29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 3 | 20250224 | 192400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20250224 | 192300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20250224 | 192200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20250224 | 192100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20250224 | 192000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20250224 | 191900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20250224 | 191800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20250224 | 191700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20250224 | 191600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20250224 | 191500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20250224 | 191400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20250224 | 191300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20250224 | 191200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20250224 | 191100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20250224 | 191000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20250224 | 190900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20250224 | 190800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20250224 | 190700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20250224 | 190600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20250224 | 190500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20250224 | 190400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20250224 | 190300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20250224 | 190200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20250224 | 190100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20250224 | 190000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20250224 | 185900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20250224 | 185800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20250224 | 185700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20250224 | 185600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20250224 | 185500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 33 | 20250224 | 185400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20250224 | 185300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20250224 | 185200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20250224 | 185100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20250224 | 185000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20250224 | 184900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20250224 | 184800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20250224 | 184700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20250224 | 184600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20250224 | 184500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20250224 | 184400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20250224 | 184300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20250224 | 184200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20250224 | 184100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20250224 | 184000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20250224 | 183900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20250224 | 183800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20250224 | 183700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20250224 | 183600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20250224 | 183500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20250224 | 183400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20250224 | 183300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20250224 | 183200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20250224 | 183100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20250224 | 183000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20250224 | 182900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20250224 | 182800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20250224 | 182700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20250224 | 182600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20250224 | 182500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 63 | 20250224 | 182400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20250224 | 182300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20250224 | 182200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20250224 | 182100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20250224 | 182000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20250224 | 181900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20250224 | 181800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20250224 | 181700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20250224 | 181600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20250224 | 181500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20250224 | 181400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20250224 | 181300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20250224 | 181200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20250224 | 181100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20250224 | 181000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20250224 | 180900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20250224 | 180800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20250224 | 180700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20250224 | 180600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20250224 | 180500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20250224 | 180400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20250224 | 180300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20250224 | 180200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20250224 | 180100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20250224 | 180000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20250224 | 175900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20250224 | 175800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20250224 | 175700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20250224 | 175600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20250224 | 175500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 93 | 20250224 | 175400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20250224 | 175300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20250224 | 175200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20250224 | 175100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20250224 | 175000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20250224 | 174900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20250224 | 174800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20250224 | 174700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20250224 | 174600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20250224 | 174500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20250224 | 174400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20250224 | 174300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20250224 | 174200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20250224 | 174100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20250224 | 174000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20250224 | 173900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20250224 | 173800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20250224 | 173700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20250224 | 173600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20250224 | 173500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20250224 | 173400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20250224 | 173300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20250224 | 173200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20250224 | 173100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20250224 | 173000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20250224 | 172900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20250224 | 172800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20250224 | 172700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20250224 | 172600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20250224 | 172500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 123 | 20250224 | 172400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20250224 | 172300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20250224 | 172200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20250224 | 172100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20250224 | 172000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20250224 | 171900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20250224 | 171800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20250224 | 171700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20250224 | 171600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20250224 | 171500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20250224 | 171400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20250224 | 171300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20250224 | 171200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20250224 | 171100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20250224 | 171000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20250224 | 170900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20250224 | 170800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20250224 | 170700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20250224 | 170600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20250224 | 170500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20250224 | 170400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20250224 | 170300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20250224 | 170200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20250224 | 170100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20250224 | 170000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20250224 | 165900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20250224 | 165800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20250224 | 165700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20250224 | 165600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20250224 | 165500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 153 | 20250224 | 165400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20250224 | 165300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20250224 | 165200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20250224 | 165100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20250224 | 165000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20250224 | 164900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20250224 | 164800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20250224 | 164700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20250224 | 164600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20250224 | 164500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20250224 | 164400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20250224 | 164300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20250224 | 164200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20250224 | 164100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20250224 | 164000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20250224 | 163900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20250224 | 163800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20250224 | 163700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20250224 | 163600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20250224 | 163500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20250224 | 163400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20250224 | 163300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20250224 | 163200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20250224 | 163100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20250224 | 163000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20250224 | 162900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20250224 | 162800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20250224 | 162700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20250224 | 162600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20250224 | 162500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 183 | 20250224 | 162400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20250224 | 162300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20250224 | 162200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20250224 | 162100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20250224 | 162000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20250224 | 161900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20250224 | 161800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20250224 | 161700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20250224 | 161600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20250224 | 161500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20250224 | 161400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20250224 | 161300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20250224 | 161200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20250224 | 161100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20250224 | 161000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20250224 | 160900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20250224 | 160800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20250224 | 160700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20250224 | 160600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20250224 | 160500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20250224 | 160400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20250224 | 160300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20250224 | 160200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20250224 | 160100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20250224 | 160000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20250224 | 155900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20250224 | 155800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20250224 | 155700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20250224 | 155600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20250224 | 155500 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 213 | 20250224 | 155400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20250224 | 155300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20250224 | 155200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20250224 | 155100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20250224 | 155000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20250224 | 154900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20250224 | 154800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20250224 | 154700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20250224 | 154600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20250224 | 154500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20250224 | 154400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20250224 | 154300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 225 | 20250224 | 154200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 226 | 20250224 | 154100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20250224 | 154000 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20250224 | 153900 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20250224 | 153800 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20250224 | 153700 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20250224 | 153600 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20250224 | 153500 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20250224 | 153400 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20250224 | 153300 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20250224 | 153200 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 236 | 20250224 | 153100 | 1451321928 | 247 | 247 | 247 | 247 | 0 |
| 237 | 20250224 | 153000 | 1451321928 | 247 | 247 | 247 | 247 | 41648 |
| 238 | 20250224 | 152900 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 239 | 20250224 | 152800 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 240 | 20250224 | 152700 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 241 | 20250224 | 152600 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 242 | 20250224 | 152500 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 243 | 20250224 | 152400 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 244 | 20250224 | 152300 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 245 | 20250224 | 152200 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 246 | 20250224 | 152100 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 247 | 20250224 | 152000 | 1441034872 | 248 | 248 | 248 | 248 | 0 |
| 248 | 20250224 | 151900 | 1441034872 | 248 | 249 | 249 | 248 | 1250 |
| 249 | 20250224 | 151800 | 1440724772 | 250 | 248 | 250 | 248 | 2600 |
| 250 | 20250224 | 151700 | 1440077972 | 250 | 250 | 250 | 250 | 0 |
| 251 | 20250224 | 151600 | 1440077972 | 250 | 249 | 250 | 249 | 6964 |
| 252 | 20250224 | 151500 | 1438343933 | 249 | 249 | 249 | 249 | 644 |
| 253 | 20250224 | 151400 | 1438183577 | 248 | 248 | 248 | 248 | 5000 |
| 254 | 20250224 | 151300 | 1436943577 | 249 | 248 | 249 | 248 | 327 |
| 255 | 20250224 | 151200 | 1436862479 | 249 | 248 | 249 | 248 | 101 |
| 256 | 20250224 | 151100 | 1436837331 | 249 | 249 | 249 | 248 | 595 |
| 257 | 20250224 | 151000 | 1436689669 | 249 | 249 | 249 | 249 | 23996 |
| 258 | 20250224 | 150900 | 1430714665 | 249 | 250 | 250 | 249 | 1109 |
| 259 | 20250224 | 150800 | 1430437416 | 250 | 251 | 251 | 250 | 2820 |
| 260 | 20250224 | 150700 | 1429731890 | 251 | 251 | 251 | 251 | 33 |
| 261 | 20250224 | 150600 | 1429723607 | 251 | 251 | 251 | 251 | 1 |
| 262 | 20250224 | 150500 | 1429723356 | 251 | 251 | 251 | 251 | 0 |
| 263 | 20250224 | 150400 | 1429723356 | 251 | 251 | 251 | 251 | 0 |
| 264 | 20250224 | 150300 | 1429723356 | 251 | 251 | 251 | 251 | 3 |
| 265 | 20250224 | 150200 | 1429722603 | 251 | 250 | 251 | 250 | 5823 |
| 266 | 20250224 | 150100 | 1428264526 | 250 | 251 | 251 | 250 | 3011 |
| 267 | 20250224 | 150000 | 1427510774 | 249 | 250 | 251 | 249 | 5863 |
| 268 | 20250224 | 145900 | 1426042054 | 250 | 249 | 250 | 249 | 1635 |
| 269 | 20250224 | 145800 | 1425634904 | 250 | 250 | 250 | 250 | 355 |
| 270 | 20250224 | 145700 | 1425546154 | 249 | 249 | 250 | 249 | 3112 |
| 271 | 20250224 | 145600 | 1424770746 | 249 | 250 | 250 | 249 | 1625 |
| 272 | 20250224 | 145500 | 1424365736 | 250 | 250 | 250 | 250 | 6796 |
| 273 | 20250224 | 145400 | 1422666736 | 249 | 250 | 250 | 249 | 1002 |
| 274 | 20250224 | 145300 | 1422417236 | 248 | 248 | 248 | 248 | 1 |
| 275 | 20250224 | 145200 | 1422416988 | 248 | 249 | 249 | 248 | 36 |
| 276 | 20250224 | 145100 | 1422408054 | 249 | 249 | 249 | 249 | 1761 |
| 277 | 20250224 | 145000 | 1421969565 | 249 | 249 | 249 | 249 | 263 |
| 278 | 20250224 | 144900 | 1421904078 | 249 | 249 | 249 | 249 | 202 |
| 279 | 20250224 | 144800 | 1421853780 | 249 | 249 | 249 | 249 | 5050 |
| 280 | 20250224 | 144700 | 1420596330 | 249 | 249 | 249 | 249 | 1 |
| 281 | 20250224 | 144600 | 1420596081 | 249 | 249 | 249 | 249 | 4 |
| 282 | 20250224 | 144500 | 1420595085 | 249 | 249 | 249 | 249 | 2 |
| 283 | 20250224 | 144400 | 1420594587 | 249 | 249 | 249 | 248 | 1502 |
| 284 | 20250224 | 144300 | 1420222089 | 248 | 249 | 249 | 248 | 1739 |
| 285 | 20250224 | 144200 | 1419790816 | 249 | 249 | 249 | 249 | 400 |
| 286 | 20250224 | 144100 | 1419691216 | 248 | 248 | 248 | 248 | 785 |
| 287 | 20250224 | 144000 | 1419496536 | 249 | 249 | 249 | 249 | 150 |
| 288 | 20250224 | 143900 | 1419459186 | 249 | 249 | 249 | 249 | 33731 |
| 289 | 20250224 | 143800 | 1411060167 | 249 | 249 | 249 | 249 | 5 |
| 290 | 20250224 | 143700 | 1411058922 | 249 | 250 | 250 | 249 | 3 |
| 291 | 20250224 | 143600 | 1411058173 | 249 | 249 | 249 | 249 | 203 |
| 292 | 20250224 | 143500 | 1411007626 | 249 | 249 | 249 | 249 | 0 |
| 293 | 20250224 | 143400 | 1411007626 | 249 | 249 | 249 | 249 | 112 |
| 294 | 20250224 | 143300 | 1410979738 | 249 | 250 | 250 | 249 | 1102 |
| 295 | 20250224 | 143200 | 1410705338 | 250 | 250 | 250 | 250 | 5 |
| 296 | 20250224 | 143100 | 1410704088 | 250 | 250 | 250 | 250 | 9 |
| 297 | 20250224 | 143000 | 1410701838 | 250 | 250 | 250 | 250 | 51 |
| 298 | 20250224 | 142900 | 1410689088 | 249 | 250 | 250 | 249 | 5412 |
| 299 | 20250224 | 142800 | 1409337495 | 249 | 249 | 249 | 249 | 2400 |
| 300 | 20250224 | 142700 | 1408739895 | 250 | 250 | 250 | 250 | 0 |
| 301 | 20250224 | 142600 | 1408739895 | 250 | 250 | 250 | 250 | 0 |
| 302 | 20250224 | 142500 | 1408739895 | 250 | 250 | 250 | 250 | 0 |
| 303 | 20250224 | 142400 | 1408739895 | 250 | 250 | 250 | 250 | 8 |
| 304 | 20250224 | 142300 | 1408737895 | 250 | 248 | 250 | 248 | 102 |
| 305 | 20250224 | 142200 | 1408712595 | 248 | 248 | 248 | 248 | 3100 |
| 306 | 20250224 | 142100 | 1407943795 | 248 | 248 | 248 | 248 | 3455 |
| 307 | 20250224 | 142000 | 1407086955 | 248 | 249 | 249 | 248 | 63970 |
| 308 | 20250224 | 141900 | 1391217636 | 249 | 249 | 249 | 249 | 849 |
| 309 | 20250224 | 141800 | 1391006235 | 249 | 250 | 250 | 249 | 1291 |
| 310 | 20250224 | 141700 | 1390683499 | 251 | 250 | 251 | 250 | 9001 |
| 311 | 20250224 | 141600 | 1388433248 | 250 | 250 | 250 | 250 | 415 |
| 312 | 20250224 | 141500 | 1388329498 | 250 | 250 | 250 | 250 | 6 |
| 313 | 20250224 | 141400 | 1388327998 | 250 | 250 | 252 | 248 | 36210 |
| 314 | 20250224 | 141300 | 1379307899 | 252 | 252 | 252 | 252 | 3567 |
| 315 | 20250224 | 141200 | 1378409015 | 252 | 252 | 252 | 252 | 2940 |
| 316 | 20250224 | 141100 | 1377668135 | 252 | 252 | 252 | 252 | 24 |
| 317 | 20250224 | 141000 | 1377662087 | 252 | 250 | 252 | 250 | 13377 |
| 318 | 20250224 | 140900 | 1374299850 | 250 | 250 | 250 | 250 | 0 |
| 319 | 20250224 | 140800 | 1374299850 | 250 | 251 | 251 | 250 | 5737 |
| 320 | 20250224 | 140700 | 1372863777 | 251 | 252 | 252 | 251 | 69 |
| 321 | 20250224 | 140600 | 1372846391 | 252 | 252 | 252 | 252 | 346 |
| 322 | 20250224 | 140500 | 1372759199 | 252 | 252 | 252 | 252 | 500 |
| 323 | 20250224 | 140400 | 1372633199 | 251 | 251 | 251 | 251 | 10933 |
| 324 | 20250224 | 140300 | 1369889016 | 252 | 252 | 252 | 252 | 650 |
| 325 | 20250224 | 140200 | 1369725216 | 251 | 251 | 251 | 251 | 10 |
| 326 | 20250224 | 140100 | 1369722706 | 251 | 251 | 251 | 251 | 0 |
| 327 | 20250224 | 140000 | 1369722706 | 251 | 251 | 251 | 251 | 100 |
| 328 | 20250224 | 135900 | 1369697606 | 250 | 250 | 250 | 250 | 0 |
| 329 | 20250224 | 135800 | 1369697606 | 250 | 250 | 250 | 250 | 692 |
| 330 | 20250224 | 135700 | 1369524606 | 250 | 251 | 251 | 250 | 2226 |
| 331 | 20250224 | 135600 | 1368966283 | 252 | 252 | 252 | 252 | 4000 |
| 332 | 20250224 | 135500 | 1367958283 | 252 | 252 | 252 | 252 | 1 |
| 333 | 20250224 | 135400 | 1367958031 | 252 | 252 | 252 | 252 | 3948 |
| 334 | 20250224 | 135300 | 1366963135 | 252 | 251 | 252 | 251 | 577 |
| 335 | 20250224 | 135200 | 1366817808 | 251 | 252 | 252 | 251 | 1102 |
| 336 | 20250224 | 135100 | 1366541204 | 251 | 251 | 251 | 251 | 0 |
| 337 | 20250224 | 135000 | 1366541204 | 251 | 250 | 251 | 250 | 10753 |
| 338 | 20250224 | 134900 | 1363847954 | 251 | 250 | 251 | 250 | 6661 |
| 339 | 20250224 | 134800 | 1362181048 | 251 | 250 | 251 | 250 | 752 |
| 340 | 20250224 | 134700 | 1361993046 | 251 | 251 | 251 | 251 | 39 |
| 341 | 20250224 | 134600 | 1361983257 | 251 | 251 | 251 | 251 | 300 |
| 342 | 20250224 | 134500 | 1361907957 | 251 | 251 | 251 | 251 | 8 |
| 343 | 20250224 | 134400 | 1361905949 | 250 | 250 | 250 | 250 | 0 |
| 344 | 20250224 | 134300 | 1361905949 | 250 | 250 | 250 | 250 | 10 |
| 345 | 20250224 | 134200 | 1361903449 | 250 | 250 | 250 | 250 | 196 |
| 346 | 20250224 | 134100 | 1361854449 | 251 | 250 | 251 | 250 | 10008 |
| 347 | 20250224 | 134000 | 1359352441 | 251 | 251 | 251 | 250 | 3147 |
| 348 | 20250224 | 133900 | 1358565687 | 252 | 252 | 252 | 252 | 3 |
| 349 | 20250224 | 133800 | 1358564931 | 252 | 251 | 252 | 250 | 3033 |
| 350 | 20250224 | 133700 | 1357805659 | 250 | 250 | 250 | 250 | 0 |
| 351 | 20250224 | 133600 | 1357805659 | 250 | 250 | 250 | 250 | 4500 |
| 352 | 20250224 | 133500 | 1356680659 | 252 | 250 | 252 | 250 | 5473 |
| 353 | 20250224 | 133400 | 1355307977 | 251 | 251 | 251 | 251 | 1001 |
| 354 | 20250224 | 133300 | 1355056726 | 251 | 251 | 251 | 251 | 182 |
| 355 | 20250224 | 133200 | 1355011044 | 251 | 251 | 251 | 251 | 0 |
| 356 | 20250224 | 133100 | 1355011044 | 251 | 251 | 251 | 251 | 300 |
| 357 | 20250224 | 133000 | 1354935744 | 250 | 250 | 250 | 250 | 3000 |
| 358 | 20250224 | 132900 | 1354185744 | 250 | 250 | 250 | 250 | 1310 |
| 359 | 20250224 | 132800 | 1353858244 | 250 | 250 | 250 | 250 | 3538 |
| 360 | 20250224 | 132700 | 1352973744 | 252 | 252 | 252 | 252 | 0 |
| 361 | 20250224 | 132600 | 1352973744 | 252 | 252 | 252 | 252 | 1822 |
| 362 | 20250224 | 132500 | 1352514600 | 250 | 252 | 252 | 250 | 1017 |
| 363 | 20250224 | 132400 | 1352260004 | 250 | 252 | 252 | 250 | 46786 |
| 364 | 20250224 | 132300 | 1340554502 | 252 | 252 | 252 | 252 | 1000 |
| 365 | 20250224 | 132200 | 1340302502 | 251 | 251 | 252 | 251 | 20064 |
| 366 | 20250224 | 132100 | 1335257196 | 251 | 251 | 251 | 251 | 8242 |
| 367 | 20250224 | 132000 | 1333188454 | 251 | 251 | 251 | 251 | 2879 |
| 368 | 20250224 | 131900 | 1332465825 | 251 | 251 | 251 | 251 | 2425 |
| 369 | 20250224 | 131800 | 1331857150 | 251 | 251 | 251 | 251 | 11286 |
| 370 | 20250224 | 131700 | 1329024364 | 251 | 251 | 251 | 251 | 1911 |
| 371 | 20250224 | 131600 | 1328544703 | 251 | 252 | 252 | 251 | 2310 |
| 372 | 20250224 | 131500 | 1327964883 | 252 | 251 | 252 | 251 | 1000 |
| 373 | 20250224 | 131400 | 1327713220 | 250 | 250 | 250 | 250 | 0 |
| 374 | 20250224 | 131300 | 1327713220 | 250 | 249 | 250 | 249 | 16256 |
| 375 | 20250224 | 131200 | 1323651220 | 249 | 250 | 250 | 249 | 18084 |
| 376 | 20250224 | 131100 | 1319130221 | 250 | 250 | 250 | 250 | 5754 |
| 377 | 20250224 | 131000 | 1317691721 | 250 | 250 | 250 | 250 | 9352 |
| 378 | 20250224 | 130900 | 1315353721 | 250 | 251 | 251 | 250 | 27452 |
| 379 | 20250224 | 130800 | 1308478696 | 251 | 251 | 251 | 251 | 5586 |
| 380 | 20250224 | 130700 | 1307076610 | 251 | 251 | 251 | 251 | 1 |
| 381 | 20250224 | 130600 | 1307076359 | 251 | 251 | 251 | 251 | 5000 |
| 382 | 20250224 | 130500 | 1305821359 | 251 | 251 | 251 | 251 | 22 |
| 383 | 20250224 | 130400 | 1305815837 | 250 | 251 | 251 | 250 | 2013 |
| 384 | 20250224 | 130300 | 1305310575 | 251 | 251 | 251 | 251 | 4114 |
| 385 | 20250224 | 130200 | 1304277961 | 251 | 251 | 251 | 251 | 25454 |
| 386 | 20250224 | 130100 | 1297889007 | 251 | 253 | 253 | 251 | 2 |
| 387 | 20250224 | 130000 | 1297888503 | 252 | 254 | 254 | 252 | 34555 |
| 388 | 20250224 | 125900 | 1289178671 | 254 | 253 | 254 | 252 | 16050 |
| 389 | 20250224 | 125800 | 1285132380 | 254 | 254 | 254 | 254 | 8 |
| 390 | 20250224 | 125700 | 1285130348 | 254 | 254 | 254 | 254 | 0 |
| 391 | 20250224 | 125600 | 1285130348 | 254 | 254 | 254 | 254 | 1 |
| 392 | 20250224 | 125500 | 1285130094 | 253 | 254 | 254 | 253 | 5009 |
| 393 | 20250224 | 125400 | 1283862816 | 253 | 253 | 253 | 253 | 445 |
| 394 | 20250224 | 125300 | 1283750231 | 253 | 253 | 253 | 253 | 2167 |
| 395 | 20250224 | 125200 | 1283201980 | 253 | 253 | 253 | 253 | 2000 |
| 396 | 20250224 | 125100 | 1282695980 | 253 | 253 | 253 | 253 | 212 |
| 397 | 20250224 | 125000 | 1282642344 | 253 | 253 | 253 | 253 | 102 |
| 398 | 20250224 | 124900 | 1282616538 | 252 | 252 | 252 | 252 | 1985 |
| 399 | 20250224 | 124800 | 1282116318 | 253 | 252 | 253 | 252 | 5075 |
| 400 | 20250224 | 124700 | 1280837284 | 252 | 253 | 253 | 252 | 723 |
| 401 | 20250224 | 124600 | 1280654588 | 253 | 253 | 253 | 253 | 2000 |
| 402 | 20250224 | 124500 | 1280148588 | 253 | 253 | 253 | 253 | 1015 |
| 403 | 20250224 | 124400 | 1279891793 | 254 | 253 | 254 | 253 | 5001 |
| 404 | 20250224 | 124300 | 1278626539 | 253 | 253 | 253 | 252 | 19 |
| 405 | 20250224 | 124200 | 1278621749 | 252 | 252 | 252 | 252 | 0 |
| 406 | 20250224 | 124100 | 1278621749 | 252 | 252 | 252 | 252 | 10000 |
| 407 | 20250224 | 124000 | 1276101749 | 253 | 253 | 253 | 252 | 4010 |
| 408 | 20250224 | 123900 | 1275087269 | 253 | 253 | 253 | 253 | 5 |
| 409 | 20250224 | 123800 | 1275086004 | 253 | 253 | 253 | 253 | 5327 |
| 410 | 20250224 | 123700 | 1273738273 | 253 | 253 | 253 | 253 | 396 |
| 411 | 20250224 | 123600 | 1273638085 | 253 | 253 | 254 | 253 | 12423 |
| 412 | 20250224 | 123500 | 1270494965 | 253 | 253 | 253 | 253 | 135 |
| 413 | 20250224 | 123400 | 1270460810 | 253 | 253 | 254 | 253 | 171 |
| 414 | 20250224 | 123300 | 1270417529 | 254 | 253 | 254 | 253 | 2108 |
| 415 | 20250224 | 123200 | 1269884097 | 253 | 254 | 254 | 253 | 3010 |
| 416 | 20250224 | 123100 | 1269122557 | 254 | 254 | 254 | 254 | 37 |
| 417 | 20250224 | 123000 | 1269113159 | 254 | 254 | 254 | 254 | 406 |
| 418 | 20250224 | 122900 | 1269010035 | 254 | 254 | 254 | 254 | 3000 |
| 419 | 20250224 | 122800 | 1268248035 | 254 | 253 | 254 | 252 | 6301 |
| 420 | 20250224 | 122700 | 1266658181 | 252 | 252 | 252 | 252 | 52 |
| 421 | 20250224 | 122600 | 1266645077 | 253 | 253 | 253 | 253 | 205 |
| 422 | 20250224 | 122500 | 1266593212 | 252 | 253 | 253 | 252 | 9088 |
| 423 | 20250224 | 122400 | 1264302026 | 253 | 253 | 253 | 253 | 19001 |
| 424 | 20250224 | 122300 | 1259494773 | 255 | 253 | 255 | 253 | 1776 |
| 425 | 20250224 | 122200 | 1259045422 | 253 | 253 | 253 | 253 | 2113 |
| 426 | 20250224 | 122100 | 1258510833 | 252 | 252 | 252 | 252 | 31456 |
| 427 | 20250224 | 122000 | 1250583921 | 254 | 252 | 254 | 252 | 4304 |
| 428 | 20250224 | 121900 | 1249497186 | 253 | 252 | 254 | 252 | 3078 |
| 429 | 20250224 | 121800 | 1248718851 | 254 | 252 | 254 | 252 | 17527 |
| 430 | 20250224 | 121700 | 1244267077 | 254 | 253 | 254 | 253 | 7919 |
| 431 | 20250224 | 121600 | 1242263569 | 253 | 253 | 253 | 253 | 5489 |
| 432 | 20250224 | 121500 | 1240874852 | 253 | 253 | 253 | 253 | 13 |
| 433 | 20250224 | 121400 | 1240871563 | 253 | 253 | 253 | 253 | 100 |
| 434 | 20250224 | 121300 | 1240846263 | 253 | 252 | 253 | 252 | 200 |
| 435 | 20250224 | 121200 | 1240795763 | 252 | 252 | 252 | 252 | 100 |
| 436 | 20250224 | 121100 | 1240770563 | 253 | 253 | 253 | 253 | 2000 |
| 437 | 20250224 | 121000 | 1240264563 | 253 | 253 | 254 | 252 | 8730 |
| 438 | 20250224 | 120900 | 1238055789 | 254 | 253 | 254 | 253 | 455 |
| 439 | 20250224 | 120800 | 1237940672 | 253 | 253 | 253 | 253 | 7257 |
| 440 | 20250224 | 120700 | 1236104651 | 253 | 253 | 253 | 253 | 20672 |
| 441 | 20250224 | 120600 | 1230874635 | 253 | 252 | 253 | 252 | 1884 |
| 442 | 20250224 | 120500 | 1230398867 | 253 | 254 | 254 | 253 | 819 |
| 443 | 20250224 | 120400 | 1230190960 | 254 | 254 | 254 | 254 | 1 |
| 444 | 20250224 | 120300 | 1230190706 | 252 | 253 | 253 | 252 | 3074 |
| 445 | 20250224 | 120200 | 1229413838 | 254 | 254 | 254 | 254 | 0 |
| 446 | 20250224 | 120100 | 1229413838 | 254 | 252 | 254 | 252 | 1473 |
| 447 | 20250224 | 120000 | 1229042640 | 252 | 252 | 252 | 252 | 2354 |
| 448 | 20250224 | 115900 | 1228449432 | 254 | 254 | 254 | 254 | 50 |
| 449 | 20250224 | 115800 | 1228436732 | 254 | 255 | 255 | 253 | 10319 |
| 450 | 20250224 | 115700 | 1225825845 | 255 | 255 | 255 | 255 | 0 |
| 451 | 20250224 | 115600 | 1225825845 | 255 | 255 | 255 | 255 | 0 |
| 452 | 20250224 | 115500 | 1225825845 | 255 | 254 | 255 | 252 | 43917 |
| 453 | 20250224 | 115400 | 1214720489 | 254 | 255 | 255 | 254 | 1001 |
| 454 | 20250224 | 115300 | 1214466234 | 254 | 255 | 255 | 254 | 2 |
| 455 | 20250224 | 115200 | 1214465725 | 255 | 255 | 255 | 255 | 0 |
| 456 | 20250224 | 115100 | 1214465725 | 255 | 255 | 255 | 255 | 0 |
| 457 | 20250224 | 115000 | 1214465725 | 255 | 255 | 255 | 254 | 16485 |
| 458 | 20250224 | 114900 | 1210278260 | 255 | 255 | 255 | 255 | 2 |
| 459 | 20250224 | 114800 | 1210277750 | 255 | 254 | 255 | 254 | 17640 |
| 460 | 20250224 | 114700 | 1205797188 | 254 | 254 | 254 | 254 | 1000 |
| 461 | 20250224 | 114600 | 1205543188 | 254 | 254 | 254 | 254 | 125 |
| 462 | 20250224 | 114500 | 1205511438 | 254 | 254 | 254 | 254 | 400 |
| 463 | 20250224 | 114400 | 1205409838 | 254 | 254 | 254 | 254 | 785 |
| 464 | 20250224 | 114300 | 1205210448 | 254 | 254 | 254 | 254 | 22019 |
| 465 | 20250224 | 114200 | 1199617622 | 255 | 255 | 255 | 255 | 879 |
| 466 | 20250224 | 114100 | 1199393477 | 255 | 255 | 255 | 255 | 4 |
| 467 | 20250224 | 114000 | 1199392457 | 255 | 255 | 255 | 255 | 12 |
| 468 | 20250224 | 113900 | 1199389397 | 255 | 255 | 255 | 254 | 6806 |
| 469 | 20250224 | 113800 | 1197660669 | 254 | 254 | 254 | 254 | 1 |
| 470 | 20250224 | 113700 | 1197660415 | 255 | 255 | 255 | 255 | 20250 |
| 471 | 20250224 | 113600 | 1192496665 | 254 | 255 | 255 | 253 | 9033 |
| 472 | 20250224 | 113500 | 1190208708 | 254 | 254 | 254 | 254 | 100 |
| 473 | 20250224 | 113400 | 1190183308 | 254 | 255 | 255 | 254 | 7000 |
| 474 | 20250224 | 113300 | 1188400308 | 255 | 254 | 255 | 254 | 2887 |
| 475 | 20250224 | 113200 | 1187667008 | 255 | 254 | 255 | 254 | 7 |
| 476 | 20250224 | 113100 | 1187665227 | 254 | 254 | 254 | 254 | 167 |
| 477 | 20250224 | 113000 | 1187622809 | 254 | 253 | 254 | 253 | 510 |
| 478 | 20250224 | 112900 | 1187493769 | 253 | 253 | 253 | 253 | 3500 |
| 479 | 20250224 | 112800 | 1186608269 | 253 | 253 | 253 | 253 | 12655 |
| 480 | 20250224 | 112700 | 1183406554 | 253 | 254 | 254 | 253 | 3940 |
| 481 | 20250224 | 112600 | 1182405796 | 254 | 255 | 255 | 254 | 2685 |
| 482 | 20250224 | 112500 | 1181723023 | 255 | 255 | 255 | 255 | 31 |
| 483 | 20250224 | 112400 | 1181715118 | 254 | 254 | 254 | 254 | 1750 |
| 484 | 20250224 | 112300 | 1181270618 | 254 | 254 | 254 | 254 | 2716 |
| 485 | 20250224 | 112200 | 1180580754 | 254 | 254 | 254 | 254 | 500 |
| 486 | 20250224 | 112100 | 1180453754 | 253 | 253 | 253 | 253 | 8034 |
| 487 | 20250224 | 112000 | 1178421152 | 253 | 253 | 253 | 253 | 8847 |
| 488 | 20250224 | 111900 | 1176182861 | 254 | 254 | 254 | 253 | 5029 |
| 489 | 20250224 | 111800 | 1174910495 | 253 | 254 | 254 | 253 | 3701 |
| 490 | 20250224 | 111700 | 1173973641 | 254 | 254 | 254 | 254 | 3839 |
| 491 | 20250224 | 111600 | 1172998535 | 254 | 253 | 254 | 253 | 24221 |
| 492 | 20250224 | 111500 | 1166870621 | 253 | 253 | 253 | 253 | 852 |
| 493 | 20250224 | 111400 | 1166655065 | 254 | 254 | 254 | 254 | 7 |
| 494 | 20250224 | 111300 | 1166653287 | 255 | 254 | 255 | 254 | 27436 |
| 495 | 20250224 | 111200 | 1159684528 | 253 | 254 | 254 | 253 | 2623 |
| 496 | 20250224 | 111100 | 1159020530 | 254 | 253 | 254 | 253 | 2322 |
| 497 | 20250224 | 111000 | 1158432057 | 254 | 253 | 254 | 253 | 5137 |
| 498 | 20250224 | 110900 | 1157132259 | 254 | 254 | 254 | 253 | 58590 |
| 499 | 20250224 | 110800 | 1142296852 | 255 | 255 | 255 | 255 | 3000 |
| 500 | 20250224 | 110700 | 1141531852 | 255 | 255 | 255 | 255 | 1392 |
| 501 | 20250224 | 110600 | 1141176892 | 255 | 255 | 255 | 255 | 1596 |
| 502 | 20250224 | 110500 | 1140769912 | 255 | 255 | 255 | 254 | 8550 |
| 503 | 20250224 | 110400 | 1138593200 | 255 | 254 | 255 | 254 | 7806 |
| 504 | 20250224 | 110300 | 1136610467 | 254 | 254 | 255 | 254 | 5770 |
| 505 | 20250224 | 110200 | 1135144687 | 255 | 255 | 255 | 254 | 1011 |
| 506 | 20250224 | 110100 | 1134886891 | 255 | 254 | 255 | 254 | 2488 |
| 507 | 20250224 | 110000 | 1134252938 | 254 | 255 | 255 | 254 | 27 |
| 508 | 20250224 | 105900 | 1134246079 | 255 | 255 | 255 | 255 | 7 |
| 509 | 20250224 | 105800 | 1134244294 | 254 | 255 | 255 | 254 | 967 |
| 510 | 20250224 | 105700 | 1133998460 | 255 | 255 | 255 | 254 | 5953 |
| 511 | 20250224 | 105600 | 1132482254 | 255 | 254 | 255 | 254 | 3287 |
| 512 | 20250224 | 105500 | 1131647345 | 255 | 255 | 255 | 255 | 40 |
| 513 | 20250224 | 105400 | 1131637145 | 255 | 255 | 255 | 254 | 181 |
| 514 | 20250224 | 105300 | 1131590998 | 256 | 256 | 256 | 256 | 401 |
| 515 | 20250224 | 105200 | 1131488342 | 256 | 254 | 256 | 254 | 5751 |
| 516 | 20250224 | 105100 | 1130026086 | 254 | 255 | 256 | 254 | 4120 |
| 517 | 20250224 | 105000 | 1128976237 | 255 | 255 | 255 | 255 | 3573 |
| 518 | 20250224 | 104900 | 1128065122 | 256 | 256 | 256 | 256 | 1011 |
| 519 | 20250224 | 104800 | 1127806306 | 256 | 254 | 256 | 254 | 6074 |
| 520 | 20250224 | 104700 | 1126263506 | 254 | 256 | 256 | 254 | 6953 |
| 521 | 20250224 | 104600 | 1124486042 | 255 | 254 | 255 | 254 | 27107 |
| 522 | 20250224 | 104500 | 1117582464 | 255 | 255 | 255 | 255 | 12420 |
| 523 | 20250224 | 104400 | 1114415364 | 254 | 255 | 255 | 254 | 3421 |
| 524 | 20250224 | 104300 | 1113546427 | 255 | 254 | 255 | 254 | 2056 |
| 525 | 20250224 | 104200 | 1113024202 | 254 | 255 | 255 | 254 | 27233 |
| 526 | 20250224 | 104100 | 1106096935 | 254 | 254 | 255 | 254 | 36883 |
| 527 | 20250224 | 104000 | 1096727653 | 255 | 256 | 256 | 254 | 19104 |
| 528 | 20250224 | 103900 | 1091859667 | 254 | 257 | 259 | 254 | 91097 |
| 529 | 20250224 | 103800 | 1068544646 | 259 | 258 | 260 | 257 | 24215 |
| 530 | 20250224 | 103700 | 1062287064 | 259 | 256 | 259 | 256 | 9465 |
| 531 | 20250224 | 103600 | 1059845120 | 258 | 257 | 259 | 256 | 38468 |
| 532 | 20250224 | 103500 | 1049949520 | 259 | 258 | 260 | 257 | 10049 |
| 533 | 20250224 | 103400 | 1047356669 | 260 | 259 | 260 | 257 | 33097 |
| 534 | 20250224 | 103300 | 1038786354 | 257 | 259 | 259 | 256 | 27418 |
| 535 | 20250224 | 103200 | 1031737164 | 257 | 260 | 262 | 257 | 33385 |
| 536 | 20250224 | 103100 | 1023062347 | 258 | 260 | 261 | 258 | 5306 |
| 537 | 20250224 | 103000 | 1021685564 | 260 | 262 | 262 | 258 | 21563 |
| 538 | 20250224 | 102900 | 1016063498 | 260 | 259 | 262 | 258 | 52168 |
| 539 | 20250224 | 102800 | 1002472410 | 258 | 258 | 259 | 256 | 9284 |
| 540 | 20250224 | 102700 | 1000074762 | 258 | 258 | 258 | 257 | 792 |
| 541 | 20250224 | 102600 | 999871151 | 258 | 257 | 258 | 256 | 8833 |
| 542 | 20250224 | 102500 | 997604376 | 257 | 256 | 258 | 256 | 12223 |
| 543 | 20250224 | 102400 | 994474891 | 256 | 254 | 256 | 254 | 6330 |
| 544 | 20250224 | 102300 | 992860079 | 255 | 257 | 257 | 255 | 25092 |
| 545 | 20250224 | 102200 | 986459744 | 257 | 258 | 258 | 256 | 6193 |
| 546 | 20250224 | 102100 | 984874095 | 258 | 257 | 258 | 256 | 5607 |
| 547 | 20250224 | 102000 | 983433090 | 258 | 258 | 258 | 257 | 572 |
| 548 | 20250224 | 101900 | 983286014 | 258 | 258 | 258 | 256 | 413 |
| 549 | 20250224 | 101800 | 983179821 | 258 | 257 | 258 | 255 | 11853 |
| 550 | 20250224 | 101700 | 980135276 | 256 | 256 | 257 | 255 | 36723 |
| 551 | 20250224 | 101600 | 970760938 | 256 | 258 | 259 | 254 | 62998 |
| 552 | 20250224 | 101500 | 954649192 | 258 | 258 | 258 | 258 | 5867 |
| 553 | 20250224 | 101400 | 953135506 | 257 | 258 | 258 | 257 | 1473 |
| 554 | 20250224 | 101300 | 952756745 | 258 | 258 | 258 | 257 | 696 |
| 555 | 20250224 | 101200 | 952577195 | 258 | 257 | 258 | 256 | 18319 |
| 556 | 20250224 | 101100 | 947873065 | 256 | 257 | 257 | 256 | 1206 |
| 557 | 20250224 | 101000 | 947564123 | 257 | 256 | 258 | 256 | 13631 |
| 558 | 20250224 | 100900 | 944062984 | 256 | 258 | 258 | 256 | 31234 |
| 559 | 20250224 | 100800 | 936045720 | 258 | 259 | 259 | 256 | 23896 |
| 560 | 20250224 | 100700 | 929908659 | 258 | 257 | 258 | 257 | 22779 |
| 561 | 20250224 | 100600 | 924054206 | 258 | 259 | 260 | 258 | 44720 |
| 562 | 20250224 | 100500 | 912501599 | 260 | 261 | 261 | 260 | 9225 |
| 563 | 20250224 | 100400 | 910103074 | 259 | 260 | 260 | 259 | 4027 |
| 564 | 20250224 | 100300 | 909056487 | 259 | 260 | 261 | 259 | 36332 |
| 565 | 20250224 | 100200 | 899603213 | 261 | 262 | 262 | 261 | 32 |
| 566 | 20250224 | 100100 | 899594860 | 262 | 260 | 262 | 260 | 13 |
| 567 | 20250224 | 100000 | 899591477 | 262 | 262 | 262 | 261 | 1002 |
| 568 | 20250224 | 095900 | 899329341 | 262 | 262 | 262 | 262 | 1100 |
| 569 | 20250224 | 095800 | 899041141 | 262 | 261 | 262 | 261 | 5929 |
| 570 | 20250224 | 095700 | 897490290 | 259 | 259 | 260 | 259 | 24409 |
| 571 | 20250224 | 095600 | 891167174 | 258 | 262 | 263 | 258 | 98178 |
| 572 | 20250224 | 095500 | 865672270 | 262 | 262 | 263 | 261 | 2957 |
| 573 | 20250224 | 095400 | 864898552 | 261 | 262 | 262 | 261 | 21747 |
| 574 | 20250224 | 095300 | 859207567 | 262 | 263 | 263 | 261 | 6533 |
| 575 | 20250224 | 095200 | 857496437 | 263 | 262 | 263 | 261 | 10765 |
| 576 | 20250224 | 095100 | 854677681 | 262 | 261 | 263 | 261 | 48344 |
| 577 | 20250224 | 095000 | 842037697 | 261 | 263 | 263 | 261 | 163 |
| 578 | 20250224 | 094900 | 841994840 | 261 | 263 | 263 | 260 | 30012 |
| 579 | 20250224 | 094800 | 834169148 | 263 | 264 | 264 | 262 | 15372 |
| 580 | 20250224 | 094700 | 830130235 | 265 | 265 | 266 | 264 | 44012 |
| 581 | 20250224 | 094600 | 818486786 | 264 | 267 | 267 | 264 | 5440 |
| 582 | 20250224 | 094500 | 817047480 | 267 | 268 | 268 | 266 | 30991 |
| 583 | 20250224 | 094400 | 808786484 | 267 | 264 | 267 | 264 | 105768 |
| 584 | 20250224 | 094300 | 780709893 | 263 | 264 | 264 | 261 | 51604 |
| 585 | 20250224 | 094200 | 767108980 | 264 | 263 | 265 | 263 | 6194 |
| 586 | 20250224 | 094100 | 765470312 | 265 | 266 | 266 | 263 | 42193 |
| 587 | 20250224 | 094000 | 754300738 | 265 | 264 | 266 | 264 | 26363 |
| 588 | 20250224 | 093900 | 747316360 | 264 | 264 | 265 | 263 | 3933 |
| 589 | 20250224 | 093800 | 746278317 | 264 | 263 | 265 | 263 | 22734 |
| 590 | 20250224 | 093700 | 740280382 | 264 | 262 | 266 | 262 | 74030 |
| 591 | 20250224 | 093600 | 720711762 | 262 | 261 | 262 | 261 | 20732 |
| 592 | 20250224 | 093500 | 715288231 | 261 | 261 | 262 | 261 | 3503 |
| 593 | 20250224 | 093400 | 714373576 | 262 | 261 | 263 | 260 | 27912 |
| 594 | 20250224 | 093300 | 707063320 | 262 | 263 | 264 | 261 | 61652 |
| 595 | 20250224 | 093200 | 690854837 | 263 | 262 | 263 | 261 | 82618 |
| 596 | 20250224 | 093100 | 669197604 | 262 | 263 | 263 | 262 | 10816 |
| 597 | 20250224 | 093000 | 666353969 | 263 | 261 | 263 | 260 | 43619 |
| 598 | 20250224 | 092900 | 654962961 | 260 | 260 | 263 | 260 | 44123 |
| 599 | 20250224 | 092800 | 643458164 | 260 | 258 | 260 | 258 | 26374 |
| 600 | 20250224 | 092700 | 636631475 | 258 | 259 | 259 | 258 | 3782 |
| 601 | 20250224 | 092600 | 635655559 | 259 | 258 | 259 | 257 | 6158 |
| 602 | 20250224 | 092500 | 634068018 | 257 | 258 | 258 | 257 | 2292 |
| 603 | 20250224 | 092400 | 633478873 | 258 | 259 | 260 | 258 | 3585 |
| 604 | 20250224 | 092300 | 632547865 | 260 | 259 | 260 | 259 | 50456 |
| 605 | 20250224 | 092200 | 619445210 | 259 | 257 | 259 | 257 | 17490 |
| 606 | 20250224 | 092100 | 614944632 | 256 | 257 | 257 | 253 | 56829 |
| 607 | 20250224 | 092000 | 600462188 | 259 | 258 | 259 | 255 | 54233 |
| 608 | 20250224 | 091900 | 586574106 | 256 | 259 | 259 | 256 | 53896 |
| 609 | 20250224 | 091800 | 572738965 | 258 | 260 | 261 | 258 | 42189 |
| 610 | 20250224 | 091700 | 561799394 | 261 | 259 | 261 | 258 | 19235 |
| 611 | 20250224 | 091600 | 556789351 | 260 | 261 | 261 | 259 | 62819 |
| 612 | 20250224 | 091500 | 540507424 | 260 | 258 | 261 | 255 | 82557 |
| 613 | 20250224 | 091400 | 519292488 | 260 | 262 | 263 | 258 | 129706 |
| 614 | 20250224 | 091300 | 485518843 | 263 | 264 | 264 | 262 | 40780 |
| 615 | 20250224 | 091200 | 474810321 | 261 | 267 | 269 | 261 | 146529 |
| 616 | 20250224 | 091100 | 436319465 | 268 | 267 | 272 | 265 | 185537 |
| 617 | 20250224 | 091000 | 386478699 | 267 | 268 | 272 | 263 | 159423 |
| 618 | 20250224 | 090900 | 343756508 | 267 | 272 | 275 | 266 | 223266 |
| 619 | 20250224 | 090800 | 283766831 | 275 | 257 | 278 | 257 | 682898 |
| 620 | 20250224 | 090700 | 99974037 | 257 | 256 | 257 | 255 | 23089 |
| 621 | 20250224 | 090600 | 94074411 | 256 | 255 | 256 | 252 | 32128 |
| 622 | 20250224 | 090500 | 85882183 | 252 | 253 | 255 | 252 | 52207 |
| 623 | 20250224 | 090400 | 72666657 | 253 | 253 | 255 | 253 | 103867 |
| 624 | 20250224 | 090300 | 46262965 | 253 | 255 | 255 | 253 | 25303 |
| 625 | 20250224 | 090200 | 39857212 | 254 | 255 | 255 | 254 | 18777 |
| 626 | 20250224 | 090100 | 35071877 | 256 | 255 | 256 | 254 | 40172 |
| 627 | 20250224 | 090000 | 24827846 | 255 | 255 | 257 | 253 | 97308 |