28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 3 | 20231018 | 191300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 4 | 20231018 | 191200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 5 | 20231018 | 191100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 6 | 20231018 | 191000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 7 | 20231018 | 190900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 8 | 20231018 | 190800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 9 | 20231018 | 190700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 10 | 20231018 | 190600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 11 | 20231018 | 190500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 12 | 20231018 | 190400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 13 | 20231018 | 190300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 14 | 20231018 | 190200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 15 | 20231018 | 190100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 16 | 20231018 | 190000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 17 | 20231018 | 185900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 18 | 20231018 | 185800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 19 | 20231018 | 185700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 20 | 20231018 | 185600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 21 | 20231018 | 185500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 22 | 20231018 | 185400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 23 | 20231018 | 185300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 24 | 20231018 | 185200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 25 | 20231018 | 185100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 26 | 20231018 | 185000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 27 | 20231018 | 184900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 28 | 20231018 | 184800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 29 | 20231018 | 184700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 30 | 20231018 | 184600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 31 | 20231018 | 184500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 32 | 20231018 | 184400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 33 | 20231018 | 184300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 34 | 20231018 | 184200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 35 | 20231018 | 184100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 36 | 20231018 | 184000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 37 | 20231018 | 183900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 38 | 20231018 | 183800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 39 | 20231018 | 183700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 40 | 20231018 | 183600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 41 | 20231018 | 183500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 42 | 20231018 | 183400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 43 | 20231018 | 183300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 44 | 20231018 | 183200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 45 | 20231018 | 183100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 46 | 20231018 | 183000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 47 | 20231018 | 182900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 48 | 20231018 | 182800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 49 | 20231018 | 182700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 50 | 20231018 | 182600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 51 | 20231018 | 182500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 52 | 20231018 | 182400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 53 | 20231018 | 182300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 54 | 20231018 | 182200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 55 | 20231018 | 182100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 56 | 20231018 | 182000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 57 | 20231018 | 181900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 58 | 20231018 | 181800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 59 | 20231018 | 181700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 60 | 20231018 | 181600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 61 | 20231018 | 181500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 62 | 20231018 | 181400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 63 | 20231018 | 181300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 64 | 20231018 | 181200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 65 | 20231018 | 181100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 66 | 20231018 | 181000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 67 | 20231018 | 180900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 68 | 20231018 | 180800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 69 | 20231018 | 180700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 70 | 20231018 | 180600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 71 | 20231018 | 180500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 72 | 20231018 | 180400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 73 | 20231018 | 180300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 74 | 20231018 | 180200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 75 | 20231018 | 180100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 76 | 20231018 | 180000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 77 | 20231018 | 175900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 78 | 20231018 | 175800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 79 | 20231018 | 175700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 80 | 20231018 | 175600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 81 | 20231018 | 175500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 82 | 20231018 | 175400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 83 | 20231018 | 175300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 84 | 20231018 | 175200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 85 | 20231018 | 175100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 86 | 20231018 | 175000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 87 | 20231018 | 174900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 88 | 20231018 | 174800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 89 | 20231018 | 174700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 90 | 20231018 | 174600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 91 | 20231018 | 174500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 92 | 20231018 | 174400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 93 | 20231018 | 174300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 94 | 20231018 | 174200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 95 | 20231018 | 174100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 96 | 20231018 | 174000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 97 | 20231018 | 173900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 98 | 20231018 | 173800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 99 | 20231018 | 173700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 100 | 20231018 | 173600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 101 | 20231018 | 173500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 102 | 20231018 | 173400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 103 | 20231018 | 173300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 104 | 20231018 | 173200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 105 | 20231018 | 173100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 106 | 20231018 | 173000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 107 | 20231018 | 172900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 108 | 20231018 | 172800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 109 | 20231018 | 172700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 110 | 20231018 | 172600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 111 | 20231018 | 172500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 112 | 20231018 | 172400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 113 | 20231018 | 172300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 114 | 20231018 | 172200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 115 | 20231018 | 172100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 116 | 20231018 | 172000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 117 | 20231018 | 171900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 118 | 20231018 | 171800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 119 | 20231018 | 171700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 120 | 20231018 | 171600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 121 | 20231018 | 171500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 122 | 20231018 | 171400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 123 | 20231018 | 171300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 124 | 20231018 | 171200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 125 | 20231018 | 171100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 126 | 20231018 | 171000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 127 | 20231018 | 170900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 128 | 20231018 | 170800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 129 | 20231018 | 170700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 130 | 20231018 | 170600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 131 | 20231018 | 170500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 132 | 20231018 | 170400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 133 | 20231018 | 170300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 134 | 20231018 | 170200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 135 | 20231018 | 170100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 136 | 20231018 | 170000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 137 | 20231018 | 165900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 138 | 20231018 | 165800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 139 | 20231018 | 165700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 140 | 20231018 | 165600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 141 | 20231018 | 165500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 142 | 20231018 | 165400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 143 | 20231018 | 165300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 144 | 20231018 | 165200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 145 | 20231018 | 165100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 146 | 20231018 | 165000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 147 | 20231018 | 164900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 148 | 20231018 | 164800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 149 | 20231018 | 164700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 150 | 20231018 | 164600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 151 | 20231018 | 164500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 152 | 20231018 | 164400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 153 | 20231018 | 164300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 154 | 20231018 | 164200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 155 | 20231018 | 164100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 156 | 20231018 | 164000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 157 | 20231018 | 163900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 158 | 20231018 | 163800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 159 | 20231018 | 163700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 160 | 20231018 | 163600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 161 | 20231018 | 163500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 162 | 20231018 | 163400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 163 | 20231018 | 163300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 164 | 20231018 | 163200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 165 | 20231018 | 163100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 166 | 20231018 | 163000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 167 | 20231018 | 162900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 168 | 20231018 | 162800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 169 | 20231018 | 162700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 170 | 20231018 | 162600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 171 | 20231018 | 162500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 172 | 20231018 | 162400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 173 | 20231018 | 162300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 174 | 20231018 | 162200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 175 | 20231018 | 162100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 176 | 20231018 | 162000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 177 | 20231018 | 161900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 178 | 20231018 | 161800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 179 | 20231018 | 161700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 180 | 20231018 | 161600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 181 | 20231018 | 161500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 182 | 20231018 | 161400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 183 | 20231018 | 161300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 184 | 20231018 | 161200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 185 | 20231018 | 161100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 186 | 20231018 | 161000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 187 | 20231018 | 160900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 188 | 20231018 | 160800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 189 | 20231018 | 160700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 190 | 20231018 | 160600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 191 | 20231018 | 160500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 192 | 20231018 | 160400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 193 | 20231018 | 160300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 194 | 20231018 | 160200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 195 | 20231018 | 160100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 196 | 20231018 | 160000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 197 | 20231018 | 155900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 198 | 20231018 | 155800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 199 | 20231018 | 155700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 200 | 20231018 | 155600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 201 | 20231018 | 155500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 202 | 20231018 | 155400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 203 | 20231018 | 155300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 204 | 20231018 | 155200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 205 | 20231018 | 155100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 206 | 20231018 | 155000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 207 | 20231018 | 154900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 208 | 20231018 | 154800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 209 | 20231018 | 154700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 210 | 20231018 | 154600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 211 | 20231018 | 154500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 212 | 20231018 | 154400 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 213 | 20231018 | 154300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 214 | 20231018 | 154200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 215 | 20231018 | 154100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 216 | 20231018 | 154000 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 217 | 20231018 | 153900 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 218 | 20231018 | 153800 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 219 | 20231018 | 153700 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 220 | 20231018 | 153600 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 221 | 20231018 | 153500 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 222 | 20231018 | 153400 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 223 | 20231018 | 153300 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 224 | 20231018 | 153200 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 225 | 20231018 | 153100 | 3406070774 | 881 | 881 | 881 | 881 | 0 |
| 226 | 20231018 | 153000 | 3406070774 | 881 | 881 | 881 | 881 | 8979 |
| 227 | 20231018 | 152900 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20231018 | 152800 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 229 | 20231018 | 152700 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 230 | 20231018 | 152600 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 231 | 20231018 | 152500 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 232 | 20231018 | 152400 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 233 | 20231018 | 152300 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 234 | 20231018 | 152200 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 235 | 20231018 | 152100 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 236 | 20231018 | 152000 | 3398160275 | 884 | 884 | 884 | 884 | 0 |
| 237 | 20231018 | 151900 | 3398160275 | 884 | 884 | 886 | 882 | 8433 |
| 238 | 20231018 | 151800 | 3390711496 | 886 | 886 | 886 | 886 | 11 |
| 239 | 20231018 | 151700 | 3390701750 | 883 | 888 | 888 | 883 | 2642 |
| 240 | 20231018 | 151600 | 3388362610 | 889 | 888 | 889 | 888 | 4873 |
| 241 | 20231018 | 151500 | 3384034633 | 888 | 887 | 888 | 886 | 1191 |
| 242 | 20231018 | 151400 | 3382979328 | 888 | 889 | 890 | 888 | 3948 |
| 243 | 20231018 | 151300 | 3379468023 | 890 | 888 | 890 | 888 | 367 |
| 244 | 20231018 | 151200 | 3379141785 | 889 | 890 | 890 | 888 | 5689 |
| 245 | 20231018 | 151100 | 3374082132 | 892 | 891 | 892 | 890 | 2698 |
| 246 | 20231018 | 151000 | 3371678210 | 892 | 894 | 894 | 892 | 1996 |
| 247 | 20231018 | 150900 | 3369897285 | 894 | 894 | 895 | 891 | 735 |
| 248 | 20231018 | 150800 | 3369240564 | 890 | 886 | 890 | 886 | 904 |
| 249 | 20231018 | 150700 | 3368436975 | 884 | 885 | 889 | 884 | 4601 |
| 250 | 20231018 | 150600 | 3364365087 | 890 | 887 | 890 | 884 | 2874 |
| 251 | 20231018 | 150500 | 3361821422 | 887 | 891 | 893 | 887 | 1065 |
| 252 | 20231018 | 150400 | 3360875208 | 890 | 890 | 894 | 890 | 1872 |
| 253 | 20231018 | 150300 | 3359208104 | 890 | 894 | 894 | 890 | 2201 |
| 254 | 20231018 | 150200 | 3357248411 | 894 | 893 | 894 | 893 | 1253 |
| 255 | 20231018 | 150100 | 3356128337 | 893 | 890 | 895 | 890 | 4209 |
| 256 | 20231018 | 150000 | 3352369000 | 895 | 896 | 898 | 895 | 652 |
| 257 | 20231018 | 145900 | 3351784932 | 896 | 891 | 900 | 891 | 17412 |
| 258 | 20231018 | 145800 | 3336200186 | 893 | 891 | 893 | 891 | 763 |
| 259 | 20231018 | 145700 | 3335520153 | 893 | 890 | 895 | 884 | 2221 |
| 260 | 20231018 | 145600 | 3333535478 | 891 | 891 | 891 | 891 | 813 |
| 261 | 20231018 | 145500 | 3332811095 | 891 | 891 | 891 | 884 | 2051 |
| 262 | 20231018 | 145400 | 3330994078 | 892 | 892 | 895 | 892 | 1103 |
| 263 | 20231018 | 145300 | 3330010000 | 892 | 885 | 892 | 885 | 822 |
| 264 | 20231018 | 145200 | 3329278330 | 892 | 892 | 892 | 892 | 66 |
| 265 | 20231018 | 145100 | 3329219458 | 892 | 884 | 892 | 883 | 4576 |
| 266 | 20231018 | 145000 | 3325148849 | 891 | 891 | 891 | 891 | 10 |
| 267 | 20231018 | 144900 | 3325139939 | 883 | 888 | 893 | 882 | 25182 |
| 268 | 20231018 | 144800 | 3302843886 | 887 | 893 | 895 | 887 | 20951 |
| 269 | 20231018 | 144700 | 3284227047 | 893 | 894 | 895 | 893 | 185 |
| 270 | 20231018 | 144600 | 3284061534 | 893 | 895 | 895 | 893 | 25 |
| 271 | 20231018 | 144500 | 3284039197 | 895 | 895 | 895 | 892 | 827 |
| 272 | 20231018 | 144400 | 3283301021 | 889 | 892 | 897 | 889 | 7515 |
| 273 | 20231018 | 144300 | 3276613286 | 892 | 893 | 899 | 891 | 6029 |
| 274 | 20231018 | 144200 | 3271234004 | 899 | 900 | 902 | 894 | 15497 |
| 275 | 20231018 | 144100 | 3257307464 | 904 | 904 | 904 | 904 | 0 |
| 276 | 20231018 | 144000 | 3257307464 | 904 | 900 | 904 | 900 | 1517 |
| 277 | 20231018 | 143900 | 3255939406 | 902 | 904 | 904 | 897 | 4176 |
| 278 | 20231018 | 143800 | 3252192780 | 906 | 902 | 906 | 902 | 2542 |
| 279 | 20231018 | 143700 | 3249898740 | 902 | 895 | 902 | 895 | 1928 |
| 280 | 20231018 | 143600 | 3248165123 | 895 | 895 | 895 | 894 | 4660 |
| 281 | 20231018 | 143500 | 3243996235 | 895 | 899 | 904 | 895 | 7118 |
| 282 | 20231018 | 143400 | 3237605006 | 906 | 906 | 906 | 899 | 951 |
| 283 | 20231018 | 143300 | 3236748576 | 906 | 902 | 906 | 900 | 1899 |
| 284 | 20231018 | 143200 | 3235039270 | 907 | 906 | 909 | 906 | 1918 |
| 285 | 20231018 | 143100 | 3233300177 | 906 | 900 | 906 | 899 | 2958 |
| 286 | 20231018 | 143000 | 3230637851 | 907 | 909 | 909 | 900 | 1999 |
| 287 | 20231018 | 142900 | 3228834927 | 910 | 908 | 910 | 903 | 2242 |
| 288 | 20231018 | 142800 | 3226802277 | 908 | 908 | 910 | 905 | 21602 |
| 289 | 20231018 | 142700 | 3207160167 | 908 | 904 | 910 | 898 | 11308 |
| 290 | 20231018 | 142600 | 3196915700 | 898 | 904 | 904 | 898 | 1754 |
| 291 | 20231018 | 142500 | 3195339444 | 904 | 906 | 909 | 897 | 5882 |
| 292 | 20231018 | 142400 | 3190058731 | 906 | 910 | 913 | 906 | 10029 |
| 293 | 20231018 | 142300 | 3180921556 | 911 | 914 | 916 | 911 | 15913 |
| 294 | 20231018 | 142200 | 3166376970 | 914 | 896 | 915 | 896 | 23961 |
| 295 | 20231018 | 142100 | 3144614435 | 896 | 902 | 902 | 896 | 739 |
| 296 | 20231018 | 142000 | 3143952105 | 902 | 901 | 902 | 897 | 3728 |
| 297 | 20231018 | 141900 | 3140594699 | 897 | 902 | 902 | 897 | 601 |
| 298 | 20231018 | 141800 | 3140054263 | 902 | 899 | 902 | 899 | 5826 |
| 299 | 20231018 | 141700 | 3134807351 | 899 | 898 | 899 | 897 | 5147 |
| 300 | 20231018 | 141600 | 3130180632 | 898 | 896 | 898 | 896 | 11094 |
| 301 | 20231018 | 141500 | 3120219324 | 898 | 897 | 898 | 896 | 1915 |
| 302 | 20231018 | 141400 | 3118503399 | 898 | 892 | 899 | 892 | 2895 |
| 303 | 20231018 | 141300 | 3115915943 | 899 | 898 | 899 | 897 | 311 |
| 304 | 20231018 | 141200 | 3115636824 | 899 | 898 | 899 | 894 | 3467 |
| 305 | 20231018 | 141100 | 3112528071 | 898 | 898 | 898 | 894 | 1552 |
| 306 | 20231018 | 141000 | 3111135434 | 898 | 897 | 898 | 890 | 1200 |
| 307 | 20231018 | 140900 | 3110062735 | 897 | 898 | 898 | 897 | 2532 |
| 308 | 20231018 | 140800 | 3107789169 | 898 | 900 | 907 | 886 | 5152 |
| 309 | 20231018 | 140700 | 3103183129 | 900 | 909 | 909 | 890 | 11142 |
| 310 | 20231018 | 140600 | 3093151058 | 911 | 895 | 911 | 895 | 29897 |
| 311 | 20231018 | 140500 | 3066142358 | 895 | 894 | 895 | 887 | 2104 |
| 312 | 20231018 | 140400 | 3064262726 | 894 | 893 | 894 | 890 | 5897 |
| 313 | 20231018 | 140300 | 3058994858 | 893 | 888 | 893 | 887 | 3562 |
| 314 | 20231018 | 140200 | 3055830444 | 888 | 886 | 889 | 886 | 3563 |
| 315 | 20231018 | 140100 | 3052666907 | 886 | 888 | 888 | 879 | 7865 |
| 316 | 20231018 | 140000 | 3045731112 | 888 | 882 | 888 | 882 | 3 |
| 317 | 20231018 | 135900 | 3045728460 | 889 | 887 | 889 | 887 | 377 |
| 318 | 20231018 | 135800 | 3045394057 | 887 | 886 | 887 | 886 | 7519 |
| 319 | 20231018 | 135700 | 3038725588 | 886 | 887 | 887 | 886 | 2 |
| 320 | 20231018 | 135600 | 3038723815 | 882 | 882 | 882 | 882 | 5 |
| 321 | 20231018 | 135500 | 3038719405 | 882 | 888 | 888 | 882 | 2459 |
| 322 | 20231018 | 135400 | 3036538097 | 888 | 893 | 893 | 888 | 7364 |
| 323 | 20231018 | 135300 | 3029997827 | 893 | 888 | 893 | 888 | 1923 |
| 324 | 20231018 | 135200 | 3028290198 | 893 | 888 | 893 | 888 | 24 |
| 325 | 20231018 | 135100 | 3028268881 | 888 | 893 | 893 | 888 | 996 |
| 326 | 20231018 | 135000 | 3027384394 | 893 | 893 | 893 | 893 | 114 |
| 327 | 20231018 | 134900 | 3027282592 | 893 | 893 | 893 | 892 | 261 |
| 328 | 20231018 | 134800 | 3027049578 | 893 | 890 | 893 | 890 | 11694 |
| 329 | 20231018 | 134700 | 3016606878 | 889 | 890 | 893 | 889 | 4110 |
| 330 | 20231018 | 134600 | 3012948396 | 891 | 889 | 893 | 889 | 176 |
| 331 | 20231018 | 134500 | 3012791620 | 889 | 893 | 893 | 889 | 85 |
| 332 | 20231018 | 134400 | 3012716027 | 892 | 893 | 893 | 892 | 5537 |
| 333 | 20231018 | 134300 | 3007776585 | 893 | 892 | 893 | 892 | 67 |
| 334 | 20231018 | 134200 | 3007716793 | 892 | 892 | 892 | 892 | 7 |
| 335 | 20231018 | 134100 | 3007710549 | 893 | 893 | 894 | 893 | 382 |
| 336 | 20231018 | 134000 | 3007369396 | 893 | 893 | 893 | 893 | 40 |
| 337 | 20231018 | 133900 | 3007333676 | 893 | 890 | 893 | 890 | 301 |
| 338 | 20231018 | 133800 | 3007065783 | 891 | 890 | 891 | 890 | 203 |
| 339 | 20231018 | 133700 | 3006884911 | 891 | 892 | 892 | 890 | 2073 |
| 340 | 20231018 | 133600 | 3005035929 | 892 | 890 | 893 | 890 | 3797 |
| 341 | 20231018 | 133500 | 3001646484 | 891 | 886 | 891 | 886 | 497 |
| 342 | 20231018 | 133400 | 3001204993 | 886 | 886 | 891 | 886 | 7608 |
| 343 | 20231018 | 133300 | 2994464078 | 893 | 893 | 893 | 893 | 3 |
| 344 | 20231018 | 133200 | 2994461399 | 893 | 893 | 893 | 893 | 0 |
| 345 | 20231018 | 133100 | 2994461399 | 893 | 891 | 893 | 891 | 14023 |
| 346 | 20231018 | 133000 | 2981965106 | 893 | 891 | 893 | 889 | 4573 |
| 347 | 20231018 | 132900 | 2977892630 | 892 | 894 | 894 | 892 | 224 |
| 348 | 20231018 | 132800 | 2977692617 | 894 | 891 | 894 | 891 | 14997 |
| 349 | 20231018 | 132700 | 2964321381 | 891 | 889 | 891 | 888 | 5427 |
| 350 | 20231018 | 132600 | 2959488494 | 889 | 889 | 889 | 885 | 447 |
| 351 | 20231018 | 132500 | 2959091115 | 889 | 890 | 890 | 888 | 59 |
| 352 | 20231018 | 132400 | 2959038716 | 890 | 889 | 890 | 889 | 2075 |
| 353 | 20231018 | 132300 | 2957192008 | 890 | 890 | 890 | 888 | 666 |
| 354 | 20231018 | 132200 | 2956599340 | 888 | 885 | 890 | 884 | 489 |
| 355 | 20231018 | 132100 | 2956166495 | 885 | 887 | 887 | 885 | 838 |
| 356 | 20231018 | 132000 | 2955424819 | 887 | 886 | 888 | 886 | 1310 |
| 357 | 20231018 | 131900 | 2954262084 | 885 | 880 | 885 | 880 | 6135 |
| 358 | 20231018 | 131800 | 2948836274 | 880 | 885 | 885 | 880 | 1675 |
| 359 | 20231018 | 131700 | 2947359501 | 885 | 882 | 885 | 882 | 80 |
| 360 | 20231018 | 131600 | 2947288935 | 880 | 884 | 885 | 880 | 9461 |
| 361 | 20231018 | 131500 | 2938948328 | 884 | 885 | 887 | 884 | 740 |
| 362 | 20231018 | 131400 | 2938293864 | 885 | 885 | 885 | 882 | 3265 |
| 363 | 20231018 | 131300 | 2935407852 | 886 | 882 | 886 | 882 | 11958 |
| 364 | 20231018 | 131200 | 2924816874 | 882 | 882 | 882 | 882 | 0 |
| 365 | 20231018 | 131100 | 2924816874 | 882 | 887 | 887 | 882 | 449 |
| 366 | 20231018 | 131000 | 2924418616 | 887 | 887 | 887 | 887 | 4 |
| 367 | 20231018 | 130900 | 2924415068 | 887 | 888 | 888 | 880 | 2025 |
| 368 | 20231018 | 130800 | 2922630736 | 888 | 884 | 890 | 881 | 11480 |
| 369 | 20231018 | 130700 | 2912447523 | 884 | 885 | 885 | 880 | 54 |
| 370 | 20231018 | 130600 | 2912399975 | 885 | 883 | 885 | 883 | 3 |
| 371 | 20231018 | 130500 | 2912397323 | 880 | 884 | 884 | 880 | 2002 |
| 372 | 20231018 | 130400 | 2910635555 | 884 | 880 | 884 | 879 | 1941 |
| 373 | 20231018 | 130300 | 2908929391 | 879 | 885 | 885 | 879 | 2368 |
| 374 | 20231018 | 130200 | 2906839251 | 885 | 886 | 886 | 885 | 103 |
| 375 | 20231018 | 130100 | 2906748093 | 886 | 880 | 886 | 880 | 2580 |
| 376 | 20231018 | 130000 | 2904477642 | 880 | 880 | 880 | 880 | 4 |
| 377 | 20231018 | 125900 | 2904474122 | 880 | 880 | 880 | 879 | 5044 |
| 378 | 20231018 | 125800 | 2900035403 | 880 | 880 | 880 | 880 | 101 |
| 379 | 20231018 | 125700 | 2899946523 | 880 | 880 | 880 | 880 | 105 |
| 380 | 20231018 | 125600 | 2899854123 | 880 | 878 | 880 | 876 | 1001 |
| 381 | 20231018 | 125500 | 2898976681 | 880 | 877 | 880 | 877 | 124 |
| 382 | 20231018 | 125400 | 2898867630 | 876 | 876 | 876 | 876 | 0 |
| 383 | 20231018 | 125300 | 2898867630 | 876 | 878 | 879 | 876 | 2611 |
| 384 | 20231018 | 125200 | 2896579149 | 879 | 880 | 880 | 878 | 3434 |
| 385 | 20231018 | 125100 | 2893559066 | 880 | 883 | 883 | 880 | 2162 |
| 386 | 20231018 | 125000 | 2891650574 | 885 | 886 | 886 | 885 | 9212 |
| 387 | 20231018 | 124900 | 2883497944 | 886 | 884 | 886 | 884 | 612 |
| 388 | 20231018 | 124800 | 2882956433 | 884 | 882 | 884 | 882 | 32 |
| 389 | 20231018 | 124700 | 2882928198 | 882 | 881 | 882 | 881 | 2 |
| 390 | 20231018 | 124600 | 2882926435 | 879 | 879 | 880 | 879 | 1515 |
| 391 | 20231018 | 124500 | 2881594227 | 879 | 877 | 879 | 877 | 555 |
| 392 | 20231018 | 124400 | 2881106904 | 877 | 877 | 877 | 877 | 134 |
| 393 | 20231018 | 124300 | 2880989386 | 876 | 875 | 876 | 875 | 1936 |
| 394 | 20231018 | 124200 | 2879293451 | 876 | 876 | 877 | 876 | 1599 |
| 395 | 20231018 | 124100 | 2877892726 | 877 | 877 | 877 | 877 | 3217 |
| 396 | 20231018 | 124000 | 2875071417 | 877 | 877 | 878 | 877 | 129 |
| 397 | 20231018 | 123900 | 2874958283 | 877 | 878 | 878 | 876 | 101 |
| 398 | 20231018 | 123800 | 2874869618 | 878 | 878 | 878 | 876 | 2054 |
| 399 | 20231018 | 123700 | 2873066388 | 875 | 878 | 879 | 875 | 2377 |
| 400 | 20231018 | 123600 | 2870981887 | 879 | 878 | 879 | 878 | 171 |
| 401 | 20231018 | 123500 | 2870831580 | 873 | 878 | 879 | 873 | 3721 |
| 402 | 20231018 | 123400 | 2867571301 | 874 | 875 | 879 | 874 | 4556 |
| 403 | 20231018 | 123300 | 2863583256 | 879 | 874 | 879 | 874 | 2 |
| 404 | 20231018 | 123200 | 2863581503 | 874 | 880 | 880 | 874 | 2705 |
| 405 | 20231018 | 123100 | 2861211591 | 880 | 875 | 880 | 874 | 714 |
| 406 | 20231018 | 123000 | 2860586866 | 875 | 873 | 879 | 870 | 12063 |
| 407 | 20231018 | 122900 | 2850067394 | 871 | 874 | 876 | 871 | 8669 |
| 408 | 20231018 | 122800 | 2842502168 | 876 | 874 | 876 | 872 | 8099 |
| 409 | 20231018 | 122700 | 2835426542 | 874 | 876 | 876 | 871 | 36102 |
| 410 | 20231018 | 122600 | 2803936034 | 876 | 881 | 881 | 874 | 18121 |
| 411 | 20231018 | 122500 | 2788039912 | 882 | 882 | 882 | 881 | 301 |
| 412 | 20231018 | 122400 | 2787774680 | 882 | 885 | 885 | 880 | 2546 |
| 413 | 20231018 | 122300 | 2785533587 | 885 | 880 | 885 | 879 | 2946 |
| 414 | 20231018 | 122200 | 2782943039 | 881 | 885 | 885 | 881 | 2287 |
| 415 | 20231018 | 122100 | 2780927521 | 885 | 882 | 885 | 882 | 1501 |
| 416 | 20231018 | 122000 | 2779603636 | 885 | 881 | 885 | 879 | 3744 |
| 417 | 20231018 | 121900 | 2776307036 | 881 | 880 | 881 | 876 | 14501 |
| 418 | 20231018 | 121800 | 2763568160 | 880 | 887 | 887 | 878 | 47860 |
| 419 | 20231018 | 121700 | 2721392490 | 888 | 893 | 893 | 885 | 4349 |
| 420 | 20231018 | 121600 | 2717536289 | 893 | 889 | 893 | 889 | 691 |
| 421 | 20231018 | 121500 | 2716921226 | 893 | 892 | 893 | 887 | 7820 |
| 422 | 20231018 | 121400 | 2709956482 | 893 | 892 | 893 | 889 | 3123 |
| 423 | 20231018 | 121300 | 2707174480 | 892 | 891 | 893 | 891 | 688 |
| 424 | 20231018 | 121200 | 2706560806 | 891 | 891 | 891 | 891 | 1002 |
| 425 | 20231018 | 121100 | 2705668024 | 890 | 891 | 891 | 890 | 742 |
| 426 | 20231018 | 121000 | 2705007179 | 891 | 890 | 892 | 889 | 8388 |
| 427 | 20231018 | 120900 | 2697540084 | 892 | 892 | 892 | 892 | 100 |
| 428 | 20231018 | 120800 | 2697450884 | 894 | 895 | 896 | 893 | 3233 |
| 429 | 20231018 | 120700 | 2694560385 | 895 | 893 | 896 | 893 | 712 |
| 430 | 20231018 | 120600 | 2693923382 | 893 | 892 | 893 | 885 | 1845 |
| 431 | 20231018 | 120500 | 2692285242 | 892 | 890 | 892 | 886 | 9505 |
| 432 | 20231018 | 120400 | 2683845777 | 890 | 886 | 890 | 885 | 11711 |
| 433 | 20231018 | 120300 | 2673465050 | 886 | 885 | 886 | 883 | 9824 |
| 434 | 20231018 | 120200 | 2664786219 | 885 | 890 | 890 | 885 | 8456 |
| 435 | 20231018 | 120100 | 2657286126 | 892 | 887 | 892 | 886 | 909 |
| 436 | 20231018 | 120000 | 2656479964 | 887 | 890 | 894 | 887 | 3786 |
| 437 | 20231018 | 115900 | 2653120394 | 890 | 892 | 892 | 889 | 1291 |
| 438 | 20231018 | 115800 | 2651971733 | 894 | 891 | 894 | 890 | 1567 |
| 439 | 20231018 | 115700 | 2650575603 | 891 | 891 | 894 | 891 | 2291 |
| 440 | 20231018 | 115600 | 2648533547 | 894 | 894 | 895 | 890 | 6735 |
| 441 | 20231018 | 115500 | 2642527152 | 894 | 895 | 895 | 893 | 147 |
| 442 | 20231018 | 115400 | 2642395796 | 895 | 893 | 898 | 892 | 8233 |
| 443 | 20231018 | 115300 | 2635026978 | 894 | 888 | 897 | 888 | 7803 |
| 444 | 20231018 | 115200 | 2628056630 | 888 | 889 | 894 | 883 | 13130 |
| 445 | 20231018 | 115100 | 2616397882 | 889 | 893 | 900 | 884 | 44167 |
| 446 | 20231018 | 115000 | 2577145439 | 893 | 898 | 901 | 893 | 16652 |
| 447 | 20231018 | 114900 | 2562221995 | 898 | 911 | 911 | 896 | 56470 |
| 448 | 20231018 | 114800 | 2511353549 | 913 | 910 | 915 | 905 | 4855 |
| 449 | 20231018 | 114700 | 2506955410 | 915 | 915 | 915 | 915 | 283 |
| 450 | 20231018 | 114600 | 2506696465 | 919 | 907 | 919 | 904 | 7291 |
| 451 | 20231018 | 114500 | 2500077575 | 907 | 909 | 910 | 904 | 19364 |
| 452 | 20231018 | 114400 | 2482527630 | 912 | 912 | 920 | 908 | 12587 |
| 453 | 20231018 | 114300 | 2471077195 | 912 | 912 | 920 | 910 | 17658 |
| 454 | 20231018 | 114200 | 2454956864 | 913 | 915 | 917 | 913 | 3377 |
| 455 | 20231018 | 114100 | 2451870698 | 915 | 922 | 923 | 913 | 23372 |
| 456 | 20231018 | 114000 | 2430419173 | 924 | 925 | 930 | 923 | 9587 |
| 457 | 20231018 | 113900 | 2421535886 | 925 | 923 | 925 | 921 | 8458 |
| 458 | 20231018 | 113800 | 2413735240 | 923 | 924 | 926 | 923 | 10528 |
| 459 | 20231018 | 113700 | 2404008698 | 924 | 923 | 928 | 918 | 47507 |
| 460 | 20231018 | 113600 | 2360269441 | 923 | 932 | 934 | 922 | 35202 |
| 461 | 20231018 | 113500 | 2327645828 | 932 | 924 | 944 | 924 | 164927 |
| 462 | 20231018 | 113400 | 2174082606 | 925 | 920 | 925 | 920 | 45463 |
| 463 | 20231018 | 113300 | 2132136126 | 920 | 920 | 920 | 919 | 1696 |
| 464 | 20231018 | 113200 | 2130575906 | 920 | 917 | 920 | 913 | 30170 |
| 465 | 20231018 | 113100 | 2102907715 | 917 | 917 | 920 | 913 | 6834 |
| 466 | 20231018 | 113000 | 2096649410 | 917 | 918 | 920 | 913 | 5928 |
| 467 | 20231018 | 112900 | 2091205392 | 917 | 913 | 917 | 913 | 5842 |
| 468 | 20231018 | 112800 | 2085852106 | 913 | 912 | 916 | 910 | 5738 |
| 469 | 20231018 | 112700 | 2080619589 | 913 | 913 | 916 | 913 | 7230 |
| 470 | 20231018 | 112600 | 2074018216 | 910 | 920 | 920 | 906 | 18026 |
| 471 | 20231018 | 112500 | 2057578651 | 919 | 923 | 925 | 916 | 28919 |
| 472 | 20231018 | 112400 | 2030923670 | 924 | 923 | 924 | 919 | 25452 |
| 473 | 20231018 | 112300 | 2007450575 | 922 | 920 | 922 | 910 | 15110 |
| 474 | 20231018 | 112200 | 1993621777 | 921 | 925 | 927 | 921 | 47543 |
| 475 | 20231018 | 112100 | 1949661745 | 925 | 924 | 927 | 920 | 76691 |
| 476 | 20231018 | 112000 | 1878812016 | 924 | 916 | 924 | 915 | 17070 |
| 477 | 20231018 | 111900 | 1863102481 | 916 | 912 | 919 | 912 | 9381 |
| 478 | 20231018 | 111800 | 1854515062 | 920 | 916 | 924 | 903 | 127329 |
| 479 | 20231018 | 111700 | 1737363150 | 916 | 907 | 918 | 907 | 46102 |
| 480 | 20231018 | 111600 | 1695195549 | 907 | 902 | 909 | 901 | 20970 |
| 481 | 20231018 | 111500 | 1676167754 | 902 | 902 | 905 | 897 | 3032 |
| 482 | 20231018 | 111400 | 1673426641 | 898 | 900 | 902 | 898 | 1593 |
| 483 | 20231018 | 111300 | 1671993156 | 902 | 900 | 905 | 900 | 6483 |
| 484 | 20231018 | 111200 | 1666149496 | 900 | 894 | 900 | 893 | 31073 |
| 485 | 20231018 | 111100 | 1638201277 | 894 | 894 | 895 | 894 | 1926 |
| 486 | 20231018 | 111000 | 1636479331 | 894 | 895 | 895 | 894 | 1453 |
| 487 | 20231018 | 110900 | 1635179037 | 895 | 895 | 895 | 889 | 11537 |
| 488 | 20231018 | 110800 | 1624882080 | 895 | 892 | 896 | 890 | 7909 |
| 489 | 20231018 | 110700 | 1617836503 | 897 | 895 | 899 | 892 | 4063 |
| 490 | 20231018 | 110600 | 1614206810 | 895 | 899 | 899 | 895 | 7081 |
| 491 | 20231018 | 110500 | 1607852303 | 899 | 898 | 899 | 894 | 3034 |
| 492 | 20231018 | 110400 | 1605132242 | 898 | 895 | 898 | 895 | 19427 |
| 493 | 20231018 | 110300 | 1587696746 | 895 | 893 | 896 | 886 | 8282 |
| 494 | 20231018 | 110200 | 1580286354 | 894 | 887 | 894 | 877 | 7282 |
| 495 | 20231018 | 110100 | 1573852638 | 887 | 880 | 896 | 876 | 21172 |
| 496 | 20231018 | 110000 | 1555192773 | 880 | 883 | 883 | 880 | 820 |
| 497 | 20231018 | 105900 | 1554470932 | 879 | 881 | 883 | 877 | 15940 |
| 498 | 20231018 | 105800 | 1540480375 | 881 | 886 | 886 | 881 | 2884 |
| 499 | 20231018 | 105700 | 1537932977 | 886 | 890 | 890 | 886 | 304 |
| 500 | 20231018 | 105600 | 1537662421 | 891 | 891 | 891 | 891 | 15 |
| 501 | 20231018 | 105500 | 1537649056 | 891 | 885 | 891 | 885 | 17179 |
| 502 | 20231018 | 105400 | 1522364185 | 885 | 889 | 889 | 885 | 1534 |
| 503 | 20231018 | 105300 | 1521004343 | 890 | 885 | 890 | 885 | 2533 |
| 504 | 20231018 | 105200 | 1518755972 | 883 | 881 | 883 | 881 | 47 |
| 505 | 20231018 | 105100 | 1518714527 | 881 | 883 | 883 | 868 | 14664 |
| 506 | 20231018 | 105000 | 1505911447 | 879 | 883 | 883 | 879 | 443 |
| 507 | 20231018 | 104900 | 1505522038 | 883 | 882 | 883 | 878 | 15632 |
| 508 | 20231018 | 104800 | 1491773537 | 883 | 887 | 887 | 881 | 4204 |
| 509 | 20231018 | 104700 | 1488061894 | 887 | 887 | 887 | 887 | 500 |
| 510 | 20231018 | 104600 | 1487618394 | 888 | 887 | 890 | 887 | 3528 |
| 511 | 20231018 | 104500 | 1484485547 | 887 | 890 | 890 | 887 | 444 |
| 512 | 20231018 | 104400 | 1484091587 | 890 | 891 | 891 | 890 | 14 |
| 513 | 20231018 | 104300 | 1484079117 | 892 | 890 | 892 | 883 | 4276 |
| 514 | 20231018 | 104200 | 1480291906 | 890 | 891 | 892 | 890 | 2008 |
| 515 | 20231018 | 104100 | 1478502667 | 890 | 887 | 890 | 886 | 1257 |
| 516 | 20231018 | 104000 | 1477388630 | 888 | 886 | 888 | 886 | 335 |
| 517 | 20231018 | 103900 | 1477091256 | 886 | 886 | 886 | 886 | 32 |
| 518 | 20231018 | 103800 | 1477062904 | 886 | 887 | 887 | 886 | 79 |
| 519 | 20231018 | 103700 | 1476992832 | 887 | 887 | 888 | 887 | 1087 |
| 520 | 20231018 | 103600 | 1476028100 | 887 | 888 | 888 | 887 | 1137 |
| 521 | 20231018 | 103500 | 1475018761 | 887 | 887 | 887 | 886 | 514 |
| 522 | 20231018 | 103400 | 1474562845 | 887 | 887 | 887 | 887 | 20 |
| 523 | 20231018 | 103300 | 1474545105 | 887 | 884 | 887 | 884 | 90 |
| 524 | 20231018 | 103200 | 1474465515 | 887 | 887 | 887 | 887 | 73 |
| 525 | 20231018 | 103100 | 1474400764 | 887 | 887 | 888 | 887 | 84 |
| 526 | 20231018 | 103000 | 1474326254 | 887 | 887 | 887 | 887 | 33 |
| 527 | 20231018 | 102900 | 1474296983 | 887 | 887 | 887 | 887 | 1245 |
| 528 | 20231018 | 102800 | 1473192668 | 887 | 887 | 887 | 887 | 1568 |
| 529 | 20231018 | 102700 | 1471801852 | 887 | 884 | 888 | 884 | 390 |
| 530 | 20231018 | 102600 | 1471456260 | 884 | 887 | 887 | 884 | 1028 |
| 531 | 20231018 | 102500 | 1470547466 | 887 | 887 | 887 | 887 | 0 |
| 532 | 20231018 | 102400 | 1470547466 | 887 | 887 | 887 | 883 | 2710 |
| 533 | 20231018 | 102300 | 1468143734 | 887 | 889 | 889 | 887 | 982 |
| 534 | 20231018 | 102200 | 1467270740 | 881 | 890 | 890 | 881 | 1503 |
| 535 | 20231018 | 102100 | 1465944777 | 890 | 891 | 891 | 890 | 23 |
| 536 | 20231018 | 102000 | 1465924306 | 889 | 883 | 889 | 883 | 3594 |
| 537 | 20231018 | 101900 | 1462747184 | 883 | 881 | 883 | 880 | 3172 |
| 538 | 20231018 | 101800 | 1459955691 | 881 | 883 | 884 | 881 | 1789 |
| 539 | 20231018 | 101700 | 1458379166 | 884 | 887 | 887 | 884 | 1110 |
| 540 | 20231018 | 101600 | 1457396718 | 885 | 884 | 885 | 883 | 216 |
| 541 | 20231018 | 101500 | 1457205707 | 884 | 880 | 884 | 880 | 1399 |
| 542 | 20231018 | 101400 | 1455973457 | 880 | 882 | 882 | 880 | 581 |
| 543 | 20231018 | 101300 | 1455461222 | 882 | 884 | 884 | 882 | 1502 |
| 544 | 20231018 | 101200 | 1454134700 | 884 | 882 | 884 | 882 | 214 |
| 545 | 20231018 | 101100 | 1453945926 | 882 | 875 | 883 | 874 | 8142 |
| 546 | 20231018 | 101000 | 1446789950 | 874 | 876 | 876 | 869 | 16085 |
| 547 | 20231018 | 100900 | 1432735160 | 876 | 880 | 880 | 875 | 5478 |
| 548 | 20231018 | 100800 | 1427931500 | 880 | 881 | 881 | 880 | 1205 |
| 549 | 20231018 | 100700 | 1426870835 | 884 | 881 | 884 | 880 | 3318 |
| 550 | 20231018 | 100600 | 1423948394 | 881 | 882 | 883 | 881 | 3917 |
| 551 | 20231018 | 100500 | 1420492881 | 883 | 885 | 885 | 883 | 704 |
| 552 | 20231018 | 100400 | 1419871247 | 887 | 887 | 887 | 879 | 46863 |
| 553 | 20231018 | 100300 | 1378561806 | 888 | 888 | 888 | 887 | 3484 |
| 554 | 20231018 | 100200 | 1375469547 | 889 | 889 | 889 | 889 | 616 |
| 555 | 20231018 | 100100 | 1374921923 | 891 | 889 | 891 | 889 | 1273 |
| 556 | 20231018 | 100000 | 1373790224 | 889 | 890 | 890 | 888 | 5567 |
| 557 | 20231018 | 095900 | 1368840743 | 892 | 891 | 892 | 890 | 11310 |
| 558 | 20231018 | 095800 | 1358774553 | 892 | 892 | 894 | 891 | 6028 |
| 559 | 20231018 | 095700 | 1353399910 | 894 | 894 | 894 | 893 | 6037 |
| 560 | 20231018 | 095600 | 1348005766 | 894 | 894 | 895 | 894 | 1214 |
| 561 | 20231018 | 095500 | 1346920449 | 895 | 895 | 896 | 895 | 2378 |
| 562 | 20231018 | 095400 | 1344791775 | 895 | 896 | 896 | 895 | 1137 |
| 563 | 20231018 | 095300 | 1343773547 | 896 | 896 | 897 | 896 | 651 |
| 564 | 20231018 | 095200 | 1343190250 | 896 | 897 | 897 | 896 | 1476 |
| 565 | 20231018 | 095100 | 1341867617 | 897 | 895 | 897 | 895 | 2357 |
| 566 | 20231018 | 095000 | 1339755682 | 897 | 893 | 897 | 892 | 2702 |
| 567 | 20231018 | 094900 | 1337344777 | 893 | 893 | 893 | 892 | 4040 |
| 568 | 20231018 | 094800 | 1333738531 | 897 | 897 | 897 | 891 | 2788 |
| 569 | 20231018 | 094700 | 1331247982 | 897 | 896 | 897 | 892 | 6628 |
| 570 | 20231018 | 094600 | 1325315516 | 896 | 891 | 897 | 891 | 6824 |
| 571 | 20231018 | 094500 | 1319209390 | 891 | 892 | 894 | 890 | 12848 |
| 572 | 20231018 | 094400 | 1307765768 | 893 | 895 | 895 | 891 | 17019 |
| 573 | 20231018 | 094300 | 1292585200 | 896 | 898 | 903 | 892 | 14941 |
| 574 | 20231018 | 094200 | 1279208940 | 898 | 901 | 904 | 898 | 12507 |
| 575 | 20231018 | 094100 | 1267966560 | 904 | 902 | 906 | 899 | 5969 |
| 576 | 20231018 | 094000 | 1262591249 | 903 | 907 | 907 | 903 | 844 |
| 577 | 20231018 | 093900 | 1261829057 | 907 | 904 | 908 | 903 | 2308 |
| 578 | 20231018 | 093800 | 1259741828 | 906 | 907 | 909 | 905 | 4793 |
| 579 | 20231018 | 093700 | 1255403700 | 908 | 907 | 910 | 906 | 5565 |
| 580 | 20231018 | 093600 | 1250346760 | 910 | 910 | 910 | 905 | 11765 |
| 581 | 20231018 | 093500 | 1239669066 | 909 | 911 | 912 | 909 | 5013 |
| 582 | 20231018 | 093400 | 1235109928 | 912 | 912 | 913 | 911 | 6228 |
| 583 | 20231018 | 093300 | 1229430912 | 912 | 907 | 912 | 907 | 13138 |
| 584 | 20231018 | 093200 | 1217476964 | 907 | 907 | 907 | 903 | 2871 |
| 585 | 20231018 | 093100 | 1214876600 | 907 | 900 | 907 | 900 | 6819 |
| 586 | 20231018 | 093000 | 1208717220 | 901 | 907 | 908 | 898 | 49191 |
| 587 | 20231018 | 092900 | 1164319867 | 907 | 909 | 911 | 907 | 15174 |
| 588 | 20231018 | 092800 | 1150543875 | 909 | 911 | 914 | 908 | 14165 |
| 589 | 20231018 | 092700 | 1137650716 | 911 | 918 | 919 | 902 | 70647 |
| 590 | 20231018 | 092600 | 1073305545 | 919 | 918 | 919 | 917 | 6253 |
| 591 | 20231018 | 092500 | 1067566384 | 918 | 918 | 918 | 917 | 34945 |
| 592 | 20231018 | 092400 | 1035512245 | 919 | 919 | 920 | 918 | 28541 |
| 593 | 20231018 | 092300 | 1009276233 | 919 | 920 | 920 | 916 | 26794 |
| 594 | 20231018 | 092200 | 984645803 | 920 | 915 | 924 | 915 | 115271 |
| 595 | 20231018 | 092100 | 878645483 | 915 | 906 | 915 | 902 | 51750 |
| 596 | 20231018 | 092000 | 831770961 | 907 | 909 | 909 | 905 | 14356 |
| 597 | 20231018 | 091900 | 818729655 | 905 | 916 | 917 | 905 | 68292 |
| 598 | 20231018 | 091800 | 756482558 | 919 | 913 | 920 | 913 | 55306 |
| 599 | 20231018 | 091700 | 705796520 | 913 | 907 | 928 | 907 | 210506 |
| 600 | 20231018 | 091600 | 512032103 | 907 | 898 | 910 | 898 | 41581 |
| 601 | 20231018 | 091500 | 474452679 | 898 | 897 | 900 | 893 | 16479 |
| 602 | 20231018 | 091400 | 459672818 | 897 | 893 | 898 | 892 | 4256 |
| 603 | 20231018 | 091300 | 455866081 | 892 | 897 | 904 | 891 | 41547 |
| 604 | 20231018 | 091200 | 418502268 | 898 | 890 | 901 | 889 | 56637 |
| 605 | 20231018 | 091100 | 367655426 | 890 | 891 | 891 | 888 | 16256 |
| 606 | 20231018 | 091000 | 353187890 | 888 | 886 | 891 | 886 | 20157 |
| 607 | 20231018 | 090900 | 335287601 | 887 | 885 | 888 | 885 | 12363 |
| 608 | 20231018 | 090800 | 324319446 | 885 | 886 | 886 | 881 | 21897 |
| 609 | 20231018 | 090700 | 305000152 | 883 | 887 | 887 | 883 | 28585 |
| 610 | 20231018 | 090600 | 279720716 | 887 | 885 | 888 | 884 | 13335 |
| 611 | 20231018 | 090500 | 267918709 | 885 | 889 | 890 | 884 | 13978 |
| 612 | 20231018 | 090400 | 255534008 | 885 | 892 | 895 | 885 | 44244 |
| 613 | 20231018 | 090300 | 216144508 | 895 | 884 | 900 | 884 | 71043 |
| 614 | 20231018 | 090200 | 152986158 | 884 | 883 | 885 | 872 | 82056 |
| 615 | 20231018 | 090100 | 80647515 | 882 | 868 | 883 | 868 | 51350 |
| 616 | 20231018 | 090000 | 35799733 | 869 | 860 | 869 | 858 | 38906 |