KissMeData/037760/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	192200	19067581	1574	1574	1574	1574	362
3	20241029	192100	19067581	1574	1574	1574	1574	0
4	20241029	192000	19067581	1574	1574	1574	1574	0
5	20241029	191900	19067581	1574	1574	1574	1574	0
6	20241029	191800	19067581	1574	1574	1574	1574	0
7	20241029	191700	19067581	1574	1574	1574	1574	0
8	20241029	191600	19067581	1574	1574	1574	1574	0
9	20241029	191500	19067581	1574	1574	1574	1574	0
10	20241029	191400	19067581	1574	1574	1574	1574	0
11	20241029	191300	19067581	1574	1574	1574	1574	0
12	20241029	191200	19067581	1574	1574	1574	1574	0
13	20241029	191100	19067581	1574	1574	1574	1574	0
14	20241029	191000	19067581	1574	1574	1574	1574	0
15	20241029	190900	19067581	1574	1574	1574	1574	0
16	20241029	190800	19067581	1574	1574	1574	1574	0
17	20241029	190700	19067581	1574	1574	1574	1574	0
18	20241029	190600	19067581	1574	1574	1574	1574	0
19	20241029	190500	19067581	1574	1574	1574	1574	0
20	20241029	190400	19067581	1574	1574	1574	1574	0
21	20241029	190300	19067581	1574	1574	1574	1574	0
22	20241029	190200	19067581	1574	1574	1574	1574	0
23	20241029	190100	19067581	1574	1574	1574	1574	0
24	20241029	190000	19067581	1574	1574	1574	1574	0
25	20241029	185900	19067581	1574	1574	1574	1574	0
26	20241029	185800	19067581	1574	1574	1574	1574	0
27	20241029	185700	19067581	1574	1574	1574	1574	0
28	20241029	185600	19067581	1574	1574	1574	1574	0
29	20241029	185500	19067581	1574	1574	1574	1574	0
30	20241029	185400	19067581	1574	1574	1574	1574	0
31	20241029	185300	19067581	1574	1574	1574	1574	0
32	20241029	185200	19067581	1574	1574	1574	1574	362
33	20241029	185100	19067581	1574	1574	1574	1574	0
34	20241029	185000	19067581	1574	1574	1574	1574	0
35	20241029	184900	19067581	1574	1574	1574	1574	0
36	20241029	184800	19067581	1574	1574	1574	1574	0
37	20241029	184700	19067581	1574	1574	1574	1574	0
38	20241029	184600	19067581	1574	1574	1574	1574	0
39	20241029	184500	19067581	1574	1574	1574	1574	0
40	20241029	184400	19067581	1574	1574	1574	1574	0
41	20241029	184300	19067581	1574	1574	1574	1574	0
42	20241029	184200	19067581	1574	1574	1574	1574	0
43	20241029	184100	19067581	1574	1574	1574	1574	0
44	20241029	184000	19067581	1574	1574	1574	1574	0
45	20241029	183900	19067581	1574	1574	1574	1574	0
46	20241029	183800	19067581	1574	1574	1574	1574	0
47	20241029	183700	19067581	1574	1574	1574	1574	0
48	20241029	183600	19067581	1574	1574	1574	1574	0
49	20241029	183500	19067581	1574	1574	1574	1574	0
50	20241029	183400	19067581	1574	1574	1574	1574	0
51	20241029	183300	19067581	1574	1574	1574	1574	0
52	20241029	183200	19067581	1574	1574	1574	1574	0
53	20241029	183100	19067581	1574	1574	1574	1574	0
54	20241029	183000	19067581	1574	1574	1574	1574	0
55	20241029	182900	19067581	1574	1574	1574	1574	0
56	20241029	182800	19067581	1574	1574	1574	1574	0
57	20241029	182700	19067581	1574	1574	1574	1574	0
58	20241029	182600	19067581	1574	1574	1574	1574	0
59	20241029	182500	19067581	1574	1574	1574	1574	0
60	20241029	182400	19067581	1574	1574	1574	1574	0
61	20241029	182300	19067581	1574	1574	1574	1574	0
62	20241029	182200	19067581	1574	1574	1574	1574	362
63	20241029	182100	19067581	1574	1574	1574	1574	0
64	20241029	182000	19067581	1574	1574	1574	1574	0
65	20241029	181900	19067581	1574	1574	1574	1574	0
66	20241029	181800	19067581	1574	1574	1574	1574	0
67	20241029	181700	19067581	1574	1574	1574	1574	0
68	20241029	181600	19067581	1574	1574	1574	1574	0
69	20241029	181500	19067581	1574	1574	1574	1574	0
70	20241029	181400	19067581	1574	1574	1574	1574	0
71	20241029	181300	19067581	1574	1574	1574	1574	0
72	20241029	181200	19067581	1574	1574	1574	1574	0
73	20241029	181100	19067581	1574	1574	1574	1574	0
74	20241029	181000	19067581	1574	1574	1574	1574	0
75	20241029	180900	19067581	1574	1574	1574	1574	0
76	20241029	180800	19067581	1574	1574	1574	1574	0
77	20241029	180700	19067581	1574	1574	1574	1574	0
78	20241029	180600	19067581	1574	1574	1574	1574	0
79	20241029	180500	19067581	1574	1574	1574	1574	0
80	20241029	180400	19067581	1574	1574	1574	1574	0
81	20241029	180300	19067581	1574	1574	1574	1574	0
82	20241029	180200	19067581	1574	1574	1574	1574	0
83	20241029	180100	19067581	1574	1574	1574	1574	0
84	20241029	180000	19067581	1574	1574	1574	1574	0
85	20241029	175900	19067581	1574	1574	1574	1574	0
86	20241029	175800	19067581	1574	1574	1574	1574	0
87	20241029	175700	19067581	1574	1574	1574	1574	0
88	20241029	175600	19067581	1574	1574	1574	1574	0
89	20241029	175500	19067581	1574	1574	1574	1574	0
90	20241029	175400	19067581	1574	1574	1574	1574	0
91	20241029	175300	19067581	1574	1574	1574	1574	0
92	20241029	175200	19067581	1574	1574	1574	1574	362
93	20241029	175100	19067581	1574	1574	1574	1574	0
94	20241029	175000	19067581	1574	1574	1574	1574	0
95	20241029	174900	19067581	1574	1574	1574	1574	0
96	20241029	174800	19067581	1574	1574	1574	1574	0
97	20241029	174700	19067581	1574	1574	1574	1574	0
98	20241029	174600	19067581	1574	1574	1574	1574	0
99	20241029	174500	19067581	1574	1574	1574	1574	0
100	20241029	174400	19067581	1574	1574	1574	1574	0
101	20241029	174300	19067581	1574	1574	1574	1574	0
102	20241029	174200	19067581	1574	1574	1574	1574	0
103	20241029	174100	19067581	1574	1574	1574	1574	0
104	20241029	174000	19067581	1574	1574	1574	1574	0
105	20241029	173900	19067581	1574	1574	1574	1574	0
106	20241029	173800	19067581	1574	1574	1574	1574	0
107	20241029	173700	19067581	1574	1574	1574	1574	0
108	20241029	173600	19067581	1574	1574	1574	1574	0
109	20241029	173500	19067581	1574	1574	1574	1574	0
110	20241029	173400	19067581	1574	1574	1574	1574	0
111	20241029	173300	19067581	1574	1574	1574	1574	0
112	20241029	173200	19067581	1574	1574	1574	1574	0
113	20241029	173100	19067581	1574	1574	1574	1574	0
114	20241029	173000	19067581	1574	1574	1574	1574	0
115	20241029	172900	19067581	1574	1574	1574	1574	0
116	20241029	172800	19067581	1574	1574	1574	1574	0
117	20241029	172700	19067581	1574	1574	1574	1574	0
118	20241029	172600	19067581	1574	1574	1574	1574	0
119	20241029	172500	19067581	1574	1574	1574	1574	0
120	20241029	172400	19067581	1574	1574	1574	1574	0
121	20241029	172300	19067581	1574	1574	1574	1574	0
122	20241029	172200	19067581	1574	1574	1574	1574	362
123	20241029	172100	19067581	1574	1574	1574	1574	0
124	20241029	172000	19067581	1574	1574	1574	1574	0
125	20241029	171900	19067581	1574	1574	1574	1574	0
126	20241029	171800	19067581	1574	1574	1574	1574	0
127	20241029	171700	19067581	1574	1574	1574	1574	0
128	20241029	171600	19067581	1574	1574	1574	1574	0
129	20241029	171500	19067581	1574	1574	1574	1574	0
130	20241029	171400	19067581	1574	1574	1574	1574	0
131	20241029	171300	19067581	1574	1574	1574	1574	0
132	20241029	171200	19067581	1574	1574	1574	1574	0
133	20241029	171100	19067581	1574	1574	1574	1574	0
134	20241029	171000	19067581	1574	1574	1574	1574	0
135	20241029	170900	19067581	1574	1574	1574	1574	0
136	20241029	170800	19067581	1574	1574	1574	1574	0
137	20241029	170700	19067581	1574	1574	1574	1574	0
138	20241029	170600	19067581	1574	1574	1574	1574	0
139	20241029	170500	19067581	1574	1574	1574	1574	0
140	20241029	170400	19067581	1574	1574	1574	1574	0
141	20241029	170300	19067581	1574	1574	1574	1574	0
142	20241029	170200	19067581	1574	1574	1574	1574	0
143	20241029	170100	19067581	1574	1574	1574	1574	0
144	20241029	170000	19067581	1574	1574	1574	1574	0
145	20241029	165900	19067581	1574	1574	1574	1574	0
146	20241029	165800	19067581	1574	1574	1574	1574	0
147	20241029	165700	19067581	1574	1574	1574	1574	0
148	20241029	165600	19067581	1574	1574	1574	1574	0
149	20241029	165500	19067581	1574	1574	1574	1574	0
150	20241029	165400	19067581	1574	1574	1574	1574	0
151	20241029	165300	19067581	1574	1574	1574	1574	0
152	20241029	165200	19067581	1574	1574	1574	1574	362
153	20241029	165100	19067581	1574	1574	1574	1574	0
154	20241029	165000	19067581	1574	1574	1574	1574	0
155	20241029	164900	19067581	1574	1574	1574	1574	0
156	20241029	164800	19067581	1574	1574	1574	1574	0
157	20241029	164700	19067581	1574	1574	1574	1574	0
158	20241029	164600	19067581	1574	1574	1574	1574	0
159	20241029	164500	19067581	1574	1574	1574	1574	0
160	20241029	164400	19067581	1574	1574	1574	1574	0
161	20241029	164300	19067581	1574	1574	1574	1574	0
162	20241029	164200	19067581	1574	1574	1574	1574	0
163	20241029	164100	19067581	1574	1574	1574	1574	0
164	20241029	164000	19067581	1574	1574	1574	1574	0
165	20241029	163900	19067581	1574	1574	1574	1574	0
166	20241029	163800	19067581	1574	1574	1574	1574	0
167	20241029	163700	19067581	1574	1574	1574	1574	0
168	20241029	163600	19067581	1574	1574	1574	1574	0
169	20241029	163500	19067581	1574	1574	1574	1574	0
170	20241029	163400	19067581	1574	1574	1574	1574	0
171	20241029	163300	19067581	1574	1574	1574	1574	0
172	20241029	163200	19067581	1574	1574	1574	1574	0
173	20241029	163100	19067581	1574	1574	1574	1574	0
174	20241029	163000	19067581	1574	1574	1574	1574	0
175	20241029	162900	19067581	1574	1574	1574	1574	0
176	20241029	162800	19067581	1574	1574	1574	1574	0
177	20241029	162700	19067581	1574	1574	1574	1574	0
178	20241029	162600	19067581	1574	1574	1574	1574	0
179	20241029	162500	19067581	1574	1574	1574	1574	0
180	20241029	162400	19067581	1574	1574	1574	1574	0
181	20241029	162300	19067581	1574	1574	1574	1574	0
182	20241029	162200	19067581	1574	1574	1574	1574	362
183	20241029	162100	19067581	1574	1574	1574	1574	0
184	20241029	162000	19067581	1574	1574	1574	1574	0
185	20241029	161900	19067581	1574	1574	1574	1574	0
186	20241029	161800	19067581	1574	1574	1574	1574	0
187	20241029	161700	19067581	1574	1574	1574	1574	0
188	20241029	161600	19067581	1574	1574	1574	1574	0
189	20241029	161500	19067581	1574	1574	1574	1574	0
190	20241029	161400	19067581	1574	1574	1574	1574	0
191	20241029	161300	19067581	1574	1574	1574	1574	0
192	20241029	161200	19067581	1574	1574	1574	1574	0
193	20241029	161100	19067581	1574	1574	1574	1574	0
194	20241029	161000	19067581	1574	1574	1574	1574	0
195	20241029	160900	19067581	1574	1574	1574	1574	0
196	20241029	160800	19067581	1574	1574	1574	1574	0
197	20241029	160700	19067581	1574	1574	1574	1574	0
198	20241029	160600	19067581	1574	1574	1574	1574	0
199	20241029	160500	19067581	1574	1574	1574	1574	0
200	20241029	160400	19067581	1574	1574	1574	1574	0
201	20241029	160300	19067581	1574	1574	1574	1574	0
202	20241029	160200	19067581	1574	1574	1574	1574	0
203	20241029	160100	19067581	1574	1574	1574	1574	0
204	20241029	160000	19067581	1574	1574	1574	1574	0
205	20241029	155900	19067581	1574	1574	1574	1574	0
206	20241029	155800	19067581	1574	1574	1574	1574	0
207	20241029	155700	19067581	1574	1574	1574	1574	0
208	20241029	155600	19067581	1574	1574	1574	1574	0
209	20241029	155500	19067581	1574	1574	1574	1574	0
210	20241029	155400	19067581	1574	1574	1574	1574	0
211	20241029	155300	19067581	1574	1574	1574	1574	0
212	20241029	155200	19067581	1574	1574	1574	1574	362
213	20241029	155100	19067581	1574	1574	1574	1574	0
214	20241029	155000	19067581	1574	1574	1574	1574	0
215	20241029	154900	19067581	1574	1574	1574	1574	0
216	20241029	154800	19067581	1574	1574	1574	1574	0
217	20241029	154700	19067581	1574	1574	1574	1574	0
218	20241029	154600	19067581	1574	1574	1574	1574	0
219	20241029	154500	19067581	1574	1574	1574	1574	0
220	20241029	154400	19067581	1574	1574	1574	1574	0
221	20241029	154300	19067581	1574	1574	1574	1574	0
222	20241029	154200	19067581	1574	1574	1574	1574	0
223	20241029	154100	19067581	1574	1574	1574	1574	0
224	20241029	154000	19067581	1574	1574	1574	1574	0
225	20241029	153900	19067581	1574	1574	1574	1574	0
226	20241029	153800	19067581	1574	1574	1574	1574	0
227	20241029	153700	19067581	1574	1574	1574	1574	0
228	20241029	153600	19067581	1574	1574	1574	1574	0
229	20241029	153500	19067581	1574	1574	1574	1574	0
230	20241029	153400	19067581	1574	1574	1574	1574	0
231	20241029	153300	19067581	1574	1574	1574	1574	0
232	20241029	153200	19067581	1574	1574	1574	1574	0
233	20241029	153100	19067581	1574	1574	1574	1574	0
234	20241029	153000	19067581	1574	1574	1574	1574	362
235	20241029	152900	18497793	1575	1575	1575	1575	0
236	20241029	152800	18497793	1575	1575	1575	1575	0
237	20241029	152700	18497793	1575	1575	1575	1575	0
238	20241029	152600	18497793	1575	1575	1575	1575	0
239	20241029	152500	18497793	1575	1575	1575	1575	0
240	20241029	152400	18497793	1575	1575	1575	1575	0
241	20241029	152300	18497793	1575	1575	1575	1575	0
242	20241029	152200	18497793	1575	1575	1575	1575	0
243	20241029	152100	18497793	1575	1575	1575	1575	0
244	20241029	152000	18497793	1575	1575	1575	1575	0
245	20241029	151900	18497793	1575	1575	1575	1575	317
246	20241029	151800	17998518	1575	1575	1575	1575	0
247	20241029	151700	17998518	1575	1575	1575	1575	0
248	20241029	151600	17998518	1575	1575	1575	1575	0
249	20241029	151500	17998518	1575	1575	1575	1575	0
250	20241029	151400	17998518	1575	1575	1575	1575	0
251	20241029	151300	17998518	1575	1575	1575	1575	0
252	20241029	151200	17998518	1575	1575	1575	1575	0
253	20241029	151100	17998518	1575	1575	1575	1575	0
254	20241029	151000	17998518	1575	1575	1575	1575	0
255	20241029	150900	17998518	1575	1575	1575	1575	0
256	20241029	150800	17998518	1575	1575	1575	1575	0
257	20241029	150700	17998518	1575	1575	1575	1575	0
258	20241029	150600	17998518	1575	1575	1575	1575	0
259	20241029	150500	17998518	1575	1575	1575	1575	0
260	20241029	150400	17998518	1575	1575	1575	1575	0
261	20241029	150300	17998518	1575	1575	1575	1575	0
262	20241029	150200	17998518	1575	1575	1575	1575	1
263	20241029	150100	17996943	1575	1575	1575	1575	0
264	20241029	150000	17996943	1575	1575	1575	1575	0
265	20241029	145900	17996943	1575	1575	1575	1575	0
266	20241029	145800	17996943	1575	1575	1575	1575	0
267	20241029	145700	17996943	1575	1575	1575	1575	0
268	20241029	145600	17996943	1575	1569	1575	1569	20
269	20241029	145500	17965495	1571	1571	1571	1571	0
270	20241029	145400	17965495	1571	1571	1571	1571	0
271	20241029	145300	17965495	1571	1571	1571	1571	0
272	20241029	145200	17965495	1571	1571	1571	1571	0
273	20241029	145100	17965495	1571	1571	1571	1571	0
274	20241029	145000	17965495	1571	1571	1571	1571	0
275	20241029	144900	17965495	1571	1571	1571	1571	0
276	20241029	144800	17965495	1571	1571	1571	1571	0
277	20241029	144700	17965495	1571	1571	1571	1571	0
278	20241029	144600	17965495	1571	1571	1571	1571	0
279	20241029	144500	17965495	1571	1571	1571	1571	0
280	20241029	144400	17965495	1571	1571	1571	1571	0
281	20241029	144300	17965495	1571	1571	1571	1571	0
282	20241029	144200	17965495	1571	1571	1571	1571	0
283	20241029	144100	17965495	1571	1571	1571	1571	0
284	20241029	144000	17965495	1571	1571	1571	1571	0
285	20241029	143900	17965495	1571	1571	1571	1571	0
286	20241029	143800	17965495	1571	1571	1571	1571	0
287	20241029	143700	17965495	1571	1571	1571	1571	0
288	20241029	143600	17965495	1571	1571	1571	1571	0
289	20241029	143500	17965495	1571	1571	1571	1571	0
290	20241029	143400	17965495	1571	1571	1571	1571	0
291	20241029	143300	17965495	1571	1571	1571	1571	0
292	20241029	143200	17965495	1571	1571	1571	1571	0
293	20241029	143100	17965495	1571	1571	1571	1571	0
294	20241029	143000	17965495	1571	1571	1571	1571	0
295	20241029	142900	17965495	1571	1571	1571	1571	0
296	20241029	142800	17965495	1571	1555	1571	1555	202
297	20241029	142700	17651369	1554	1566	1566	1554	625
298	20241029	142600	16679728	1577	1577	1577	1577	0
299	20241029	142500	16679728	1577	1569	1577	1569	12
300	20241029	142400	16660833	1569	1569	1569	1569	0
301	20241029	142300	16660833	1569	1569	1569	1569	0
302	20241029	142200	16660833	1569	1569	1569	1569	0
303	20241029	142100	16660833	1569	1569	1569	1569	0
304	20241029	142000	16660833	1569	1569	1569	1569	0
305	20241029	141900	16660833	1569	1569	1569	1569	0
306	20241029	141800	16660833	1569	1569	1569	1569	0
307	20241029	141700	16660833	1569	1569	1569	1569	0
308	20241029	141600	16660833	1569	1569	1569	1569	0
309	20241029	141500	16660833	1569	1569	1569	1569	0
310	20241029	141400	16660833	1569	1569	1569	1569	0
311	20241029	141300	16660833	1569	1569	1569	1569	0
312	20241029	141200	16660833	1569	1569	1569	1569	0
313	20241029	141100	16660833	1569	1569	1569	1569	0
314	20241029	141000	16660833	1569	1569	1569	1569	0
315	20241029	140900	16660833	1569	1569	1569	1569	0
316	20241029	140800	16660833	1569	1569	1569	1569	0
317	20241029	140700	16660833	1569	1569	1569	1569	0
318	20241029	140600	16660833	1569	1569	1569	1569	0
319	20241029	140500	16660833	1569	1569	1569	1569	0
320	20241029	140400	16660833	1569	1569	1569	1569	0
321	20241029	140300	16660833	1569	1569	1569	1569	0
322	20241029	140200	16660833	1569	1569	1569	1569	0
323	20241029	140100	16660833	1569	1569	1569	1569	0
324	20241029	140000	16660833	1569	1569	1569	1569	0
325	20241029	135900	16660833	1569	1569	1569	1569	0
326	20241029	135800	16660833	1569	1569	1569	1569	0
327	20241029	135700	16660833	1569	1569	1569	1569	0
328	20241029	135600	16660833	1569	1569	1569	1569	0
329	20241029	135500	16660833	1569	1569	1569	1569	0
330	20241029	135400	16660833	1569	1569	1569	1569	0
331	20241029	135300	16660833	1569	1569	1569	1569	0
332	20241029	135200	16660833	1569	1569	1569	1569	0
333	20241029	135100	16660833	1569	1569	1569	1569	0
334	20241029	135000	16660833	1569	1569	1569	1569	0
335	20241029	134900	16660833	1569	1565	1569	1565	350
336	20241029	134800	16112795	1565	1565	1565	1565	0
337	20241029	134700	16112795	1565	1565	1565	1565	0
338	20241029	134600	16112795	1565	1565	1565	1565	0
339	20241029	134500	16112795	1565	1565	1565	1565	0
340	20241029	134400	16112795	1565	1565	1565	1565	0
341	20241029	134300	16112795	1565	1565	1565	1565	0
342	20241029	134200	16112795	1565	1565	1565	1565	0
343	20241029	134100	16112795	1565	1565	1565	1565	0
344	20241029	134000	16112795	1565	1565	1565	1565	0
345	20241029	133900	16112795	1565	1565	1565	1565	0
346	20241029	133800	16112795	1565	1565	1565	1565	0
347	20241029	133700	16112795	1565	1565	1565	1565	0
348	20241029	133600	16112795	1565	1565	1565	1565	0
349	20241029	133500	16112795	1565	1565	1565	1565	0
350	20241029	133400	16112795	1565	1565	1565	1565	0
351	20241029	133300	16112795	1565	1565	1565	1565	0
352	20241029	133200	16112795	1565	1565	1565	1565	19
353	20241029	133100	16083060	1565	1565	1565	1565	0
354	20241029	133000	16083060	1565	1565	1565	1565	0
355	20241029	132900	16083060	1565	1565	1565	1565	54
356	20241029	132800	15998550	1566	1566	1566	1566	0
357	20241029	132700	15998550	1566	1566	1566	1566	0
358	20241029	132600	15998550	1566	1566	1566	1566	0
359	20241029	132500	15998550	1566	1566	1566	1566	0
360	20241029	132400	15998550	1566	1566	1566	1566	0
361	20241029	132300	15998550	1566	1566	1566	1566	56
362	20241029	132200	15910854	1577	1577	1577	1577	0
363	20241029	132100	15910854	1577	1577	1577	1577	0
364	20241029	132000	15910854	1577	1577	1577	1577	0
365	20241029	131900	15910854	1577	1577	1577	1577	0
366	20241029	131800	15910854	1577	1577	1577	1577	0
367	20241029	131700	15910854	1577	1577	1577	1577	0
368	20241029	131600	15910854	1577	1577	1577	1577	0
369	20241029	131500	15910854	1577	1577	1577	1577	0
370	20241029	131400	15910854	1577	1577	1577	1577	0
371	20241029	131300	15910854	1577	1577	1577	1577	0
372	20241029	131200	15910854	1577	1577	1577	1577	0
373	20241029	131100	15910854	1577	1577	1577	1577	0
374	20241029	131000	15910854	1577	1577	1577	1577	0
375	20241029	130900	15910854	1577	1577	1577	1577	0
376	20241029	130800	15910854	1577	1577	1577	1577	0
377	20241029	130700	15910854	1577	1577	1577	1577	0
378	20241029	130600	15910854	1577	1577	1577	1577	0
379	20241029	130500	15910854	1577	1577	1577	1577	0
380	20241029	130400	15910854	1577	1577	1577	1577	0
381	20241029	130300	15910854	1577	1577	1577	1577	0
382	20241029	130200	15910854	1577	1577	1577	1577	0
383	20241029	130100	15910854	1577	1577	1577	1577	0
384	20241029	130000	15910854	1577	1577	1577	1577	0
385	20241029	125900	15910854	1577	1577	1577	1577	829
386	20241029	125800	14603521	1577	1577	1577	1577	0
387	20241029	125700	14603521	1577	1577	1577	1577	0
388	20241029	125600	14603521	1577	1577	1577	1577	0
389	20241029	125500	14603521	1577	1577	1577	1577	0
390	20241029	125400	14603521	1577	1577	1577	1577	0
391	20241029	125300	14603521	1577	1577	1577	1577	0
392	20241029	125200	14603521	1577	1577	1577	1577	0
393	20241029	125100	14603521	1577	1577	1577	1577	0
394	20241029	125000	14603521	1577	1577	1577	1577	0
395	20241029	124900	14603521	1577	1577	1577	1577	0
396	20241029	124800	14603521	1577	1577	1577	1577	0
397	20241029	124700	14603521	1577	1577	1577	1577	0
398	20241029	124600	14603521	1577	1577	1577	1577	0
399	20241029	124500	14603521	1577	1577	1577	1577	0
400	20241029	124400	14603521	1577	1577	1577	1577	0
401	20241029	124300	14603521	1577	1577	1577	1577	0
402	20241029	124200	14603521	1577	1577	1577	1577	0
403	20241029	124100	14603521	1577	1577	1577	1577	0
404	20241029	124000	14603521	1577	1577	1577	1577	0
405	20241029	123900	14603521	1577	1577	1577	1577	0
406	20241029	123800	14603521	1577	1577	1577	1577	0
407	20241029	123700	14603521	1577	1577	1577	1577	0
408	20241029	123600	14603521	1577	1577	1577	1577	0
409	20241029	123500	14603521	1577	1577	1577	1577	0
410	20241029	123400	14603521	1577	1577	1577	1577	0
411	20241029	123300	14603521	1577	1577	1577	1577	0
412	20241029	123200	14603521	1577	1577	1577	1577	0
413	20241029	123100	14603521	1577	1577	1577	1577	0
414	20241029	123000	14603521	1577	1577	1577	1577	0
415	20241029	122900	14603521	1577	1577	1577	1577	0
416	20241029	122800	14603521	1577	1577	1577	1577	0
417	20241029	122700	14603521	1577	1571	1577	1571	5
418	20241029	122600	14595648	1571	1571	1571	1571	0
419	20241029	122500	14595648	1571	1571	1571	1571	0
420	20241029	122400	14595648	1571	1571	1571	1571	0
421	20241029	122300	14595648	1571	1571	1571	1571	0
422	20241029	122200	14595648	1571	1571	1571	1571	0
423	20241029	122100	14595648	1571	1571	1571	1571	0
424	20241029	122000	14595648	1571	1571	1571	1571	0
425	20241029	121900	14595648	1571	1571	1571	1571	0
426	20241029	121800	14595648	1571	1571	1571	1571	0
427	20241029	121700	14595648	1571	1571	1571	1571	0
428	20241029	121600	14595648	1571	1571	1571	1571	0
429	20241029	121500	14595648	1571	1571	1571	1571	0
430	20241029	121400	14595648	1571	1571	1571	1571	0
431	20241029	121300	14595648	1571	1571	1571	1571	0
432	20241029	121200	14595648	1571	1571	1571	1571	0
433	20241029	121100	14595648	1571	1571	1571	1571	0
434	20241029	121000	14595648	1571	1571	1571	1571	0
435	20241029	120900	14595648	1571	1571	1571	1571	0
436	20241029	120800	14595648	1571	1571	1571	1571	0
437	20241029	120700	14595648	1571	1571	1571	1571	0
438	20241029	120600	14595648	1571	1571	1571	1571	0
439	20241029	120500	14595648	1571	1571	1571	1571	0
440	20241029	120400	14595648	1571	1571	1571	1571	0
441	20241029	120300	14595648	1571	1571	1571	1571	0
442	20241029	120200	14595648	1571	1571	1571	1571	0
443	20241029	120100	14595648	1571	1571	1571	1571	0
444	20241029	120000	14595648	1571	1571	1571	1571	0
445	20241029	115900	14595648	1571	1571	1571	1571	8625
446	20241029	115800	1045773	1577	1577	1577	1577	0
447	20241029	115700	1045773	1577	1577	1577	1577	0
448	20241029	115600	1045773	1577	1577	1577	1577	0
449	20241029	115500	1045773	1577	1577	1577	1577	0
450	20241029	115400	1045773	1577	1577	1577	1577	0
451	20241029	115300	1045773	1577	1577	1577	1577	0
452	20241029	115200	1045773	1577	1577	1577	1577	0
453	20241029	115100	1045773	1577	1577	1577	1577	0
454	20241029	115000	1045773	1577	1577	1577	1577	0
455	20241029	114900	1045773	1577	1577	1577	1577	0
456	20241029	114800	1045773	1577	1577	1577	1577	0
457	20241029	114700	1045773	1577	1577	1577	1577	0
458	20241029	114600	1045773	1577	1577	1577	1577	0
459	20241029	114500	1045773	1577	1577	1577	1577	0
460	20241029	114400	1045773	1577	1577	1577	1577	0
461	20241029	114300	1045773	1577	1577	1577	1577	0
462	20241029	114200	1045773	1577	1577	1577	1577	0
463	20241029	114100	1045773	1577	1577	1577	1577	0
464	20241029	114000	1045773	1577	1577	1577	1577	0
465	20241029	113900	1045773	1577	1577	1577	1577	0
466	20241029	113800	1045773	1577	1577	1577	1577	0
467	20241029	113700	1045773	1577	1577	1577	1577	0
468	20241029	113600	1045773	1577	1577	1577	1577	0
469	20241029	113500	1045773	1577	1577	1577	1577	0
470	20241029	113400	1045773	1577	1577	1577	1577	0
471	20241029	113300	1045773	1577	1577	1577	1577	0
472	20241029	113200	1045773	1577	1577	1577	1577	0
473	20241029	113100	1045773	1577	1577	1577	1577	0
474	20241029	113000	1045773	1577	1577	1577	1577	0
475	20241029	112900	1045773	1577	1577	1577	1577	0
476	20241029	112800	1045773	1577	1577	1577	1577	0
477	20241029	112700	1045773	1577	1577	1577	1577	0
478	20241029	112600	1045773	1577	1577	1577	1577	0
479	20241029	112500	1045773	1577	1577	1577	1577	0
480	20241029	112400	1045773	1577	1577	1577	1577	0
481	20241029	112300	1045773	1577	1577	1577	1577	0
482	20241029	112200	1045773	1577	1577	1577	1577	0
483	20241029	112100	1045773	1577	1577	1577	1577	0
484	20241029	112000	1045773	1577	1577	1577	1577	0
485	20241029	111900	1045773	1577	1577	1577	1577	0
486	20241029	111800	1045773	1577	1577	1577	1577	0
487	20241029	111700	1045773	1577	1577	1577	1577	0
488	20241029	111600	1045773	1577	1577	1577	1577	0
489	20241029	111500	1045773	1577	1577	1577	1577	0
490	20241029	111400	1045773	1577	1577	1577	1577	0
491	20241029	111300	1045773	1577	1577	1577	1577	0
492	20241029	111200	1045773	1577	1577	1577	1577	0
493	20241029	111100	1045773	1577	1577	1577	1577	0
494	20241029	111000	1045773	1577	1577	1577	1577	0
495	20241029	110900	1045773	1577	1577	1577	1577	0
496	20241029	110800	1045773	1577	1577	1577	1577	0
497	20241029	110700	1045773	1577	1577	1577	1577	0
498	20241029	110600	1045773	1577	1577	1577	1577	0
499	20241029	110500	1045773	1577	1577	1577	1577	0
500	20241029	110400	1045773	1577	1577	1577	1577	0
501	20241029	110300	1045773	1577	1577	1577	1577	0
502	20241029	110200	1045773	1577	1577	1577	1577	0
503	20241029	110100	1045773	1577	1577	1577	1577	0
504	20241029	110000	1045773	1577	1577	1577	1577	0
505	20241029	105900	1045773	1577	1577	1577	1577	0
506	20241029	105800	1045773	1577	1577	1577	1577	0
507	20241029	105700	1045773	1577	1577	1577	1577	0
508	20241029	105600	1045773	1577	1577	1577	1577	0
509	20241029	105500	1045773	1577	1577	1577	1577	0
510	20241029	105400	1045773	1577	1577	1577	1577	0
511	20241029	105300	1045773	1577	1577	1577	1577	0
512	20241029	105200	1045773	1577	1577	1577	1577	0
513	20241029	105100	1045773	1577	1577	1577	1577	0
514	20241029	105000	1045773	1577	1577	1577	1577	0
515	20241029	104900	1045773	1577	1577	1577	1577	0
516	20241029	104800	1045773	1577	1577	1577	1577	0
517	20241029	104700	1045773	1577	1577	1577	1577	0
518	20241029	104600	1045773	1577	1577	1577	1577	0
519	20241029	104500	1045773	1577	1577	1577	1577	0
520	20241029	104400	1045773	1577	1577	1577	1577	0
521	20241029	104300	1045773	1577	1577	1577	1577	0
522	20241029	104200	1045773	1577	1577	1577	1577	0
523	20241029	104100	1045773	1577	1560	1577	1560	213
524	20241029	104000	712012	1561	1562	1562	1561	10
525	20241029	103900	696396	1562	1562	1562	1562	0
526	20241029	103800	696396	1562	1573	1573	1562	60
527	20241029	103700	602220	1575	1574	1575	1567	31
528	20241029	103600	553518	1575	1575	1575	1575	0
529	20241029	103500	553518	1575	1575	1575	1575	0
530	20241029	103400	553518	1575	1575	1575	1575	0
531	20241029	103300	553518	1575	1575	1575	1575	0
532	20241029	103200	553518	1575	1575	1575	1575	0
533	20241029	103100	553518	1575	1575	1575	1575	0
534	20241029	103000	553518	1575	1575	1575	1575	0
535	20241029	102900	553518	1575	1575	1575	1575	0
536	20241029	102800	553518	1575	1575	1575	1575	0
537	20241029	102700	553518	1575	1575	1575	1575	0
538	20241029	102600	553518	1575	1575	1575	1575	0
539	20241029	102500	553518	1575	1575	1575	1575	0
540	20241029	102400	553518	1575	1575	1575	1575	0
541	20241029	102300	553518	1575	1575	1575	1575	0
542	20241029	102200	553518	1575	1575	1575	1575	0
543	20241029	102100	553518	1575	1575	1575	1575	0
544	20241029	102000	553518	1575	1575	1575	1575	0
545	20241029	101900	553518	1575	1575	1575	1575	0
546	20241029	101800	553518	1575	1575	1575	1575	0
547	20241029	101700	553518	1575	1575	1575	1575	0
548	20241029	101600	553518	1575	1575	1575	1575	0
549	20241029	101500	553518	1575	1575	1575	1575	0
550	20241029	101400	553518	1575	1575	1575	1575	0
551	20241029	101300	553518	1575	1575	1575	1575	0
552	20241029	101200	553518	1575	1575	1575	1575	0
553	20241029	101100	553518	1575	1575	1575	1575	0
554	20241029	101000	553518	1575	1575	1575	1575	0
555	20241029	100900	553518	1575	1575	1575	1575	0
556	20241029	100800	553518	1575	1575	1575	1575	0
557	20241029	100700	553518	1575	1575	1575	1575	0
558	20241029	100600	553518	1575	1575	1575	1575	0
559	20241029	100500	553518	1575	1575	1575	1575	0
560	20241029	100400	553518	1575	1575	1575	1575	0
561	20241029	100300	553518	1575	1575	1575	1575	0
562	20241029	100200	553518	1575	1575	1575	1575	19
563	20241029	100100	523593	1575	1575	1575	1575	0
564	20241029	100000	523593	1575	1575	1575	1575	0
565	20241029	095900	523593	1575	1575	1575	1575	0
566	20241029	095800	523593	1575	1575	1575	1575	103
567	20241029	095700	361368	1578	1578	1578	1578	0
568	20241029	095600	361368	1578	1578	1578	1578	0
569	20241029	095500	361368	1578	1578	1578	1578	0
570	20241029	095400	361368	1578	1578	1578	1578	0
571	20241029	095300	361368	1578	1578	1578	1578	0
572	20241029	095200	361368	1578	1578	1578	1578	0
573	20241029	095100	361368	1578	1578	1578	1578	0
574	20241029	095000	361368	1578	1578	1578	1578	0
575	20241029	094900	361368	1578	1578	1578	1578	0
576	20241029	094800	361368	1578	1578	1578	1578	0
577	20241029	094700	361368	1578	1578	1578	1578	0
578	20241029	094600	361368	1578	1578	1578	1578	0
579	20241029	094500	361368	1578	1578	1578	1578	0
580	20241029	094400	361368	1578	1578	1578	1578	0
581	20241029	094300	361368	1578	1578	1578	1578	0
582	20241029	094200	361368	1578	1578	1578	1578	0
583	20241029	094100	361368	1578	1578	1578	1578	0
584	20241029	094000	361368	1578	1578	1578	1578	0
585	20241029	093900	361368	1578	1578	1578	1578	0
586	20241029	093800	361368	1578	1578	1578	1578	0
587	20241029	093700	361368	1578	1578	1578	1578	0
588	20241029	093600	361368	1578	1578	1578	1578	0
589	20241029	093500	361368	1578	1578	1578	1578	0
590	20241029	093400	361368	1578	1578	1578	1578	0
591	20241029	093300	361368	1578	1578	1578	1578	0
592	20241029	093200	361368	1578	1578	1578	1578	0
593	20241029	093100	361368	1578	1578	1578	1578	0
594	20241029	093000	361368	1578	1578	1578	1578	0
595	20241029	092900	361368	1578	1578	1578	1578	0
596	20241029	092800	361368	1578	1578	1578	1578	0
597	20241029	092700	361368	1578	1578	1578	1578	0
598	20241029	092600	361368	1578	1578	1578	1578	0
599	20241029	092500	361368	1578	1578	1578	1578	0
600	20241029	092400	361368	1578	1578	1578	1578	0
601	20241029	092300	361368	1578	1578	1578	1578	0
602	20241029	092200	361368	1578	1578	1578	1578	0
603	20241029	092100	361368	1578	1578	1578	1578	0
604	20241029	092000	361368	1578	1578	1578	1578	0
605	20241029	091900	361368	1578	1578	1578	1578	0
606	20241029	091800	361368	1578	1578	1578	1578	0
607	20241029	091700	361368	1578	1578	1578	1578	0
608	20241029	091600	361368	1578	1578	1578	1578	0
609	20241029	091500	361368	1578	1578	1578	1578	0
610	20241029	091400	361368	1578	1578	1578	1578	0
611	20241029	091300	361368	1578	1578	1578	1578	0
612	20241029	091200	361368	1578	1578	1578	1578	0
613	20241029	091100	361368	1578	1578	1578	1578	0
614	20241029	091000	361368	1578	1578	1578	1578	35
615	20241029	090900	306138	1578	1578	1578	1578	0
616	20241029	090800	306138	1578	1578	1578	1578	0
617	20241029	090700	306138	1578	1578	1578	1578	50
618	20241029	090600	227238	1584	1584	1584	1584	0
619	20241029	090500	227238	1584	1584	1584	1584	0
620	20241029	090400	227238	1584	1584	1584	1584	0
621	20241029	090300	227238	1584	1584	1584	1584	0
622	20241029	090200	227238	1584	1584	1584	1584	0
623	20241029	090100	227238	1584	1578	1584	1578	81
624	20241029	090000	99414	1578	1578	1578	1578	63