32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 3 | 20240115 | 192200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240115 | 192100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240115 | 192000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240115 | 191900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240115 | 191800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240115 | 191700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240115 | 191600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240115 | 191500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240115 | 191400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240115 | 191300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240115 | 191200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240115 | 191100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240115 | 191000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240115 | 190900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240115 | 190800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240115 | 190700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240115 | 190600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240115 | 190500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240115 | 190400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240115 | 190300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240115 | 190200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240115 | 190100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240115 | 190000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240115 | 185900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240115 | 185800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240115 | 185700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240115 | 185600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240115 | 185500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240115 | 185400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240115 | 185300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 33 | 20240115 | 185200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240115 | 185100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240115 | 185000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240115 | 184900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240115 | 184800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240115 | 184700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240115 | 184600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240115 | 184500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240115 | 184400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240115 | 184300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240115 | 184200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240115 | 184100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240115 | 184000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240115 | 183900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240115 | 183800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240115 | 183700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240115 | 183600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240115 | 183500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240115 | 183400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240115 | 183300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240115 | 183200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240115 | 183100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240115 | 183000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240115 | 182900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240115 | 182800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240115 | 182700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240115 | 182600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240115 | 182500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240115 | 182400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240115 | 182300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 63 | 20240115 | 182200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240115 | 182100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240115 | 182000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240115 | 181900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240115 | 181800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240115 | 181700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240115 | 181600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240115 | 181500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240115 | 181400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240115 | 181300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240115 | 181200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240115 | 181100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240115 | 181000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240115 | 180900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240115 | 180800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240115 | 180700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240115 | 180600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240115 | 180500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240115 | 180400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240115 | 180300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240115 | 180200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240115 | 180100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240115 | 180000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240115 | 175900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240115 | 175800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240115 | 175700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240115 | 175600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240115 | 175500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240115 | 175400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240115 | 175300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 93 | 20240115 | 175200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240115 | 175100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240115 | 175000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240115 | 174900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240115 | 174800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240115 | 174700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240115 | 174600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240115 | 174500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240115 | 174400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240115 | 174300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240115 | 174200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240115 | 174100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240115 | 174000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240115 | 173900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240115 | 173800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240115 | 173700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240115 | 173600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240115 | 173500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240115 | 173400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240115 | 173300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240115 | 173200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240115 | 173100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240115 | 173000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240115 | 172900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240115 | 172800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240115 | 172700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240115 | 172600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240115 | 172500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240115 | 172400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240115 | 172300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 123 | 20240115 | 172200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240115 | 172100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240115 | 172000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240115 | 171900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240115 | 171800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240115 | 171700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240115 | 171600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240115 | 171500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240115 | 171400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240115 | 171300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240115 | 171200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240115 | 171100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240115 | 171000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240115 | 170900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240115 | 170800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240115 | 170700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240115 | 170600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240115 | 170500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240115 | 170400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240115 | 170300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240115 | 170200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240115 | 170100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240115 | 170000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240115 | 165900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240115 | 165800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240115 | 165700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240115 | 165600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240115 | 165500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240115 | 165400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240115 | 165300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 153 | 20240115 | 165200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240115 | 165100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240115 | 165000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240115 | 164900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240115 | 164800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240115 | 164700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240115 | 164600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240115 | 164500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240115 | 164400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240115 | 164300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240115 | 164200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240115 | 164100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240115 | 164000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240115 | 163900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240115 | 163800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240115 | 163700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240115 | 163600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240115 | 163500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240115 | 163400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240115 | 163300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240115 | 163200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240115 | 163100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240115 | 163000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240115 | 162900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240115 | 162800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240115 | 162700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240115 | 162600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240115 | 162500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240115 | 162400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240115 | 162300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 183 | 20240115 | 162200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240115 | 162100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240115 | 162000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240115 | 161900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240115 | 161800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240115 | 161700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240115 | 161600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240115 | 161500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240115 | 161400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240115 | 161300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240115 | 161200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240115 | 161100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240115 | 161000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240115 | 160900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240115 | 160800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240115 | 160700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240115 | 160600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240115 | 160500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240115 | 160400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240115 | 160300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240115 | 160200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240115 | 160100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240115 | 160000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240115 | 155900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240115 | 155800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240115 | 155700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240115 | 155600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240115 | 155500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240115 | 155400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240115 | 155300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 213 | 20240115 | 155200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240115 | 155100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240115 | 155000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240115 | 154900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240115 | 154800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240115 | 154700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240115 | 154600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240115 | 154500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240115 | 154400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240115 | 154300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240115 | 154200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240115 | 154100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240115 | 154000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240115 | 153900 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240115 | 153800 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240115 | 153700 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240115 | 153600 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240115 | 153500 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240115 | 153400 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240115 | 153300 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240115 | 153200 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240115 | 153100 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240115 | 153000 | 53188456200 | 7210 | 7210 | 7210 | 7210 | 52643 |
| 236 | 20240115 | 152900 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240115 | 152800 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240115 | 152700 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240115 | 152600 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240115 | 152500 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240115 | 152400 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240115 | 152300 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20240115 | 152200 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240115 | 152100 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240115 | 152000 | 52808900170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240115 | 151900 | 52808900170 | 7200 | 7210 | 7210 | 7170 | 18819 |
| 247 | 20240115 | 151800 | 52673655850 | 7210 | 7200 | 7210 | 7190 | 20408 |
| 248 | 20240115 | 151700 | 52526673970 | 7210 | 7200 | 7210 | 7200 | 7338 |
| 249 | 20240115 | 151600 | 52473802660 | 7200 | 7190 | 7210 | 7180 | 12363 |
| 250 | 20240115 | 151500 | 52384791850 | 7190 | 7190 | 7200 | 7180 | 3423 |
| 251 | 20240115 | 151400 | 52360189610 | 7190 | 7190 | 7200 | 7170 | 16206 |
| 252 | 20240115 | 151300 | 52243728840 | 7190 | 7170 | 7190 | 7160 | 3533 |
| 253 | 20240115 | 151200 | 52218381810 | 7170 | 7180 | 7190 | 7160 | 6698 |
| 254 | 20240115 | 151100 | 52170367790 | 7190 | 7170 | 7190 | 7160 | 7297 |
| 255 | 20240115 | 151000 | 52118021200 | 7160 | 7180 | 7190 | 7160 | 9664 |
| 256 | 20240115 | 150900 | 52048704350 | 7180 | 7200 | 7200 | 7170 | 15357 |
| 257 | 20240115 | 150800 | 51938336330 | 7200 | 7200 | 7210 | 7190 | 14105 |
| 258 | 20240115 | 150700 | 51836762430 | 7200 | 7190 | 7200 | 7190 | 7805 |
| 259 | 20240115 | 150600 | 51780595810 | 7190 | 7190 | 7190 | 7170 | 9421 |
| 260 | 20240115 | 150500 | 51712912740 | 7190 | 7190 | 7200 | 7180 | 6593 |
| 261 | 20240115 | 150400 | 51665503900 | 7180 | 7180 | 7210 | 7170 | 18119 |
| 262 | 20240115 | 150300 | 51535145190 | 7180 | 7180 | 7180 | 7160 | 5798 |
| 263 | 20240115 | 150200 | 51493597960 | 7180 | 7180 | 7200 | 7160 | 15073 |
| 264 | 20240115 | 150100 | 51385399340 | 7180 | 7160 | 7190 | 7150 | 23441 |
| 265 | 20240115 | 150000 | 51217318890 | 7160 | 7170 | 7170 | 7130 | 8167 |
| 266 | 20240115 | 145900 | 51158892280 | 7170 | 7160 | 7170 | 7130 | 18696 |
| 267 | 20240115 | 145800 | 51025068290 | 7160 | 7130 | 7180 | 7110 | 21441 |
| 268 | 20240115 | 145700 | 50871712250 | 7120 | 7100 | 7130 | 7080 | 12312 |
| 269 | 20240115 | 145600 | 50784304190 | 7100 | 7090 | 7100 | 7070 | 9774 |
| 270 | 20240115 | 145500 | 50715042320 | 7100 | 7090 | 7110 | 7090 | 6812 |
| 271 | 20240115 | 145400 | 50666708260 | 7080 | 7060 | 7090 | 7060 | 10057 |
| 272 | 20240115 | 145300 | 50595510900 | 7070 | 7070 | 7080 | 7060 | 2824 |
| 273 | 20240115 | 145200 | 50575544050 | 7060 | 7060 | 7070 | 7050 | 3251 |
| 274 | 20240115 | 145100 | 50552572420 | 7060 | 7040 | 7070 | 7030 | 6730 |
| 275 | 20240115 | 145000 | 50505160960 | 7040 | 7040 | 7050 | 7020 | 1086 |
| 276 | 20240115 | 144900 | 50497524080 | 7040 | 7030 | 7050 | 7010 | 5400 |
| 277 | 20240115 | 144800 | 50459611600 | 7050 | 7050 | 7050 | 7030 | 3440 |
| 278 | 20240115 | 144700 | 50435396010 | 7050 | 7030 | 7050 | 7020 | 3973 |
| 279 | 20240115 | 144600 | 50407455910 | 7030 | 7020 | 7040 | 7020 | 2707 |
| 280 | 20240115 | 144500 | 50388434260 | 7030 | 7010 | 7050 | 7010 | 6060 |
| 281 | 20240115 | 144400 | 50345861830 | 7020 | 7010 | 7020 | 7000 | 3810 |
| 282 | 20240115 | 144300 | 50319154160 | 7020 | 7030 | 7030 | 7000 | 9504 |
| 283 | 20240115 | 144200 | 50252615690 | 7010 | 7000 | 7030 | 7000 | 6754 |
| 284 | 20240115 | 144100 | 50205307810 | 7010 | 7030 | 7030 | 7000 | 25141 |
| 285 | 20240115 | 144000 | 50029187530 | 7020 | 7040 | 7040 | 7010 | 18106 |
| 286 | 20240115 | 143900 | 49902054890 | 7040 | 7050 | 7060 | 7040 | 12537 |
| 287 | 20240115 | 143800 | 49813712970 | 7050 | 7070 | 7080 | 7050 | 3156 |
| 288 | 20240115 | 143700 | 49791426980 | 7070 | 7070 | 7080 | 7060 | 2846 |
| 289 | 20240115 | 143600 | 49771327890 | 7080 | 7070 | 7090 | 7060 | 2993 |
| 290 | 20240115 | 143500 | 49750158110 | 7070 | 7080 | 7080 | 7040 | 4360 |
| 291 | 20240115 | 143400 | 49719410250 | 7060 | 7090 | 7100 | 7060 | 6011 |
| 292 | 20240115 | 143300 | 49676927730 | 7090 | 7030 | 7100 | 7030 | 8675 |
| 293 | 20240115 | 143200 | 49615641970 | 7030 | 7050 | 7050 | 7030 | 4317 |
| 294 | 20240115 | 143100 | 49585260510 | 7040 | 7060 | 7060 | 7030 | 9547 |
| 295 | 20240115 | 143000 | 49518032290 | 7050 | 7050 | 7060 | 7030 | 6174 |
| 296 | 20240115 | 142900 | 49474568710 | 7030 | 7060 | 7070 | 7030 | 19963 |
| 297 | 20240115 | 142800 | 49334011340 | 7060 | 7070 | 7070 | 7050 | 6062 |
| 298 | 20240115 | 142700 | 49291234110 | 7060 | 7080 | 7080 | 7060 | 9493 |
| 299 | 20240115 | 142600 | 49224144320 | 7080 | 7080 | 7090 | 7070 | 3999 |
| 300 | 20240115 | 142500 | 49195847660 | 7070 | 7100 | 7100 | 7070 | 9666 |
| 301 | 20240115 | 142400 | 49127440550 | 7090 | 7100 | 7110 | 7080 | 9129 |
| 302 | 20240115 | 142300 | 49062700200 | 7110 | 7120 | 7120 | 7090 | 9621 |
| 303 | 20240115 | 142200 | 48994446780 | 7110 | 7140 | 7140 | 7110 | 2744 |
| 304 | 20240115 | 142100 | 48974932280 | 7120 | 7140 | 7150 | 7120 | 2355 |
| 305 | 20240115 | 142000 | 48958134160 | 7140 | 7140 | 7160 | 7140 | 1869 |
| 306 | 20240115 | 141900 | 48944785040 | 7170 | 7140 | 7170 | 7130 | 4317 |
| 307 | 20240115 | 141800 | 48913921850 | 7110 | 7120 | 7140 | 7110 | 5034 |
| 308 | 20240115 | 141700 | 48878091200 | 7120 | 7100 | 7120 | 7100 | 5587 |
| 309 | 20240115 | 141600 | 48838389030 | 7110 | 7110 | 7120 | 7090 | 5746 |
| 310 | 20240115 | 141500 | 48797594320 | 7110 | 7090 | 7120 | 7090 | 1669 |
| 311 | 20240115 | 141400 | 48785743970 | 7120 | 7110 | 7120 | 7080 | 10084 |
| 312 | 20240115 | 141300 | 48714243100 | 7100 | 7110 | 7120 | 7090 | 4760 |
| 313 | 20240115 | 141200 | 48680417440 | 7110 | 7130 | 7130 | 7100 | 2271 |
| 314 | 20240115 | 141100 | 48664265410 | 7130 | 7150 | 7150 | 7100 | 2521 |
| 315 | 20240115 | 141000 | 48646281120 | 7150 | 7090 | 7150 | 7090 | 12314 |
| 316 | 20240115 | 140900 | 48558912440 | 7100 | 7130 | 7130 | 7090 | 18407 |
| 317 | 20240115 | 140800 | 48428132120 | 7120 | 7150 | 7150 | 7110 | 8178 |
| 318 | 20240115 | 140700 | 48369880730 | 7140 | 7140 | 7160 | 7130 | 2690 |
| 319 | 20240115 | 140600 | 48350684590 | 7130 | 7130 | 7140 | 7120 | 4588 |
| 320 | 20240115 | 140500 | 48317978240 | 7120 | 7140 | 7140 | 7120 | 5972 |
| 321 | 20240115 | 140400 | 48275424770 | 7140 | 7160 | 7180 | 7130 | 10308 |
| 322 | 20240115 | 140300 | 48201766640 | 7180 | 7170 | 7190 | 7150 | 6104 |
| 323 | 20240115 | 140200 | 48158026460 | 7160 | 7160 | 7170 | 7150 | 1896 |
| 324 | 20240115 | 140100 | 48144452040 | 7170 | 7180 | 7200 | 7160 | 4206 |
| 325 | 20240115 | 140000 | 48114270660 | 7180 | 7190 | 7200 | 7170 | 1598 |
| 326 | 20240115 | 135900 | 48102794820 | 7190 | 7200 | 7210 | 7160 | 7671 |
| 327 | 20240115 | 135800 | 48047717240 | 7200 | 7170 | 7200 | 7160 | 2855 |
| 328 | 20240115 | 135700 | 48027237630 | 7180 | 7150 | 7180 | 7140 | 6816 |
| 329 | 20240115 | 135600 | 47978457830 | 7160 | 7140 | 7180 | 7140 | 7099 |
| 330 | 20240115 | 135500 | 47927678900 | 7140 | 7150 | 7160 | 7130 | 9060 |
| 331 | 20240115 | 135400 | 47862984580 | 7140 | 7210 | 7210 | 7140 | 15912 |
| 332 | 20240115 | 135300 | 47748958860 | 7210 | 7220 | 7240 | 7190 | 23030 |
| 333 | 20240115 | 135200 | 47582609550 | 7230 | 7190 | 7230 | 7190 | 12728 |
| 334 | 20240115 | 135100 | 47490730010 | 7200 | 7180 | 7210 | 7170 | 8356 |
| 335 | 20240115 | 135000 | 47430640420 | 7170 | 7190 | 7200 | 7170 | 5805 |
| 336 | 20240115 | 134900 | 47388952800 | 7200 | 7200 | 7210 | 7190 | 5212 |
| 337 | 20240115 | 134800 | 47351453090 | 7210 | 7170 | 7210 | 7160 | 6157 |
| 338 | 20240115 | 134700 | 47307198630 | 7160 | 7180 | 7190 | 7160 | 18693 |
| 339 | 20240115 | 134600 | 47173135870 | 7190 | 7220 | 7220 | 7180 | 17851 |
| 340 | 20240115 | 134500 | 47044546780 | 7220 | 7160 | 7220 | 7150 | 20857 |
| 341 | 20240115 | 134400 | 46894535860 | 7160 | 7150 | 7160 | 7140 | 7185 |
| 342 | 20240115 | 134300 | 46843140470 | 7150 | 7100 | 7150 | 7080 | 30260 |
| 343 | 20240115 | 134200 | 46628147490 | 7110 | 7110 | 7120 | 7100 | 19600 |
| 344 | 20240115 | 134100 | 46488858400 | 7120 | 7110 | 7130 | 7100 | 19069 |
| 345 | 20240115 | 134000 | 46353220660 | 7110 | 7150 | 7160 | 7100 | 64887 |
| 346 | 20240115 | 133900 | 45891277380 | 7150 | 7190 | 7200 | 7150 | 18684 |
| 347 | 20240115 | 133800 | 45757431820 | 7190 | 7180 | 7190 | 7160 | 6496 |
| 348 | 20240115 | 133700 | 45710825510 | 7170 | 7160 | 7200 | 7150 | 14684 |
| 349 | 20240115 | 133600 | 45605614100 | 7160 | 7180 | 7190 | 7160 | 15848 |
| 350 | 20240115 | 133500 | 45491874060 | 7190 | 7180 | 7190 | 7150 | 22803 |
| 351 | 20240115 | 133400 | 45328607680 | 7180 | 7220 | 7230 | 7180 | 15679 |
| 352 | 20240115 | 133300 | 45215847960 | 7220 | 7220 | 7230 | 7190 | 4636 |
| 353 | 20240115 | 133200 | 45182421270 | 7220 | 7170 | 7230 | 7170 | 10100 |
| 354 | 20240115 | 133100 | 45109795240 | 7170 | 7200 | 7210 | 7160 | 32610 |
| 355 | 20240115 | 133000 | 44875672430 | 7200 | 7250 | 7260 | 7200 | 8416 |
| 356 | 20240115 | 132900 | 44814918810 | 7240 | 7260 | 7270 | 7210 | 22223 |
| 357 | 20240115 | 132800 | 44654088220 | 7260 | 7250 | 7270 | 7230 | 16872 |
| 358 | 20240115 | 132700 | 44531726160 | 7250 | 7220 | 7270 | 7200 | 39141 |
| 359 | 20240115 | 132600 | 44247815340 | 7220 | 7190 | 7220 | 7170 | 15868 |
| 360 | 20240115 | 132500 | 44133775950 | 7200 | 7200 | 7210 | 7170 | 24448 |
| 361 | 20240115 | 132400 | 43958062030 | 7200 | 7210 | 7220 | 7140 | 64252 |
| 362 | 20240115 | 132300 | 43497763360 | 7230 | 7220 | 7230 | 7200 | 20465 |
| 363 | 20240115 | 132200 | 43350013340 | 7230 | 7250 | 7250 | 7170 | 65615 |
| 364 | 20240115 | 132100 | 42877663070 | 7250 | 7220 | 7260 | 7210 | 30073 |
| 365 | 20240115 | 132000 | 42660289990 | 7220 | 7300 | 7300 | 7180 | 95639 |
| 366 | 20240115 | 131900 | 41968790660 | 7300 | 7250 | 7300 | 7240 | 26484 |
| 367 | 20240115 | 131800 | 41775948720 | 7250 | 7280 | 7290 | 7200 | 141408 |
| 368 | 20240115 | 131700 | 40752083750 | 7280 | 7300 | 7300 | 7240 | 106573 |
| 369 | 20240115 | 131600 | 39977392130 | 7300 | 7460 | 7480 | 7260 | 249342 |
| 370 | 20240115 | 131500 | 38150808280 | 7460 | 7520 | 7560 | 7440 | 83922 |
| 371 | 20240115 | 131400 | 37521323470 | 7520 | 7460 | 7560 | 7460 | 129243 |
| 372 | 20240115 | 131300 | 36549707310 | 7460 | 7530 | 7530 | 7420 | 93751 |
| 373 | 20240115 | 131200 | 35849747830 | 7530 | 7470 | 7530 | 7400 | 157939 |
| 374 | 20240115 | 131100 | 34671341610 | 7460 | 7600 | 7640 | 7410 | 339361 |
| 375 | 20240115 | 131000 | 32121626980 | 7590 | 7710 | 7720 | 7590 | 217518 |
| 376 | 20240115 | 130900 | 30456090230 | 7710 | 7690 | 7780 | 7620 | 350243 |
| 377 | 20240115 | 130800 | 27764854600 | 7690 | 7740 | 7760 | 7680 | 440875 |
| 378 | 20240115 | 130700 | 24359684430 | 7640 | 7640 | 7640 | 7640 | 0 |
| 379 | 20240115 | 130600 | 24359684430 | 7640 | 7570 | 7640 | 7560 | 113580 |
| 380 | 20240115 | 130500 | 23495986000 | 7560 | 7520 | 7570 | 7470 | 189617 |
| 381 | 20240115 | 130400 | 22071769470 | 7520 | 7480 | 7550 | 7460 | 246083 |
| 382 | 20240115 | 130300 | 20224109030 | 7480 | 7420 | 7530 | 7400 | 363826 |
| 383 | 20240115 | 130200 | 17504998810 | 7400 | 7410 | 7450 | 7360 | 235182 |
| 384 | 20240115 | 130100 | 15760554350 | 7410 | 7280 | 7450 | 7270 | 269267 |
| 385 | 20240115 | 130000 | 13767541860 | 7280 | 7410 | 7440 | 7220 | 212709 |
| 386 | 20240115 | 125900 | 12211760510 | 7410 | 7190 | 7440 | 7170 | 185775 |
| 387 | 20240115 | 125800 | 10855060780 | 7180 | 7180 | 7230 | 7140 | 62609 |
| 388 | 20240115 | 125700 | 10405395630 | 7170 | 7240 | 7280 | 7150 | 113791 |
| 389 | 20240115 | 125600 | 9583618170 | 7240 | 7100 | 7300 | 7100 | 322757 |
| 390 | 20240115 | 125500 | 7244995070 | 7100 | 6980 | 7160 | 6980 | 72378 |
| 391 | 20240115 | 125400 | 6732805070 | 6970 | 6970 | 6970 | 6970 | 95 |
| 392 | 20240115 | 125300 | 6732142920 | 6960 | 6970 | 6970 | 6960 | 100 |
| 393 | 20240115 | 125200 | 6731446450 | 6970 | 6960 | 6970 | 6960 | 456 |
| 394 | 20240115 | 125100 | 6728268440 | 6970 | 6980 | 6980 | 6960 | 1420 |
| 395 | 20240115 | 125000 | 6718372830 | 6980 | 6980 | 7000 | 6980 | 531 |
| 396 | 20240115 | 124900 | 6714666430 | 6980 | 6970 | 6980 | 6960 | 2182 |
| 397 | 20240115 | 124800 | 6699477640 | 6970 | 6980 | 6980 | 6970 | 1068 |
| 398 | 20240115 | 124700 | 6692033610 | 6970 | 7000 | 7000 | 6970 | 3991 |
| 399 | 20240115 | 124600 | 6664179270 | 7000 | 6990 | 7000 | 6980 | 760 |
| 400 | 20240115 | 124500 | 6658867430 | 6990 | 6980 | 7000 | 6980 | 2123 |
| 401 | 20240115 | 124400 | 6644033410 | 6980 | 6980 | 6980 | 6980 | 115 |
| 402 | 20240115 | 124300 | 6643230710 | 6980 | 6970 | 6980 | 6970 | 1347 |
| 403 | 20240115 | 124200 | 6633841250 | 6970 | 6990 | 6990 | 6970 | 1109 |
| 404 | 20240115 | 124100 | 6626100550 | 6990 | 6990 | 6990 | 6990 | 815 |
| 405 | 20240115 | 124000 | 6620403700 | 6990 | 6990 | 6990 | 6980 | 573 |
| 406 | 20240115 | 123900 | 6616401880 | 6990 | 6990 | 6990 | 6990 | 24 |
| 407 | 20240115 | 123800 | 6616234120 | 6980 | 6980 | 6980 | 6980 | 501 |
| 408 | 20240115 | 123700 | 6612737140 | 6990 | 6970 | 6990 | 6970 | 32 |
| 409 | 20240115 | 123600 | 6612514060 | 6970 | 6990 | 6990 | 6970 | 610 |
| 410 | 20240115 | 123500 | 6608252580 | 6980 | 6980 | 6980 | 6970 | 3208 |
| 411 | 20240115 | 123400 | 6585881610 | 6980 | 7000 | 7000 | 6980 | 9557 |
| 412 | 20240115 | 123300 | 6519090940 | 7000 | 7000 | 7000 | 6990 | 128 |
| 413 | 20240115 | 123200 | 6518194960 | 6990 | 6990 | 6990 | 6980 | 1244 |
| 414 | 20240115 | 123100 | 6509504690 | 6990 | 6990 | 6990 | 6990 | 1669 |
| 415 | 20240115 | 123000 | 6497838380 | 6990 | 7000 | 7000 | 6990 | 527 |
| 416 | 20240115 | 122900 | 6494154600 | 7000 | 7000 | 7000 | 6990 | 518 |
| 417 | 20240115 | 122800 | 6490530040 | 7000 | 7000 | 7000 | 7000 | 756 |
| 418 | 20240115 | 122700 | 6485238040 | 7000 | 6990 | 7000 | 6990 | 1161 |
| 419 | 20240115 | 122600 | 6477112600 | 6990 | 6990 | 7010 | 6990 | 328 |
| 420 | 20240115 | 122500 | 6474819680 | 6990 | 7000 | 7000 | 6990 | 2039 |
| 421 | 20240115 | 122400 | 6460552870 | 7000 | 7010 | 7010 | 7000 | 693 |
| 422 | 20240115 | 122300 | 6455701360 | 7010 | 7000 | 7010 | 7000 | 71 |
| 423 | 20240115 | 122200 | 6455204350 | 7000 | 7000 | 7000 | 7000 | 92 |
| 424 | 20240115 | 122100 | 6454560350 | 6990 | 7010 | 7010 | 6990 | 2953 |
| 425 | 20240115 | 122000 | 6433893360 | 7010 | 7010 | 7010 | 7000 | 353 |
| 426 | 20240115 | 121900 | 6431422300 | 7010 | 7010 | 7010 | 7000 | 47 |
| 427 | 20240115 | 121800 | 6431093030 | 7000 | 7000 | 7000 | 7000 | 446 |
| 428 | 20240115 | 121700 | 6427971030 | 7000 | 7000 | 7000 | 7000 | 2203 |
| 429 | 20240115 | 121600 | 6412550030 | 7000 | 7000 | 7010 | 7000 | 548 |
| 430 | 20240115 | 121500 | 6408714010 | 7000 | 7010 | 7010 | 7000 | 356 |
| 431 | 20240115 | 121400 | 6406218550 | 7000 | 7010 | 7010 | 7000 | 33 |
| 432 | 20240115 | 121300 | 6405987270 | 7000 | 7020 | 7020 | 7000 | 23 |
| 433 | 20240115 | 121200 | 6405826070 | 7020 | 7010 | 7020 | 7000 | 6885 |
| 434 | 20240115 | 121100 | 6357580080 | 7020 | 7020 | 7030 | 7020 | 881 |
| 435 | 20240115 | 121000 | 6351389960 | 7020 | 7020 | 7030 | 7020 | 432 |
| 436 | 20240115 | 120900 | 6348357220 | 7030 | 7030 | 7030 | 7030 | 32 |
| 437 | 20240115 | 120800 | 6348132260 | 7030 | 7010 | 7030 | 7010 | 954 |
| 438 | 20240115 | 120700 | 6341443030 | 7010 | 7020 | 7020 | 7010 | 951 |
| 439 | 20240115 | 120600 | 6334773360 | 7020 | 7010 | 7020 | 7010 | 5318 |
| 440 | 20240115 | 120500 | 6297494130 | 7010 | 7020 | 7020 | 7010 | 352 |
| 441 | 20240115 | 120400 | 6295024060 | 7020 | 7020 | 7020 | 7010 | 947 |
| 442 | 20240115 | 120300 | 6288377540 | 7020 | 7040 | 7040 | 7020 | 1854 |
| 443 | 20240115 | 120200 | 6275352700 | 7040 | 7040 | 7040 | 7040 | 71 |
| 444 | 20240115 | 120100 | 6274852860 | 7040 | 7050 | 7050 | 7040 | 488 |
| 445 | 20240115 | 120000 | 6271417320 | 7050 | 7060 | 7060 | 7050 | 1233 |
| 446 | 20240115 | 115900 | 6262722940 | 7050 | 7050 | 7060 | 7050 | 1161 |
| 447 | 20240115 | 115800 | 6254531130 | 7050 | 7060 | 7060 | 7050 | 268 |
| 448 | 20240115 | 115700 | 6252641190 | 7050 | 7060 | 7060 | 7050 | 212 |
| 449 | 20240115 | 115600 | 6251146480 | 7060 | 7070 | 7070 | 7060 | 813 |
| 450 | 20240115 | 115500 | 6245399940 | 7070 | 7070 | 7080 | 7070 | 2119 |
| 451 | 20240115 | 115400 | 6230407960 | 7080 | 7050 | 7080 | 7050 | 5298 |
| 452 | 20240115 | 115300 | 6192970980 | 7050 | 7050 | 7050 | 7050 | 204 |
| 453 | 20240115 | 115200 | 6191532780 | 7050 | 7050 | 7050 | 7030 | 1117 |
| 454 | 20240115 | 115100 | 6183666550 | 7050 | 7050 | 7050 | 7040 | 1077 |
| 455 | 20240115 | 115000 | 6176074950 | 7030 | 7050 | 7060 | 7030 | 307 |
| 456 | 20240115 | 114900 | 6173912060 | 7050 | 7040 | 7060 | 7040 | 73 |
| 457 | 20240115 | 114800 | 6173397140 | 7040 | 7050 | 7060 | 7040 | 843 |
| 458 | 20240115 | 114700 | 6167461990 | 7040 | 7050 | 7050 | 7040 | 894 |
| 459 | 20240115 | 114600 | 6161161090 | 7050 | 7060 | 7060 | 7040 | 544 |
| 460 | 20240115 | 114500 | 6157322600 | 7060 | 7040 | 7060 | 7040 | 2685 |
| 461 | 20240115 | 114400 | 6138377680 | 7030 | 7010 | 7030 | 7010 | 245 |
| 462 | 20240115 | 114300 | 6136656500 | 7010 | 7010 | 7010 | 7010 | 1583 |
| 463 | 20240115 | 114200 | 6125559670 | 7010 | 7010 | 7010 | 7010 | 355 |
| 464 | 20240115 | 114100 | 6123071120 | 7000 | 7000 | 7000 | 7000 | 174 |
| 465 | 20240115 | 114000 | 6121853120 | 7000 | 7000 | 7000 | 7000 | 165 |
| 466 | 20240115 | 113900 | 6120698120 | 6990 | 6990 | 6990 | 6990 | 159 |
| 467 | 20240115 | 113800 | 6119586710 | 6990 | 6990 | 6990 | 6990 | 541 |
| 468 | 20240115 | 113700 | 6115805120 | 6990 | 6990 | 6990 | 6990 | 741 |
| 469 | 20240115 | 113600 | 6110625530 | 6990 | 7000 | 7000 | 6990 | 2652 |
| 470 | 20240115 | 113500 | 6092086480 | 7000 | 7000 | 7000 | 6990 | 52 |
| 471 | 20240115 | 113400 | 6091722510 | 7000 | 7000 | 7000 | 7000 | 109 |
| 472 | 20240115 | 113300 | 6090959510 | 7000 | 6990 | 7000 | 6990 | 173 |
| 473 | 20240115 | 113200 | 6089749960 | 6990 | 7000 | 7000 | 6990 | 2456 |
| 474 | 20240115 | 113100 | 6072573450 | 7000 | 7010 | 7010 | 7000 | 787 |
| 475 | 20240115 | 113000 | 6067064130 | 7010 | 7000 | 7010 | 7000 | 781 |
| 476 | 20240115 | 112900 | 6061596970 | 7000 | 7000 | 7010 | 7000 | 1953 |
| 477 | 20240115 | 112800 | 6047925310 | 7000 | 7000 | 7000 | 7000 | 107 |
| 478 | 20240115 | 112700 | 6047176310 | 7010 | 7010 | 7020 | 7010 | 600 |
| 479 | 20240115 | 112600 | 6042970300 | 7010 | 7030 | 7030 | 7010 | 2811 |
| 480 | 20240115 | 112500 | 6023254820 | 7030 | 7040 | 7040 | 7010 | 989 |
| 481 | 20240115 | 112400 | 6016313030 | 7040 | 7050 | 7050 | 7040 | 94 |
| 482 | 20240115 | 112300 | 6015651210 | 7050 | 7040 | 7050 | 7020 | 321 |
| 483 | 20240115 | 112200 | 6013391440 | 7040 | 7050 | 7050 | 7040 | 660 |
| 484 | 20240115 | 112100 | 6008739070 | 7050 | 7040 | 7050 | 7010 | 585 |
| 485 | 20240115 | 112000 | 6004617630 | 7010 | 7010 | 7010 | 7000 | 4351 |
| 486 | 20240115 | 111900 | 5974150470 | 7010 | 7040 | 7040 | 7010 | 3026 |
| 487 | 20240115 | 111800 | 5952895160 | 7050 | 7050 | 7050 | 7040 | 790 |
| 488 | 20240115 | 111700 | 5947326660 | 7040 | 7040 | 7040 | 7040 | 115 |
| 489 | 20240115 | 111600 | 5946517060 | 7050 | 7040 | 7050 | 7040 | 1078 |
| 490 | 20240115 | 111500 | 5938926590 | 7040 | 7060 | 7060 | 7040 | 941 |
| 491 | 20240115 | 111400 | 5932290950 | 7060 | 7060 | 7060 | 7050 | 445 |
| 492 | 20240115 | 111300 | 5929149770 | 7060 | 7050 | 7060 | 7040 | 502 |
| 493 | 20240115 | 111200 | 5925612450 | 7050 | 7050 | 7050 | 7040 | 959 |
| 494 | 20240115 | 111100 | 5918854750 | 7040 | 7070 | 7070 | 7040 | 2675 |
| 495 | 20240115 | 111000 | 5899982750 | 7070 | 7080 | 7080 | 7060 | 1444 |
| 496 | 20240115 | 110900 | 5889775910 | 7080 | 7040 | 7080 | 7040 | 7423 |
| 497 | 20240115 | 110800 | 5837347220 | 7040 | 7040 | 7050 | 7040 | 176 |
| 498 | 20240115 | 110700 | 5836107880 | 7030 | 7040 | 7040 | 7030 | 1060 |
| 499 | 20240115 | 110600 | 5828645960 | 7040 | 7010 | 7040 | 7010 | 1082 |
| 500 | 20240115 | 110500 | 5821035790 | 7020 | 7030 | 7030 | 7020 | 299 |
| 501 | 20240115 | 110400 | 5818936320 | 7030 | 7030 | 7040 | 7030 | 622 |
| 502 | 20240115 | 110300 | 5814562490 | 7030 | 7020 | 7040 | 7000 | 1324 |
| 503 | 20240115 | 110200 | 5805267410 | 7020 | 6990 | 7020 | 6990 | 2551 |
| 504 | 20240115 | 110100 | 5787396250 | 6990 | 7000 | 7000 | 6990 | 615 |
| 505 | 20240115 | 110000 | 5783097070 | 7000 | 6990 | 7000 | 6990 | 943 |
| 506 | 20240115 | 105900 | 5776501800 | 6990 | 6990 | 6990 | 6990 | 395 |
| 507 | 20240115 | 105800 | 5773740750 | 6990 | 6990 | 7000 | 6990 | 670 |
| 508 | 20240115 | 105700 | 5769057100 | 6990 | 6990 | 6990 | 6990 | 344 |
| 509 | 20240115 | 105600 | 5766652540 | 6990 | 6980 | 6990 | 6980 | 752 |
| 510 | 20240115 | 105500 | 5761396090 | 6980 | 6970 | 6990 | 6970 | 2146 |
| 511 | 20240115 | 105400 | 5746404910 | 6980 | 6980 | 6980 | 6980 | 1084 |
| 512 | 20240115 | 105300 | 5738838590 | 6970 | 6980 | 6990 | 6970 | 1224 |
| 513 | 20240115 | 105200 | 5730301450 | 6980 | 6980 | 6990 | 6980 | 1594 |
| 514 | 20240115 | 105100 | 5719168210 | 6980 | 6980 | 6980 | 6980 | 316 |
| 515 | 20240115 | 105000 | 5716962530 | 6980 | 7000 | 7000 | 6980 | 3454 |
| 516 | 20240115 | 104900 | 5692827820 | 7000 | 6990 | 7010 | 6990 | 1760 |
| 517 | 20240115 | 104800 | 5680503710 | 6990 | 7000 | 7000 | 6980 | 573 |
| 518 | 20240115 | 104700 | 5676501190 | 7000 | 7000 | 7010 | 6990 | 3044 |
| 519 | 20240115 | 104600 | 5655213720 | 7000 | 7010 | 7010 | 7000 | 988 |
| 520 | 20240115 | 104500 | 5648296900 | 7020 | 7000 | 7020 | 7000 | 1089 |
| 521 | 20240115 | 104400 | 5640673800 | 7000 | 7030 | 7030 | 7000 | 2634 |
| 522 | 20240115 | 104300 | 5622200040 | 7030 | 7030 | 7040 | 7030 | 462 |
| 523 | 20240115 | 104200 | 5618951970 | 7040 | 7050 | 7050 | 7040 | 1461 |
| 524 | 20240115 | 104100 | 5608660910 | 7060 | 7040 | 7060 | 7040 | 601 |
| 525 | 20240115 | 104000 | 5604424550 | 7040 | 7070 | 7080 | 7040 | 3938 |
| 526 | 20240115 | 103900 | 5576620750 | 7070 | 7070 | 7080 | 7060 | 1525 |
| 527 | 20240115 | 103800 | 5565835090 | 7070 | 7070 | 7080 | 7060 | 915 |
| 528 | 20240115 | 103700 | 5559369630 | 7070 | 7090 | 7100 | 7060 | 2101 |
| 529 | 20240115 | 103600 | 5544483570 | 7090 | 7050 | 7100 | 7050 | 8139 |
| 530 | 20240115 | 103500 | 5486886170 | 7050 | 7030 | 7060 | 7030 | 2554 |
| 531 | 20240115 | 103400 | 5468897300 | 7040 | 7040 | 7050 | 7030 | 1562 |
| 532 | 20240115 | 103300 | 5457904530 | 7050 | 7010 | 7050 | 7010 | 4834 |
| 533 | 20240115 | 103200 | 5423919830 | 7010 | 7000 | 7020 | 7000 | 1703 |
| 534 | 20240115 | 103100 | 5411997040 | 7000 | 7000 | 7020 | 7000 | 1546 |
| 535 | 20240115 | 103000 | 5401173920 | 7000 | 7020 | 7020 | 7000 | 436 |
| 536 | 20240115 | 102900 | 5398115130 | 7030 | 7030 | 7030 | 7000 | 2656 |
| 537 | 20240115 | 102800 | 5379456840 | 7030 | 7030 | 7040 | 7030 | 1755 |
| 538 | 20240115 | 102700 | 5367111550 | 7030 | 7020 | 7030 | 7020 | 2832 |
| 539 | 20240115 | 102600 | 5347212640 | 7010 | 7020 | 7020 | 7010 | 2845 |
| 540 | 20240115 | 102500 | 5327248800 | 7020 | 7010 | 7020 | 7010 | 222 |
| 541 | 20240115 | 102400 | 5325692530 | 7010 | 7000 | 7010 | 6990 | 1468 |
| 542 | 20240115 | 102300 | 5315417830 | 6980 | 6980 | 7010 | 6980 | 2969 |
| 543 | 20240115 | 102200 | 5294659650 | 6980 | 6990 | 6990 | 6970 | 834 |
| 544 | 20240115 | 102100 | 5288834780 | 6990 | 6990 | 6990 | 6970 | 9 |
| 545 | 20240115 | 102000 | 5288771990 | 6970 | 6960 | 6990 | 6960 | 2656 |
| 546 | 20240115 | 101900 | 5270239440 | 6980 | 6950 | 6980 | 6950 | 4013 |
| 547 | 20240115 | 101800 | 5242338760 | 6950 | 6980 | 6980 | 6950 | 3123 |
| 548 | 20240115 | 101700 | 5220583950 | 6980 | 6990 | 6990 | 6980 | 2342 |
| 549 | 20240115 | 101600 | 5204233860 | 6990 | 7000 | 7000 | 6990 | 2102 |
| 550 | 20240115 | 101500 | 5189540740 | 7000 | 6990 | 7000 | 6990 | 1865 |
| 551 | 20240115 | 101400 | 5176503890 | 7000 | 7010 | 7010 | 7000 | 3562 |
| 552 | 20240115 | 101300 | 5151567520 | 7010 | 7010 | 7020 | 7000 | 534 |
| 553 | 20240115 | 101200 | 5147824570 | 7000 | 7010 | 7010 | 7000 | 591 |
| 554 | 20240115 | 101100 | 5143686320 | 7010 | 7010 | 7010 | 7000 | 411 |
| 555 | 20240115 | 101000 | 5140807040 | 7010 | 7000 | 7010 | 7000 | 41 |
| 556 | 20240115 | 100900 | 5140519790 | 7000 | 7010 | 7010 | 7000 | 2879 |
| 557 | 20240115 | 100800 | 5120349760 | 7010 | 7020 | 7020 | 7010 | 1149 |
| 558 | 20240115 | 100700 | 5112286040 | 7030 | 7010 | 7030 | 7000 | 3359 |
| 559 | 20240115 | 100600 | 5088693080 | 7010 | 6990 | 7010 | 6970 | 8602 |
| 560 | 20240115 | 100500 | 5028492220 | 6990 | 6960 | 7000 | 6950 | 2167 |
| 561 | 20240115 | 100400 | 5013381380 | 6950 | 6930 | 6970 | 6920 | 1707 |
| 562 | 20240115 | 100300 | 5001512750 | 6920 | 6960 | 6960 | 6920 | 7115 |
| 563 | 20240115 | 100200 | 4952236460 | 6930 | 6940 | 6970 | 6930 | 7082 |
| 564 | 20240115 | 100100 | 4903137990 | 6930 | 6960 | 6980 | 6930 | 9805 |
| 565 | 20240115 | 100000 | 4835047400 | 6980 | 6990 | 7000 | 6960 | 5376 |
| 566 | 20240115 | 095900 | 4797516300 | 6970 | 6970 | 6990 | 6930 | 5421 |
| 567 | 20240115 | 095800 | 4759740010 | 6930 | 7010 | 7010 | 6900 | 36162 |
| 568 | 20240115 | 095700 | 4507915230 | 7010 | 7040 | 7050 | 7010 | 10574 |
| 569 | 20240115 | 095600 | 4433678780 | 7040 | 7040 | 7050 | 7030 | 3278 |
| 570 | 20240115 | 095500 | 4410594900 | 7050 | 7050 | 7050 | 7040 | 3101 |
| 571 | 20240115 | 095400 | 4388763190 | 7040 | 7060 | 7060 | 7040 | 7863 |
| 572 | 20240115 | 095300 | 4333353020 | 7060 | 7050 | 7060 | 7050 | 2083 |
| 573 | 20240115 | 095200 | 4318654510 | 7060 | 7070 | 7070 | 7060 | 2889 |
| 574 | 20240115 | 095100 | 4298250990 | 7060 | 7080 | 7080 | 7060 | 2871 |
| 575 | 20240115 | 095000 | 4277956320 | 7070 | 7090 | 7090 | 7060 | 6701 |
| 576 | 20240115 | 094900 | 4230567430 | 7090 | 7080 | 7090 | 7080 | 2770 |
| 577 | 20240115 | 094800 | 4210941210 | 7090 | 7080 | 7090 | 7080 | 732 |
| 578 | 20240115 | 094700 | 4205758610 | 7080 | 7070 | 7090 | 7070 | 2068 |
| 579 | 20240115 | 094600 | 4191118780 | 7070 | 7070 | 7080 | 7070 | 1748 |
| 580 | 20240115 | 094500 | 4178760320 | 7080 | 7070 | 7080 | 7070 | 2277 |
| 581 | 20240115 | 094400 | 4162653740 | 7080 | 7080 | 7080 | 7070 | 1490 |
| 582 | 20240115 | 094300 | 4152114680 | 7080 | 7060 | 7080 | 7060 | 3104 |
| 583 | 20240115 | 094200 | 4130184920 | 7070 | 7070 | 7090 | 7060 | 2752 |
| 584 | 20240115 | 094100 | 4110728240 | 7070 | 7100 | 7110 | 7070 | 3779 |
| 585 | 20240115 | 094000 | 4083916930 | 7100 | 7100 | 7100 | 7070 | 6998 |
| 586 | 20240115 | 093900 | 4034307240 | 7090 | 7070 | 7100 | 7070 | 3722 |
| 587 | 20240115 | 093800 | 4007945710 | 7080 | 7070 | 7080 | 7050 | 3814 |
| 588 | 20240115 | 093700 | 3981013320 | 7070 | 7070 | 7070 | 7060 | 2890 |
| 589 | 20240115 | 093600 | 3960601210 | 7070 | 7060 | 7070 | 7050 | 3128 |
| 590 | 20240115 | 093500 | 3938510240 | 7050 | 7060 | 7060 | 7040 | 4322 |
| 591 | 20240115 | 093400 | 3908033280 | 7060 | 7050 | 7060 | 7050 | 6565 |
| 592 | 20240115 | 093300 | 3861732530 | 7050 | 7090 | 7100 | 7050 | 34970 |
| 593 | 20240115 | 093200 | 3614542340 | 7090 | 7110 | 7120 | 7080 | 17273 |
| 594 | 20240115 | 093100 | 3492008950 | 7110 | 7140 | 7140 | 7110 | 6853 |
| 595 | 20240115 | 093000 | 3443196740 | 7140 | 7140 | 7150 | 7120 | 6428 |
| 596 | 20240115 | 092900 | 3397311560 | 7150 | 7130 | 7150 | 7120 | 18275 |
| 597 | 20240115 | 092800 | 3266866810 | 7120 | 7120 | 7130 | 7110 | 12376 |
| 598 | 20240115 | 092700 | 3178736160 | 7120 | 7100 | 7120 | 7080 | 14256 |
| 599 | 20240115 | 092600 | 3077575930 | 7100 | 7140 | 7150 | 7090 | 24456 |
| 600 | 20240115 | 092500 | 2903565130 | 7140 | 7120 | 7170 | 7120 | 34218 |
| 601 | 20240115 | 092400 | 2659309030 | 7130 | 7110 | 7130 | 7110 | 30580 |
| 602 | 20240115 | 092300 | 2441519210 | 7110 | 7070 | 7120 | 7070 | 57043 |
| 603 | 20240115 | 092200 | 2036872460 | 7060 | 7030 | 7070 | 7020 | 10934 |
| 604 | 20240115 | 092100 | 1959683220 | 7020 | 7050 | 7050 | 7020 | 1778 |
| 605 | 20240115 | 092000 | 1947163450 | 7000 | 7000 | 7050 | 7000 | 9487 |
| 606 | 20240115 | 091900 | 1880425360 | 7000 | 6990 | 7020 | 6970 | 6218 |
| 607 | 20240115 | 091800 | 1836943830 | 6980 | 7020 | 7020 | 6980 | 7918 |
| 608 | 20240115 | 091700 | 1781528560 | 7020 | 7040 | 7050 | 7010 | 8419 |
| 609 | 20240115 | 091600 | 1722341070 | 7050 | 7050 | 7050 | 7030 | 3387 |
| 610 | 20240115 | 091500 | 1698477860 | 7050 | 7030 | 7060 | 7020 | 7208 |
| 611 | 20240115 | 091400 | 1647733700 | 7030 | 7020 | 7040 | 7000 | 3504 |
| 612 | 20240115 | 091300 | 1623145060 | 7010 | 7030 | 7050 | 7010 | 4217 |
| 613 | 20240115 | 091200 | 1593556630 | 7030 | 7050 | 7070 | 7020 | 14147 |
| 614 | 20240115 | 091100 | 1493838010 | 7060 | 7010 | 7060 | 7000 | 12024 |
| 615 | 20240115 | 091000 | 1409461050 | 7010 | 7020 | 7030 | 7010 | 6110 |
| 616 | 20240115 | 090900 | 1366556780 | 7020 | 7050 | 7050 | 7020 | 3640 |
| 617 | 20240115 | 090800 | 1340971370 | 7040 | 7040 | 7050 | 7020 | 26991 |
| 618 | 20240115 | 090700 | 1151093310 | 7040 | 7040 | 7060 | 7030 | 19077 |
| 619 | 20240115 | 090600 | 1016652910 | 7040 | 7050 | 7050 | 7010 | 28344 |
| 620 | 20240115 | 090500 | 817415560 | 7050 | 6960 | 7050 | 6960 | 35719 |
| 621 | 20240115 | 090400 | 567184850 | 6980 | 6950 | 6980 | 6920 | 8033 |
| 622 | 20240115 | 090300 | 511360260 | 6950 | 6950 | 6990 | 6910 | 7574 |
| 623 | 20240115 | 090200 | 458691190 | 6950 | 6860 | 6950 | 6850 | 7823 |
| 624 | 20240115 | 090100 | 404884930 | 6860 | 6880 | 6880 | 6850 | 7443 |
| 625 | 20240115 | 090000 | 353786570 | 6870 | 6950 | 6980 | 6850 | 49797 |