900 | 4103692410 | 5950 | 5960 | 5960 | 5950 | 872 |
| 403 | 20241118 | 123800 | 4098496110 | 5960 | 5960 | 5960 | 5960 | 188 |
| 404 | 20241118 | 123700 | 4097375630 | 5960 | 5960 | 5960 | 5950 | 1204 |
| 405 | 20241118 | 123600 | 4090209750 | 5960 | 5960 | 5960 | 5950 | 60 |
| 406 | 20241118 | 123500 | 4089852390 | 5960 | 5950 | 5960 | 5950 | 1409 |
| 407 | 20241118 | 123400 | 4081468560 | 5950 | 5950 | 5960 | 5950 | 491 |
| 408 | 20241118 | 123300 | 4078547040 | 5960 | 5960 | 5970 | 5950 | 815 |
| 409 | 20241118 | 123200 | 4073696850 | 5950 | 5950 | 5960 | 5950 | 640 |
| 410 | 20241118 | 123100 | 4069888050 | 5960 | 5960 | 5960 | 5950 | 1156 |
| 411 | 20241118 | 123000 | 4062999240 | 5970 | 5970 | 5970 | 5960 | 640 |
| 412 | 20241118 | 122900 | 4059179260 | 5970 | 5960 | 5970 | 5960 | 1420 |
| 413 | 20241118 | 122800 | 4050716000 | 5960 | 5950 | 5960 | 5950 | 762 |
| 414 | 20241118 | 122700 | 4046182080 | 5950 | 5950 | 5960 | 5950 | 8057 |
| 415 | 20241118 | 122600 | 3998240870 | 5960 | 5970 | 5970 | 5950 | 2058 |
| 416 | 20241118 | 122500 | 3985994330 | 5970 | 5960 | 5970 | 5950 | 8958 |
| 417 | 20241118 | 122400 | 3932682600 | 5960 | 5970 | 5970 | 5960 | 736 |
| 418 | 20241118 | 122300 | 3928295490 | 5960 | 5990 | 5990 | 5960 | 1823 |
| 419 | 20241118 | 122200 | 3917411330 | 5990 | 5960 | 5990 | 5960 | 865 |
| 420 | 20241118 | 122100 | 3912255810 | 5960 | 5970 | 5970 | 5960 | 2619 |
| 421 | 20241118 | 122000 | 3896641650 | 5970 | 5990 | 5990 | 5970 | 169 |
| 422 | 20241118 | 121900 | 3895632670 | 6000 | 5970 | 6000 | 5970 | 525 |
| 423 | 20241118 | 121800 | 3892498350 | 5970 | 5970 | 5970 | 5970 | 531 |
| 424 | 20241118 | 121700 | 3889328280 | 5970 | 5980 | 5980 | 5970 | 886 |
| 425 | 20241118 | 121600 | 3884037860 | 5980 | 5970 | 5980 | 5960 | 591 |
| 426 | 20241118 | 121500 | 3880510060 | 5960 | 5970 | 5970 | 5960 | 4152 |
| 427 | 20241118 | 121400 | 3855752420 | 5980 | 5980 | 5980 | 5960 | 4912 |
| 428 | 20241118 | 121300 | 3826444060 | 5980 | 6000 | 6000 | 5980 | 2398 |
| 429 | 20241118 | 121200 | 3812096140 | 6000 | 6000 | 6000 | 5990 | 978 |
| 430 | 20241118 | 121100 | 3806236610 | 5990 | 6000 | 6000 | 5990 | 232 |
| 431 | 20241118 | 121000 | 3804846660 | 5990 | 5980 | 5990 | 5980 | 475 |
| 432 | 20241118 | 120900 | 3802001510 | 5990 | 5990 | 5990 | 5990 | 21 |
| 433 | 20241118 | 120800 | 3801875720 | 6000 | 5980 | 6000 | 5980 | 193 |
| 434 | 20241118 | 120700 | 3800721560 | 5980 | 6000 | 6000 | 5980 | 44 |
| 435 | 20241118 | 120600 | 3800458360 | 6000 | 5990 | 6000 | 5990 | 510 |
| 436 | 20241118 | 120500 | 3797403320 | 6000 | 6000 | 6000 | 6000 | 6 |
| 437 | 20241118 | 120400 | 3797367320 | 5990 | 5990 | 6000 | 5990 | 450 |
| 438 | 20241118 | 120300 | 3794670150 | 6000 | 5980 | 6000 | 5980 | 187 |
| 439 | 20241118 | 120200 | 3793550470 | 6000 | 5980 | 6000 | 5980 | 262 |
| 440 | 20241118 | 120100 | 3791983470 | 5980 | 5980 | 5980 | 5970 | 652 |
| 441 | 20241118 | 120000 | 3788085810 | 5980 | 5990 | 6000 | 5980 | 1055 |
| 442 | 20241118 | 115900 | 3781766940 | 6000 | 6000 | 6000 | 6000 | 216 |
| 443 | 20241118 | 115800 | 3780470940 | 6000 | 5970 | 6000 | 5970 | 310 |
| 444 | 20241118 | 115700 | 3778616500 | 5990 | 5970 | 5990 | 5970 | 123 |
| 445 | 20241118 | 115600 | 3777881530 | 5970 | 5990 | 5990 | 5960 | 2179 |
| 446 | 20241118 | 115500 | 3764883330 | 5990 | 5990 | 5990 | 5970 | 224 |
| 447 | 20241118 | 115400 | 3763541980 | 6000 | 5970 | 6000 | 5970 | 166 |
| 448 | 20241118 | 115300 | 3762550870 | 5970 | 6000 | 6000 | 5970 | 4013 |
| 449 | 20241118 | 115200 | 3738552220 | 6010 | 5990 | 6010 | 5990 | 78 |
| 450 | 20241118 | 115100 | 3738084680 | 5990 | 5990 | 5990 | 5990 | 35 |
| 451 | 20241118 | 115000 | 3737875030 | 5990 | 6000 | 6000 | 5980 | 366 |
| 452 | 20241118 | 114900 | 3735683120 | 6000 | 6010 | 6010 | 5980 | 2530 |
| 453 | 20241118 | 114800 | 3720548840 | 5980 | 5990 | 5990 | 5980 | 888 |
| 454 | 20241118 | 114700 | 3715232140 | 5980 | 5980 | 5980 | 5980 | 0 |
| 455 | 20241118 | 114600 | 3715232140 | 5980 | 6000 | 6000 | 5980 | 665 |
| 456 | 20241118 | 114500 | 3711244850 | 6000 | 6000 | 6000 | 5990 | 377 |
| 457 | 20241118 | 114400 | 3708983750 | 5990 | 6000 | 6000 | 5980 | 326 |
| 458 | 20241118 | 114300 | 3707031780 | 6000 | 6000 | 6000 | 5980 | 190 |
| 459 | 20241118 | 114200 | 3705895120 | 6000 | 6010 | 6010 | 5990 | 453 |
| 460 | 20241118 | 114100 | 3703177460 | 6030 | 6030 | 6030 | 5990 | 5318 |
| 461 | 20241118 | 114000 | 3671179930 | 6030 | 6000 | 6030 | 6000 | 31 |
| 462 | 20241118 | 113900 | 3670993360 | 5990 | 6020 | 6020 | 5990 | 1154 |
| 463 | 20241118 | 113800 | 3664064380 | 6040 | 6010 | 6050 | 6010 | 2646 |
| 464 | 20241118 | 113700 | 3648092430 | 6010 | 6010 | 6020 | 6010 | 341 |
| 465 | 20241118 | 113600 | 3646042980 | 6010 | 6000 | 6010 | 6000 | 379 |
| 466 | 20241118 | 113500 | 3643768470 | 6000 | 5990 | 6000 | 5990 | 528 |
| 467 | 20241118 | 113400 | 3640604130 | 5990 | 6000 | 6000 | 5980 | 1271 |
| 468 | 20241118 | 113300 | 3632992480 | 6010 | 6000 | 6010 | 5990 | 154 |
| 469 | 20241118 | 113200 | 3632068630 | 6000 | 6020 | 6020 | 6000 | 268 |
| 470 | 20241118 | 113100 | 3630457270 | 6000 | 5970 | 6020 | 5970 | 607 |
| 471 | 20241118 | 113000 | 3626821940 | 5980 | 5980 | 5980 | 5970 | 2541 |
| 472 | 20241118 | 112900 | 3611639330 | 5980 | 5980 | 5980 | 5980 | 376 |
| 473 | 20241118 | 112800 | 3609390850 | 5980 | 5990 | 6000 | 5980 | 617 |
| 474 | 20241118 | 112700 | 3605696690 | 5990 | 5990 | 5990 | 5990 | 897 |
| 475 | 20241118 | 112600 | 3600323660 | 5990 | 5990 | 6000 | 5990 | 524 |
| 476 | 20241118 | 112500 | 3597184510 | 5970 | 5960 | 5980 | 5960 | 704 |
| 477 | 20241118 | 112400 | 3592979100 | 5960 | 5990 | 5990 | 5960 | 11490 |
| 478 | 20241118 | 112300 | 3524320020 | 6000 | 6000 | 6000 | 5990 | 78 |
| 479 | 20241118 | 112200 | 3523852180 | 6000 | 6020 | 6020 | 6000 | 1505 |
| 480 | 20241118 | 112100 | 3514822140 | 6020 | 6020 | 6020 | 6000 | 675 |
| 481 | 20241118 | 112000 | 3510768070 | 6020 | 6020 | 6020 | 6000 | 8008 |
| 482 | 20241118 | 111900 | 3462688520 | 6020 | 6030 | 6030 | 6020 | 1121 |
| 483 | 20241118 | 111800 | 3455933290 | 6030 | 6040 | 6040 | 6030 | 106 |
| 484 | 20241118 | 111700 | 3455293110 | 6040 | 6020 | 6040 | 6020 | 2726 |
| 485 | 20241118 | 111600 | 3438856130 | 6030 | 6040 | 6040 | 6030 | 259 |
| 486 | 20241118 | 111500 | 3437293360 | 6040 | 6020 | 6040 | 6010 | 674 |
| 487 | 20241118 | 111400 | 3433240660 | 6020 | 6030 | 6030 | 6020 | 1046 |
| 488 | 20241118 | 111300 | 3426941080 | 6040 | 6040 | 6040 | 6020 | 1087 |
| 489 | 20241118 | 111200 | 3420385980 | 6020 | 6040 | 6050 | 6010 | 4127 |
| 490 | 20241118 | 111100 | 3395515030 | 6040 | 6050 | 6050 | 6040 | 350 |
| 491 | 20241118 | 111000 | 3393397640 | 6050 | 6050 | 6050 | 6040 | 1713 |
| 492 | 20241118 | 110900 | 3383034310 | 6050 | 6050 | 6050 | 6050 | 1840 |
| 493 | 20241118 | 110800 | 3371902310 | 6050 | 6060 | 6060 | 6040 | 1747 |
| 494 | 20241118 | 110700 | 3361329300 | 6060 | 6030 | 6060 | 6030 | 2422 |
| 495 | 20241118 | 110600 | 3346684380 | 6050 | 6030 | 6050 | 6030 | 1222 |
| 496 | 20241118 | 110500 | 3339301100 | 6050 | 6050 | 6050 | 6030 | 1727 |
| 497 | 20241118 | 110400 | 3328882630 | 6050 | 6000 | 6050 | 6000 | 859 |
| 498 | 20241118 | 110300 | 3323717270 | 6000 | 6020 | 6020 | 6000 | 1093 |
| 499 | 20241118 | 110200 | 3317148350 | 6020 | 6010 | 6020 | 6000 | 2556 |
| 500 | 20241118 | 110100 | 3301782120 | 6020 | 6020 | 6020 | 6010 | 1064 |
| 501 | 20241118 | 110000 | 3295384620 | 6020 | 6010 | 6030 | 6010 | 1026 |
| 502 | 20241118 | 105900 | 3289198200 | 6010 | 6030 | 6030 | 6010 | 2438 |
| 503 | 20241118 | 105800 | 3274537550 | 6020 | 6020 | 6030 | 6020 | 2974 |
| 504 | 20241118 | 105700 | 3256631400 | 6020 | 6040 | 6040 | 6020 | 1420 |
| 505 | 20241118 | 105600 | 3248074330 | 6030 | 6040 | 6040 | 6030 | 1409 |
| 506 | 20241118 | 105500 | 3239572110 | 6040 | 6050 | 6050 | 6040 | 4318 |
| 507 | 20241118 | 105400 | 3213485650 | 6050 | 6050 | 6070 | 6050 | 3029 |
| 508 | 20241118 | 105300 | 3195142230 | 6050 | 6060 | 6070 | 6050 | 1832 |
| 509 | 20241118 | 105200 | 3184044970 | 6060 | 6060 | 6060 | 6050 | 463 |
| 510 | 20241118 | 105100 | 3181241600 | 6060 | 6050 | 6060 | 6050 | 1207 |
| 511 | 20241118 | 105000 | 3173934330 | 6060 | 6060 | 6060 | 6050 | 534 |
| 512 | 20241118 | 104900 | 3170699290 | 6060 | 6060 | 6060 | 6040 | 2598 |
| 513 | 20241118 | 104800 | 3154979620 | 6060 | 6060 | 6070 | 6060 | 2110 |
| 514 | 20241118 | 104700 | 3142193010 | 6060 | 6050 | 6070 | 6040 | 4380 |
| 515 | 20241118 | 104600 | 3115673060 | 6050 | 6050 | 6050 | 6050 | 2486 |
| 516 | 20241118 | 104500 | 3100632760 | 6040 | 6040 | 6050 | 6030 | 1346 |
| 517 | 20241118 | 104400 | 3092504010 | 6030 | 6040 | 6050 | 6030 | 1074 |
| 518 | 20241118 | 104300 | 3086017800 | 6050 | 6050 | 6050 | 6020 | 4866 |
| 519 | 20241118 | 104200 | 3056647760 | 6050 | 6040 | 6050 | 6040 | 3475 |
| 520 | 20241118 | 104100 | 3035644250 | 6040 | 6040 | 6040 | 6040 | 220 |
| 521 | 20241118 | 104000 | 3034315450 | 6030 | 6030 | 6030 | 6030 | 698 |
| 522 | 20241118 | 103900 | 3030106510 | 6020 | 6030 | 6030 | 6000 | 1917 |
| 523 | 20241118 | 103800 | 3018570390 | 6010 | 6020 | 6030 | 6010 | 148 |
| 524 | 20241118 | 103700 | 3017679540 | 6030 | 6010 | 6030 | 6010 | 551 |
| 525 | 20241118 | 103600 | 3014362010 | 6010 | 6010 | 6010 | 6000 | 387 |
| 526 | 20241118 | 103500 | 3012036570 | 6010 | 6010 | 6010 | 5990 | 928 |
| 527 | 20241118 | 103400 | 3006460210 | 5990 | 6000 | 6010 | 5990 | 1262 |
| 528 | 20241118 | 103300 | 2998895460 | 6010 | 6000 | 6010 | 6000 | 1363 |
| 529 | 20241118 | 103200 | 2990717220 | 6020 | 6010 | 6020 | 6000 | 2280 |
| 530 | 20241118 | 103100 | 2977015870 | 6010 | 6000 | 6030 | 6000 | 215 |
| 531 | 20241118 | 103000 | 2975724850 | 6000 | 6010 | 6010 | 6000 | 901 |
| 532 | 20241118 | 102900 | 2970310440 | 6000 | 6010 | 6010 | 6000 | 1356 |
| 533 | 20241118 | 102800 | 2962173640 | 6000 | 6030 | 6030 | 6000 | 1022 |
| 534 | 20241118 | 102700 | 2956026700 | 6030 | 6030 | 6030 | 6020 | 2611 |
| 535 | 20241118 | 102600 | 2940307310 | 6030 | 6060 | 6060 | 6020 | 7437 |
| 536 | 20241118 | 102500 | 2895373870 | 6050 | 6050 | 6060 | 6050 | 1114 |
| 537 | 20241118 | 102400 | 2888625620 | 6060 | 6050 | 6060 | 6050 | 2021 |
| 538 | 20241118 | 102300 | 2876398350 | 6060 | 6020 | 6060 | 6020 | 3904 |
| 539 | 20241118 | 102200 | 2852808490 | 6030 | 6020 | 6030 | 6020 | 1353 |
| 540 | 20241118 | 102100 | 2844653430 | 6030 | 6030 | 6030 | 6030 | 65 |
| 541 | 20241118 | 102000 | 2844261480 | 6030 | 6030 | 6030 | 6010 | 2393 |
| 542 | 20241118 | 101900 | 2829854570 | 6020 | 6020 | 6020 | 6010 | 1253 |
| 543 | 20241118 | 101800 | 2822312530 | 6040 | 6030 | 6050 | 6030 | 2585 |
| 544 | 20241118 | 101700 | 2806708280 | 6030 | 6000 | 6030 | 5990 | 1287 |
| 545 | 20241118 | 101600 | 2798962370 | 6000 | 5990 | 6000 | 5990 | 1459 |
| 546 | 20241118 | 101500 | 2790210600 | 6000 | 5980 | 6000 | 5980 | 1707 |
| 547 | 20241118 | 101400 | 2779983950 | 5990 | 5950 | 5990 | 5950 | 1560 |
| 548 | 20241118 | 101300 | 2770668490 | 5970 | 5950 | 5970 | 5950 | 1282 |
| 549 | 20241118 | 101200 | 2763029760 | 5940 | 5950 | 5950 | 5940 | 2092 |
| 550 | 20241118 | 101100 | 2750597580 | 5960 | 5940 | 5960 | 5940 | 930 |
| 551 | 20241118 | 101000 | 2745067780 | 5940 | 5950 | 5960 | 5940 | 1406 |
| 552 | 20241118 | 100900 | 2736705150 | 5950 | 5950 | 5960 | 5940 | 4963 |
| 553 | 20241118 | 100800 | 2707174950 | 5960 | 5960 | 5960 | 5950 | 818 |
| 554 | 20241118 | 100700 | 2702305280 | 5960 | 5960 | 5970 | 5950 | 6975 |
| 555 | 20241118 | 100600 | 2660799270 | 5970 | 5970 | 5970 | 5950 | 1612 |
| 556 | 20241118 | 100500 | 2651199680 | 5970 | 5960 | 5970 | 5950 | 2427 |
| 557 | 20241118 | 100400 | 2636756240 | 5970 | 5960 | 5970 | 5950 | 1167 |
| 558 | 20241118 | 100300 | 2629801980 | 5970 | 5970 | 5970 | 5950 | 332 |
| 559 | 20241118 | 100200 | 2627824450 | 5970 | 5970 | 5970 | 5950 | 5940 |
| 560 | 20241118 | 100100 | 2592423730 | 5970 | 5980 | 5980 | 5960 | 310 |
| 561 | 20241118 | 100000 | 2590573080 | 5980 | 5980 | 5980 | 5960 | 1819 |
| 562 | 20241118 | 095900 | 2579709970 | 5970 | 5960 | 5970 | 5960 | 1971 |
| 563 | 20241118 | 095800 | 2567955900 | 5970 | 5970 | 5970 | 5960 | 2512 |
| 564 | 20241118 | 095700 | 2552983200 | 5960 | 5970 | 5980 | 5960 | 1624 |
| 565 | 20241118 | 095600 | 2543288190 | 5970 | 5980 | 5990 | 5970 | 7820 |
| 566 | 20241118 | 095500 | 2496594850 | 5980 | 6000 | 6000 | 5970 | 1181 |
| 567 | 20241118 | 095400 | 2489541150 | 5990 | 5970 | 5990 | 5960 | 3725 |
| 568 | 20241118 | 095300 | 2467275020 | 5960 | 5960 | 5980 | 5960 | 3135 |
| 569 | 20241118 | 095200 | 2448566200 | 5960 | 5970 | 5970 | 5950 | 8825 |
| 570 | 20241118 | 095100 | 2395946780 | 5960 | 5970 | 5980 | 5960 | 5410 |
| 571 | 20241118 | 095000 | 2363675380 | 5970 | 5980 | 5990 | 5970 | 2579 |
| 572 | 20241118 | 094900 | 2348259500 | 5980 | 5980 | 5990 | 5980 | 720 |
| 573 | 20241118 | 094800 | 2343952130 | 5970 | 5980 | 5990 | 5970 | 2053 |
| 574 | 20241118 | 094700 | 2331669740 | 5990 | 5990 | 5990 | 5980 | 829 |
| 575 | 20241118 | 094600 | 2326710090 | 5990 | 5970 | 5990 | 5970 | 538 |
| 576 | 20241118 | 094500 | 2323496390 | 5970 | 5980 | 5990 | 5970 | 804 |
| 577 | 20241118 | 094400 | 2318688890 | 5970 | 5960 | 5990 | 5960 | 10287 |
| 578 | 20241118 | 094300 | 2257274060 | 5960 | 5970 | 5970 | 5960 | 5135 |
| 579 | 20241118 | 094200 | 2226642950 | 5960 | 5980 | 5980 | 5960 | 8477 |
| 580 | 20241118 | 094100 | 2176018540 | 5970 | 5980 | 5990 | 5970 | 1175 |
| 581 | 20241118 | 094000 | 2168992470 | 5990 | 6000 | 6000 | 5970 | 2091 |
| 582 | 20241118 | 093900 | 2156486310 | 5980 | 5960 | 6000 | 5960 | 1779 |
| 583 | 20241118 | 093800 | 2145850730 | 5970 | 6010 | 6010 | 5960 | 10469 |
| 584 | 20241118 | 093700 | 2083341160 | 5990 | 5990 | 6010 | 5970 | 2669 |
| 585 | 20241118 | 093600 | 2067335430 | 5970 | 5970 | 6000 | 5960 | 5499 |
| 586 | 20241118 | 093500 | 2034481160 | 6000 | 6000 | 6010 | 5970 | 13572 |
| 587 | 20241118 | 093400 | 1953260000 | 6000 | 6000 | 6000 | 5980 | 6690 |
| 588 | 20241118 | 093300 | 1913160860 | 6000 | 5990 | 6000 | 5990 | 4437 |
| 589 | 20241118 | 093200 | 1886553560 | 5990 | 5990 | 6000 | 5980 | 4541 |
| 590 | 20241118 | 093100 | 1859359320 | 6000 | 6010 | 6010 | 6000 | 1497 |
| 591 | 20241118 | 093000 | 1850371230 | 6020 | 6050 | 6060 | 6010 | 3790 |
| 592 | 20241118 | 092900 | 1827450790 | 6050 | 6000 | 6060 | 5990 | 5758 |
| 593 | 20241118 | 092800 | 1792798480 | 6000 | 5980 | 6010 | 5970 | 2770 |
| 594 | 20241118 | 092700 | 1776192210 | 5970 | 6000 | 6020 | 5960 | 3831 |
| 595 | 20241118 | 092600 | 1753279050 | 5970 | 5970 | 6000 | 5960 | 4964 |
| 596 | 20241118 | 092500 | 1723629840 | 5980 | 5980 | 5980 | 5960 | 4533 |
| 597 | 20241118 | 092400 | 1696547570 | 5950 | 5970 | 5980 | 5950 | 5016 |
| 598 | 20241118 | 092300 | 1666638880 | 5970 | 5990 | 5990 | 5970 | 6412 |
| 599 | 20241118 | 092200 | 1628297720 | 5990 | 5990 | 6000 | 5970 | 3736 |
| 600 | 20241118 | 092100 | 1605955770 | 5990 | 5980 | 6020 | 5960 | 15179 |
| 601 | 20241118 | 092000 | 1515251470 | 5990 | 6030 | 6030 | 5980 | 28770 |
| 602 | 20241118 | 091900 | 1342521180 | 6030 | 6040 | 6060 | 6030 | 12924 |
| 603 | 20241118 | 091800 | 1264557460 | 6030 | 6040 | 6060 | 6030 | 8602 |
| 604 | 20241118 | 091700 | 1212623070 | 6040 | 6090 | 6090 | 6040 | 3259 |
| 605 | 20241118 | 091600 | 1192883600 | 6060 | 6080 | 6080 | 6060 | 5082 |
| 606 | 20241118 | 091500 | 1162042050 | 6080 | 6100 | 6100 | 6080 | 2399 |
| 607 | 20241118 | 091400 | 1147425270 | 6100 | 6080 | 6100 | 6060 | 4721 |
| 608 | 20241118 | 091300 | 1118675220 | 6080 | 6070 | 6080 | 6040 | 4006 |
| 609 | 20241118 | 091200 | 1094369780 | 6070 | 6070 | 6070 | 6030 | 5784 |
| 610 | 20241118 | 091100 | 1059456160 | 6030 | 6030 | 6060 | 6020 | 10445 |
| 611 | 20241118 | 091000 | 996462460 | 6040 | 6040 | 6050 | 6030 | 2708 |
| 612 | 20241118 | 090900 | 980101020 | 6030 | 6030 | 6070 | 6030 | 3870 |
| 613 | 20241118 | 090800 | 956757850 | 6020 | 6010 | 6070 | 6010 | 10759 |
| 614 | 20241118 | 090700 | 891931500 | 6010 | 6080 | 6080 | 6010 | 23505 |
| 615 | 20241118 | 090600 | 749729790 | 6080 | 6100 | 6100 | 6070 | 7478 |
| 616 | 20241118 | 090500 | 704233220 | 6090 | 6100 | 6120 | 6090 | 12579 |
| 617 | 20241118 | 090400 | 627534550 | 6100 | 6150 | 6150 | 6100 | 13579 |
| 618 | 20241118 | 090300 | 544402140 | 6150 | 6130 | 6180 | 6130 | 9240 |
| 619 | 20241118 | 090200 | 487551130 | 6130 | 6120 | 6160 | 6110 | 7550 |
| 620 | 20241118 | 090100 | 441224070 | 6150 | 6060 | 6160 | 6060 | 23433 |
| 621 | 20241118 | 090000 | 297744590 | 6060 | 6060 | 6100 | 6050 | 49021 |