30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 3 | 20230605 | 202000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20230605 | 201900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20230605 | 201800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20230605 | 201700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20230605 | 201600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20230605 | 201500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20230605 | 201400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20230605 | 201300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20230605 | 201200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20230605 | 201100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20230605 | 201000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20230605 | 200900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20230605 | 200800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20230605 | 200700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20230605 | 200600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20230605 | 200500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20230605 | 200400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20230605 | 200300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20230605 | 200200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20230605 | 200100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20230605 | 200000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20230605 | 195900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20230605 | 195800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20230605 | 195700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20230605 | 195600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20230605 | 195500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20230605 | 195400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20230605 | 195300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20230605 | 195200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20230605 | 195100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 33 | 20230605 | 195000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20230605 | 194900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20230605 | 194800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20230605 | 194700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20230605 | 194600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20230605 | 194500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20230605 | 194400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20230605 | 194300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20230605 | 194200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20230605 | 194100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20230605 | 194000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20230605 | 193900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20230605 | 193800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20230605 | 193700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20230605 | 193600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20230605 | 193500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20230605 | 193400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20230605 | 193300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20230605 | 193200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20230605 | 193100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20230605 | 193000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20230605 | 192900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20230605 | 192800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20230605 | 192700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20230605 | 192600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20230605 | 192500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20230605 | 192400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20230605 | 192300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20230605 | 192200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20230605 | 192100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 63 | 20230605 | 192000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20230605 | 191900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20230605 | 191800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20230605 | 191700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20230605 | 191600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20230605 | 191500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20230605 | 191400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20230605 | 191300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20230605 | 191200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20230605 | 191100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20230605 | 191000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20230605 | 190900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20230605 | 190800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20230605 | 190700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20230605 | 190600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20230605 | 190500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20230605 | 190400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20230605 | 190300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20230605 | 190200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20230605 | 190100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20230605 | 190000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20230605 | 185900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20230605 | 185800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20230605 | 185700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20230605 | 185600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20230605 | 185500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20230605 | 185400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20230605 | 185300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20230605 | 185200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20230605 | 185100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 93 | 20230605 | 185000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20230605 | 184900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20230605 | 184800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20230605 | 184700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20230605 | 184600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20230605 | 184500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20230605 | 184400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20230605 | 184300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20230605 | 184200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20230605 | 184100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20230605 | 184000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20230605 | 183900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20230605 | 183800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20230605 | 183700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20230605 | 183600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20230605 | 183500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20230605 | 183400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20230605 | 183300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20230605 | 183200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20230605 | 183100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20230605 | 183000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20230605 | 182900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20230605 | 182800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20230605 | 182700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20230605 | 182600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20230605 | 182500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20230605 | 182400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20230605 | 182300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20230605 | 182200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20230605 | 182100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 123 | 20230605 | 182000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20230605 | 181900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20230605 | 181800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20230605 | 181700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20230605 | 181600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20230605 | 181500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20230605 | 181400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20230605 | 181300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20230605 | 181200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20230605 | 181100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20230605 | 181000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20230605 | 180900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20230605 | 180800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20230605 | 180700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20230605 | 180600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20230605 | 180500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20230605 | 180400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20230605 | 180300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20230605 | 180200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20230605 | 180100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20230605 | 180000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20230605 | 175900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20230605 | 175800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20230605 | 175700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20230605 | 175600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20230605 | 175500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20230605 | 175400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20230605 | 175300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20230605 | 175200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20230605 | 175100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 153 | 20230605 | 175000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20230605 | 174900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20230605 | 174800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20230605 | 174700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20230605 | 174600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20230605 | 174500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20230605 | 174400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20230605 | 174300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20230605 | 174200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20230605 | 174100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20230605 | 174000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20230605 | 173900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20230605 | 173800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20230605 | 173700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20230605 | 173600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20230605 | 173500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20230605 | 173400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20230605 | 173300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20230605 | 173200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20230605 | 173100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20230605 | 173000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20230605 | 172900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20230605 | 172800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20230605 | 172700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20230605 | 172600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20230605 | 172500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20230605 | 172400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20230605 | 172300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20230605 | 172200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20230605 | 172100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 183 | 20230605 | 172000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20230605 | 171900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20230605 | 171800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20230605 | 171700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20230605 | 171600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20230605 | 171500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20230605 | 171400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20230605 | 171300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20230605 | 171200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20230605 | 171100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20230605 | 171000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20230605 | 170900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20230605 | 170800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20230605 | 170700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20230605 | 170600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20230605 | 170500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20230605 | 170400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20230605 | 170300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20230605 | 170200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20230605 | 170100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20230605 | 170000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20230605 | 165900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20230605 | 165800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20230605 | 165700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20230605 | 165600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20230605 | 165500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20230605 | 165400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20230605 | 165300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20230605 | 165200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20230605 | 165100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 213 | 20230605 | 165000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20230605 | 164900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20230605 | 164800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20230605 | 164700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20230605 | 164600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20230605 | 164500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20230605 | 164400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20230605 | 164300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20230605 | 164200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20230605 | 164100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20230605 | 164000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20230605 | 163900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 225 | 20230605 | 163800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20230605 | 163700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20230605 | 163600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20230605 | 163500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20230605 | 163400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20230605 | 163300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20230605 | 163200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20230605 | 163100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20230605 | 163000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20230605 | 162900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20230605 | 162800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20230605 | 162700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 237 | 20230605 | 162600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 238 | 20230605 | 162500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 239 | 20230605 | 162400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 240 | 20230605 | 162300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 241 | 20230605 | 162200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 242 | 20230605 | 162100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 243 | 20230605 | 162000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 244 | 20230605 | 161900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 245 | 20230605 | 161800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 246 | 20230605 | 161700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 247 | 20230605 | 161600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 248 | 20230605 | 161500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 249 | 20230605 | 161400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 250 | 20230605 | 161300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 251 | 20230605 | 161200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 252 | 20230605 | 161100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 253 | 20230605 | 161000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20230605 | 160900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 255 | 20230605 | 160800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20230605 | 160700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20230605 | 160600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 258 | 20230605 | 160500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 259 | 20230605 | 160400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 260 | 20230605 | 160300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 261 | 20230605 | 160200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 262 | 20230605 | 160100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 263 | 20230605 | 160000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 264 | 20230605 | 155900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 265 | 20230605 | 155800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 266 | 20230605 | 155700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 267 | 20230605 | 155600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 268 | 20230605 | 155500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 269 | 20230605 | 155400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 270 | 20230605 | 155300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 271 | 20230605 | 155200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20230605 | 155100 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 273 | 20230605 | 155000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 274 | 20230605 | 154900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 275 | 20230605 | 154800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 276 | 20230605 | 154700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 277 | 20230605 | 154600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 278 | 20230605 | 154500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 279 | 20230605 | 154400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 280 | 20230605 | 154300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20230605 | 154200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 282 | 20230605 | 154100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 283 | 20230605 | 154000 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 284 | 20230605 | 153900 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20230605 | 153800 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 286 | 20230605 | 153700 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 287 | 20230605 | 153600 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 288 | 20230605 | 153500 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 289 | 20230605 | 153400 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 290 | 20230605 | 153300 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 291 | 20230605 | 153200 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 292 | 20230605 | 153100 | 970471822 | 633 | 633 | 633 | 633 | 0 |
| 293 | 20230605 | 153000 | 970471822 | 633 | 633 | 633 | 633 | 23181 |
| 294 | 20230605 | 152900 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 295 | 20230605 | 152800 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 296 | 20230605 | 152700 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 297 | 20230605 | 152600 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 298 | 20230605 | 152500 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 299 | 20230605 | 152400 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 300 | 20230605 | 152300 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 301 | 20230605 | 152200 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 302 | 20230605 | 152100 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 303 | 20230605 | 152000 | 955798249 | 635 | 635 | 635 | 635 | 0 |
| 304 | 20230605 | 151900 | 955798249 | 635 | 635 | 635 | 635 | 15248 |
| 305 | 20230605 | 151800 | 946115769 | 634 | 634 | 634 | 634 | 1162 |
| 306 | 20230605 | 151700 | 945379061 | 634 | 634 | 634 | 634 | 1000 |
| 307 | 20230605 | 151600 | 944745061 | 634 | 635 | 635 | 634 | 1009 |
| 308 | 20230605 | 151500 | 944104355 | 635 | 635 | 635 | 635 | 1 |
| 309 | 20230605 | 151400 | 944103720 | 634 | 634 | 634 | 634 | 807 |
| 310 | 20230605 | 151300 | 943592082 | 634 | 634 | 634 | 633 | 3830 |
| 311 | 20230605 | 151200 | 941165873 | 634 | 635 | 635 | 634 | 183 |
| 312 | 20230605 | 151100 | 941049849 | 633 | 633 | 633 | 633 | 1000 |
| 313 | 20230605 | 151000 | 940416849 | 633 | 634 | 635 | 633 | 3059 |
| 314 | 20230605 | 150900 | 938474984 | 635 | 633 | 635 | 633 | 2062 |
| 315 | 20230605 | 150800 | 937165662 | 633 | 633 | 633 | 633 | 21 |
| 316 | 20230605 | 150700 | 937152369 | 632 | 633 | 633 | 632 | 11 |
| 317 | 20230605 | 150600 | 937145407 | 635 | 633 | 635 | 633 | 1076 |
| 318 | 20230605 | 150500 | 936464293 | 633 | 633 | 633 | 633 | 18 |
| 319 | 20230605 | 150400 | 936452899 | 633 | 633 | 633 | 633 | 1 |
| 320 | 20230605 | 150300 | 936452266 | 631 | 633 | 633 | 631 | 40973 |
| 321 | 20230605 | 150200 | 910538432 | 633 | 635 | 635 | 633 | 9714 |
| 322 | 20230605 | 150100 | 904384142 | 635 | 635 | 635 | 635 | 20 |
| 323 | 20230605 | 150000 | 904371442 | 635 | 635 | 635 | 635 | 1 |
| 324 | 20230605 | 145900 | 904370807 | 635 | 635 | 635 | 635 | 15 |
| 325 | 20230605 | 145800 | 904361282 | 635 | 635 | 635 | 635 | 2302 |
| 326 | 20230605 | 145700 | 902899512 | 635 | 633 | 635 | 633 | 2006 |
| 327 | 20230605 | 145600 | 901625712 | 635 | 635 | 635 | 633 | 6273 |
| 328 | 20230605 | 145500 | 897648962 | 635 | 636 | 636 | 635 | 18 |
| 329 | 20230605 | 145400 | 897637515 | 636 | 635 | 636 | 635 | 13 |
| 330 | 20230605 | 145300 | 897629259 | 635 | 635 | 635 | 635 | 11 |
| 331 | 20230605 | 145200 | 897622274 | 635 | 636 | 636 | 635 | 319 |
| 332 | 20230605 | 145100 | 897419643 | 636 | 636 | 636 | 636 | 1 |
| 333 | 20230605 | 145000 | 897419007 | 634 | 634 | 634 | 634 | 833 |
| 334 | 20230605 | 144900 | 896890885 | 634 | 635 | 635 | 634 | 4862 |
| 335 | 20230605 | 144800 | 893807370 | 635 | 635 | 635 | 634 | 72 |
| 336 | 20230605 | 144700 | 893761709 | 635 | 635 | 635 | 635 | 1677 |
| 337 | 20230605 | 144600 | 892696814 | 634 | 634 | 634 | 634 | 0 |
| 338 | 20230605 | 144500 | 892696814 | 634 | 634 | 634 | 634 | 3 |
| 339 | 20230605 | 144400 | 892694912 | 633 | 633 | 633 | 633 | 0 |
| 340 | 20230605 | 144300 | 892694912 | 633 | 633 | 634 | 633 | 1853 |
| 341 | 20230605 | 144200 | 891521663 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20230605 | 144100 | 891521663 | 633 | 633 | 633 | 633 | 9421 |
| 343 | 20230605 | 144000 | 885558170 | 634 | 634 | 634 | 634 | 10 |
| 344 | 20230605 | 143900 | 885551830 | 634 | 634 | 634 | 634 | 0 |
| 345 | 20230605 | 143800 | 885551830 | 634 | 634 | 634 | 634 | 5 |
| 346 | 20230605 | 143700 | 885548660 | 634 | 634 | 634 | 634 | 12 |
| 347 | 20230605 | 143600 | 885541052 | 634 | 634 | 634 | 634 | 9 |
| 348 | 20230605 | 143500 | 885535346 | 634 | 633 | 634 | 633 | 42 |
| 349 | 20230605 | 143400 | 885508720 | 634 | 635 | 635 | 634 | 6002 |
| 350 | 20230605 | 143300 | 881703366 | 635 | 635 | 635 | 635 | 1 |
| 351 | 20230605 | 143200 | 881702731 | 634 | 635 | 635 | 634 | 1016 |
| 352 | 20230605 | 143100 | 881058571 | 635 | 635 | 635 | 635 | 32 |
| 353 | 20230605 | 143000 | 881038251 | 635 | 635 | 635 | 635 | 726 |
| 354 | 20230605 | 142900 | 880577241 | 635 | 635 | 635 | 635 | 0 |
| 355 | 20230605 | 142800 | 880577241 | 635 | 635 | 635 | 635 | 1695 |
| 356 | 20230605 | 142700 | 879500916 | 635 | 636 | 636 | 635 | 518 |
| 357 | 20230605 | 142600 | 879171736 | 636 | 635 | 636 | 635 | 4002 |
| 358 | 20230605 | 142500 | 876630465 | 635 | 635 | 635 | 635 | 39 |
| 359 | 20230605 | 142400 | 876605700 | 635 | 635 | 635 | 635 | 4118 |
| 360 | 20230605 | 142300 | 873990770 | 635 | 634 | 635 | 634 | 5114 |
| 361 | 20230605 | 142200 | 870743480 | 634 | 634 | 634 | 634 | 3825 |
| 362 | 20230605 | 142100 | 868318430 | 634 | 634 | 634 | 634 | 100 |
| 363 | 20230605 | 142000 | 868255030 | 634 | 634 | 634 | 634 | 892 |
| 364 | 20230605 | 141900 | 867689502 | 634 | 634 | 634 | 634 | 900 |
| 365 | 20230605 | 141800 | 867118902 | 634 | 634 | 634 | 634 | 0 |
| 366 | 20230605 | 141700 | 867118902 | 634 | 634 | 634 | 634 | 0 |
| 367 | 20230605 | 141600 | 867118902 | 634 | 634 | 634 | 634 | 0 |
| 368 | 20230605 | 141500 | 867118902 | 634 | 634 | 634 | 634 | 10373 |
| 369 | 20230605 | 141400 | 860542420 | 633 | 634 | 634 | 633 | 2353 |
| 370 | 20230605 | 141300 | 859050857 | 633 | 633 | 634 | 633 | 2315 |
| 371 | 20230605 | 141200 | 857583399 | 633 | 633 | 633 | 633 | 1001 |
| 372 | 20230605 | 141100 | 856949766 | 633 | 634 | 634 | 633 | 5517 |
| 373 | 20230605 | 141000 | 853453181 | 635 | 635 | 635 | 635 | 3 |
| 374 | 20230605 | 140900 | 853451276 | 634 | 633 | 634 | 633 | 15316 |
| 375 | 20230605 | 140800 | 843742951 | 633 | 634 | 634 | 633 | 2104 |
| 376 | 20230605 | 140700 | 842411116 | 634 | 634 | 634 | 633 | 14438 |
| 377 | 20230605 | 140600 | 833257507 | 634 | 635 | 635 | 634 | 3105 |
| 378 | 20230605 | 140500 | 831286937 | 636 | 636 | 636 | 636 | 300 |
| 379 | 20230605 | 140400 | 831096137 | 634 | 635 | 635 | 634 | 620 |
| 380 | 20230605 | 140300 | 830702530 | 636 | 635 | 636 | 635 | 14654 |
| 381 | 20230605 | 140200 | 821382848 | 635 | 636 | 636 | 635 | 34 |
| 382 | 20230605 | 140100 | 821361225 | 636 | 636 | 636 | 636 | 6 |
| 383 | 20230605 | 140000 | 821357409 | 635 | 635 | 635 | 635 | 0 |
| 384 | 20230605 | 135900 | 821357409 | 635 | 635 | 635 | 635 | 1 |
| 385 | 20230605 | 135800 | 821356774 | 634 | 635 | 635 | 634 | 15 |
| 386 | 20230605 | 135700 | 821347258 | 636 | 634 | 636 | 634 | 315 |
| 387 | 20230605 | 135600 | 821147231 | 635 | 635 | 635 | 635 | 3362 |
| 388 | 20230605 | 135500 | 819012361 | 634 | 634 | 634 | 634 | 85 |
| 389 | 20230605 | 135400 | 818958471 | 634 | 635 | 635 | 634 | 2 |
| 390 | 20230605 | 135300 | 818957202 | 634 | 634 | 634 | 634 | 0 |
| 391 | 20230605 | 135200 | 818957202 | 634 | 635 | 635 | 634 | 11814 |
| 392 | 20230605 | 135100 | 811458812 | 636 | 636 | 636 | 636 | 1756 |
| 393 | 20230605 | 135000 | 810341996 | 637 | 636 | 637 | 636 | 102 |
| 394 | 20230605 | 134900 | 810277122 | 636 | 636 | 636 | 636 | 14857 |
| 395 | 20230605 | 134800 | 800828070 | 636 | 636 | 636 | 636 | 1705 |
| 396 | 20230605 | 134700 | 799743690 | 636 | 636 | 636 | 636 | 100 |
| 397 | 20230605 | 134600 | 799680090 | 636 | 636 | 636 | 636 | 0 |
| 398 | 20230605 | 134500 | 799680090 | 636 | 636 | 636 | 636 | 0 |
| 399 | 20230605 | 134400 | 799680090 | 636 | 636 | 636 | 636 | 3 |
| 400 | 20230605 | 134300 | 799678182 | 635 | 635 | 635 | 635 | 0 |
| 401 | 20230605 | 134200 | 799678182 | 635 | 636 | 636 | 635 | 267 |
| 402 | 20230605 | 134100 | 799508376 | 636 | 636 | 636 | 636 | 1 |
| 403 | 20230605 | 134000 | 799507740 | 636 | 636 | 636 | 636 | 1 |
| 404 | 20230605 | 133900 | 799507104 | 636 | 636 | 636 | 636 | 100 |
| 405 | 20230605 | 133800 | 799443504 | 636 | 636 | 636 | 636 | 1572 |
| 406 | 20230605 | 133700 | 798443712 | 636 | 636 | 636 | 636 | 324 |
| 407 | 20230605 | 133600 | 798237648 | 636 | 636 | 636 | 636 | 120 |
| 408 | 20230605 | 133500 | 798161328 | 636 | 637 | 637 | 636 | 346 |
| 409 | 20230605 | 133400 | 797941023 | 637 | 637 | 637 | 637 | 50 |
| 410 | 20230605 | 133300 | 797909173 | 637 | 636 | 637 | 636 | 170 |
| 411 | 20230605 | 133200 | 797800953 | 636 | 636 | 636 | 636 | 0 |
| 412 | 20230605 | 133100 | 797800953 | 636 | 636 | 636 | 636 | 0 |
| 413 | 20230605 | 133000 | 797800953 | 636 | 636 | 636 | 636 | 132 |
| 414 | 20230605 | 132900 | 797717001 | 636 | 635 | 636 | 635 | 8 |
| 415 | 20230605 | 132800 | 797711914 | 636 | 636 | 636 | 636 | 8 |
| 416 | 20230605 | 132700 | 797706826 | 636 | 636 | 636 | 635 | 10537 |
| 417 | 20230605 | 132600 | 791015423 | 636 | 636 | 636 | 636 | 407 |
| 418 | 20230605 | 132500 | 790756571 | 637 | 637 | 637 | 637 | 5 |
| 419 | 20230605 | 132400 | 790753386 | 637 | 636 | 637 | 636 | 802 |
| 420 | 20230605 | 132300 | 790242812 | 637 | 636 | 637 | 636 | 2 |
| 421 | 20230605 | 132200 | 790241539 | 635 | 636 | 636 | 635 | 2751 |
| 422 | 20230605 | 132100 | 788494545 | 636 | 636 | 637 | 636 | 506 |
| 423 | 20230605 | 132000 | 788172728 | 636 | 636 | 637 | 635 | 451 |
| 424 | 20230605 | 131900 | 787885941 | 636 | 636 | 636 | 636 | 1 |
| 425 | 20230605 | 131800 | 787885305 | 636 | 636 | 636 | 636 | 3737 |
| 426 | 20230605 | 131700 | 785508573 | 636 | 636 | 636 | 636 | 1000 |
| 427 | 20230605 | 131600 | 784872573 | 636 | 636 | 636 | 636 | 250 |
| 428 | 20230605 | 131500 | 784713573 | 635 | 635 | 635 | 635 | 217 |
| 429 | 20230605 | 131400 | 784575778 | 635 | 635 | 635 | 635 | 300 |
| 430 | 20230605 | 131300 | 784385278 | 635 | 635 | 635 | 635 | 1 |
| 431 | 20230605 | 131200 | 784384643 | 635 | 635 | 635 | 635 | 6 |
| 432 | 20230605 | 131100 | 784380833 | 635 | 635 | 635 | 635 | 800 |
| 433 | 20230605 | 131000 | 783872833 | 635 | 635 | 635 | 635 | 0 |
| 434 | 20230605 | 130900 | 783872833 | 635 | 636 | 636 | 635 | 380 |
| 435 | 20230605 | 130800 | 783631428 | 636 | 636 | 636 | 636 | 26 |
| 436 | 20230605 | 130700 | 783614892 | 636 | 636 | 636 | 636 | 411 |
| 437 | 20230605 | 130600 | 783353496 | 636 | 636 | 636 | 636 | 7 |
| 438 | 20230605 | 130500 | 783349044 | 636 | 636 | 636 | 636 | 1008 |
| 439 | 20230605 | 130400 | 782707956 | 636 | 637 | 637 | 636 | 4475 |
| 440 | 20230605 | 130300 | 779861587 | 637 | 637 | 637 | 637 | 0 |
| 441 | 20230605 | 130200 | 779861587 | 637 | 637 | 637 | 637 | 5 |
| 442 | 20230605 | 130100 | 779858402 | 637 | 637 | 637 | 637 | 156 |
| 443 | 20230605 | 130000 | 779759030 | 637 | 637 | 637 | 637 | 0 |
| 444 | 20230605 | 125900 | 779759030 | 637 | 637 | 637 | 637 | 3 |
| 445 | 20230605 | 125800 | 779757119 | 636 | 636 | 636 | 636 | 3 |
| 446 | 20230605 | 125700 | 779755211 | 637 | 637 | 637 | 637 | 1 |
| 447 | 20230605 | 125600 | 779754574 | 637 | 637 | 637 | 637 | 0 |
| 448 | 20230605 | 125500 | 779754574 | 637 | 637 | 637 | 637 | 0 |
| 449 | 20230605 | 125400 | 779754574 | 637 | 637 | 637 | 637 | 3 |
| 450 | 20230605 | 125300 | 779752663 | 637 | 637 | 637 | 637 | 50 |
| 451 | 20230605 | 125200 | 779720813 | 635 | 635 | 635 | 635 | 1 |
| 452 | 20230605 | 125100 | 779720178 | 635 | 637 | 637 | 635 | 4 |
| 453 | 20230605 | 125000 | 779717636 | 635 | 635 | 635 | 635 | 147 |
| 454 | 20230605 | 124900 | 779624291 | 635 | 637 | 637 | 635 | 6243 |
| 455 | 20230605 | 124800 | 775659982 | 636 | 636 | 636 | 636 | 11553 |
| 456 | 20230605 | 124700 | 768312274 | 637 | 637 | 637 | 637 | 0 |
| 457 | 20230605 | 124600 | 768312274 | 637 | 637 | 637 | 637 | 1008 |
| 458 | 20230605 | 124500 | 767670178 | 636 | 637 | 637 | 636 | 67 |
| 459 | 20230605 | 124400 | 767627548 | 637 | 637 | 637 | 637 | 200 |
| 460 | 20230605 | 124300 | 767500148 | 637 | 637 | 637 | 637 | 401 |
| 461 | 20230605 | 124200 | 767244711 | 637 | 637 | 637 | 637 | 23 |
| 462 | 20230605 | 124100 | 767230060 | 637 | 637 | 637 | 637 | 2 |
| 463 | 20230605 | 124000 | 767228786 | 636 | 637 | 637 | 636 | 203 |
| 464 | 20230605 | 123900 | 767099478 | 636 | 636 | 636 | 636 | 1 |
| 465 | 20230605 | 123800 | 767098842 | 636 | 637 | 637 | 636 | 321 |
| 466 | 20230605 | 123700 | 766894665 | 637 | 636 | 637 | 636 | 302 |
| 467 | 20230605 | 123600 | 766702293 | 637 | 637 | 637 | 637 | 0 |
| 468 | 20230605 | 123500 | 766702293 | 637 | 636 | 637 | 636 | 306 |
| 469 | 20230605 | 123400 | 766507671 | 636 | 636 | 636 | 636 | 0 |
| 470 | 20230605 | 123300 | 766507671 | 636 | 636 | 636 | 636 | 799 |
| 471 | 20230605 | 123200 | 765999507 | 636 | 636 | 636 | 636 | 33697 |
| 472 | 20230605 | 123100 | 744568215 | 637 | 637 | 637 | 637 | 32 |
| 473 | 20230605 | 123000 | 744547831 | 637 | 636 | 637 | 636 | 1844 |
| 474 | 20230605 | 122900 | 743374705 | 636 | 637 | 637 | 636 | 2014 |
| 475 | 20230605 | 122800 | 742093670 | 637 | 637 | 637 | 637 | 600 |
| 476 | 20230605 | 122700 | 741711470 | 638 | 637 | 638 | 637 | 510 |
| 477 | 20230605 | 122600 | 741386100 | 638 | 638 | 638 | 638 | 2104 |
| 478 | 20230605 | 122500 | 740043748 | 638 | 638 | 638 | 638 | 900 |
| 479 | 20230605 | 122400 | 739469548 | 638 | 638 | 639 | 638 | 696 |
| 480 | 20230605 | 122300 | 739025485 | 638 | 637 | 638 | 637 | 15041 |
| 481 | 20230605 | 122200 | 729442803 | 637 | 637 | 638 | 637 | 1159 |
| 482 | 20230605 | 122100 | 728704519 | 637 | 637 | 637 | 637 | 8 |
| 483 | 20230605 | 122000 | 728699423 | 637 | 636 | 638 | 636 | 9 |
| 484 | 20230605 | 121900 | 728693690 | 636 | 636 | 636 | 636 | 0 |
| 485 | 20230605 | 121800 | 728693690 | 636 | 636 | 636 | 636 | 200 |
| 486 | 20230605 | 121700 | 728566490 | 636 | 638 | 638 | 636 | 233 |
| 487 | 20230605 | 121600 | 728417976 | 638 | 637 | 638 | 636 | 10078 |
| 488 | 20230605 | 121500 | 721998271 | 637 | 637 | 637 | 637 | 0 |
| 489 | 20230605 | 121400 | 721998271 | 637 | 637 | 637 | 637 | 5000 |
| 490 | 20230605 | 121300 | 718813271 | 636 | 636 | 636 | 636 | 0 |
| 491 | 20230605 | 121200 | 718813271 | 636 | 636 | 636 | 636 | 10000 |
| 492 | 20230605 | 121100 | 712453271 | 636 | 637 | 637 | 636 | 2101 |
| 493 | 20230605 | 121000 | 711116955 | 637 | 637 | 637 | 637 | 115 |
| 494 | 20230605 | 120900 | 711043700 | 637 | 637 | 637 | 637 | 79 |
| 495 | 20230605 | 120800 | 710993377 | 637 | 637 | 637 | 637 | 100 |
| 496 | 20230605 | 120700 | 710929677 | 636 | 636 | 636 | 636 | 4 |
| 497 | 20230605 | 120600 | 710927133 | 636 | 636 | 636 | 636 | 48 |
| 498 | 20230605 | 120500 | 710896605 | 637 | 637 | 637 | 637 | 7 |
| 499 | 20230605 | 120400 | 710892146 | 637 | 637 | 637 | 637 | 134 |
| 500 | 20230605 | 120300 | 710806788 | 637 | 637 | 637 | 637 | 6501 |
| 501 | 20230605 | 120200 | 706665651 | 637 | 636 | 637 | 636 | 4826 |
| 502 | 20230605 | 120100 | 703596314 | 636 | 636 | 636 | 636 | 200 |
| 503 | 20230605 | 120000 | 703469114 | 636 | 636 | 636 | 636 | 1701 |
| 504 | 20230605 | 115900 | 702387278 | 636 | 636 | 636 | 636 | 52 |
| 505 | 20230605 | 115800 | 702354206 | 635 | 635 | 635 | 635 | 1 |
| 506 | 20230605 | 115700 | 702353571 | 635 | 635 | 635 | 635 | 0 |
| 507 | 20230605 | 115600 | 702353571 | 635 | 635 | 635 | 635 | 454 |
| 508 | 20230605 | 115500 | 702065281 | 636 | 636 | 636 | 636 | 100 |
| 509 | 20230605 | 115400 | 702001681 | 635 | 636 | 636 | 635 | 1387 |
| 510 | 20230605 | 115300 | 701119777 | 636 | 636 | 636 | 636 | 11 |
| 511 | 20230605 | 115200 | 701112781 | 636 | 636 | 636 | 636 | 149 |
| 512 | 20230605 | 115100 | 701018017 | 636 | 636 | 636 | 636 | 590 |
| 513 | 20230605 | 115000 | 700642777 | 636 | 636 | 636 | 636 | 662 |
| 514 | 20230605 | 114900 | 700221745 | 636 | 636 | 636 | 636 | 1006 |
| 515 | 20230605 | 114800 | 699581929 | 635 | 636 | 636 | 635 | 126 |
| 516 | 20230605 | 114700 | 699501795 | 636 | 636 | 636 | 636 | 1623 |
| 517 | 20230605 | 114600 | 698469567 | 636 | 636 | 636 | 636 | 409 |
| 518 | 20230605 | 114500 | 698209443 | 635 | 635 | 635 | 635 | 0 |
| 519 | 20230605 | 114400 | 698209443 | 635 | 635 | 635 | 635 | 1 |
| 520 | 20230605 | 114300 | 698208808 | 635 | 636 | 636 | 635 | 2268 |
| 521 | 20230605 | 114200 | 696766558 | 636 | 636 | 636 | 636 | 0 |
| 522 | 20230605 | 114100 | 696766558 | 636 | 636 | 636 | 636 | 158 |
| 523 | 20230605 | 114000 | 696666070 | 635 | 635 | 635 | 635 | 10792 |
| 524 | 20230605 | 113900 | 689813150 | 635 | 635 | 635 | 635 | 0 |
| 525 | 20230605 | 113800 | 689813150 | 635 | 635 | 635 | 635 | 0 |
| 526 | 20230605 | 113700 | 689813150 | 635 | 635 | 635 | 634 | 2786 |
| 527 | 20230605 | 113600 | 688044144 | 635 | 635 | 635 | 635 | 1315 |
| 528 | 20230605 | 113500 | 687209119 | 635 | 635 | 635 | 635 | 2000 |
| 529 | 20230605 | 113400 | 685939119 | 636 | 635 | 636 | 635 | 4381 |
| 530 | 20230605 | 113300 | 683157163 | 635 | 635 | 635 | 635 | 1276 |
| 531 | 20230605 | 113200 | 682346903 | 635 | 635 | 635 | 635 | 213 |
| 532 | 20230605 | 113100 | 682211648 | 635 | 635 | 635 | 635 | 25 |
| 533 | 20230605 | 113000 | 682195773 | 634 | 634 | 634 | 634 | 7936 |
| 534 | 20230605 | 112900 | 677164349 | 634 | 632 | 634 | 632 | 3966 |
| 535 | 20230605 | 112800 | 674655592 | 632 | 632 | 632 | 632 | 0 |
| 536 | 20230605 | 112700 | 674655592 | 632 | 632 | 633 | 632 | 1510 |
| 537 | 20230605 | 112600 | 673701262 | 632 | 633 | 633 | 632 | 12955 |
| 538 | 20230605 | 112500 | 665513670 | 633 | 633 | 633 | 633 | 108 |
| 539 | 20230605 | 112400 | 665445306 | 633 | 633 | 633 | 633 | 1 |
| 540 | 20230605 | 112300 | 665444673 | 633 | 633 | 633 | 633 | 25 |
| 541 | 20230605 | 112200 | 665428848 | 633 | 633 | 633 | 633 | 21 |
| 542 | 20230605 | 112100 | 665415555 | 633 | 633 | 633 | 633 | 43 |
| 543 | 20230605 | 112000 | 665388336 | 633 | 633 | 633 | 633 | 0 |
| 544 | 20230605 | 111900 | 665388336 | 633 | 633 | 633 | 633 | 2299 |
| 545 | 20230605 | 111800 | 663933069 | 633 | 633 | 633 | 633 | 2424 |
| 546 | 20230605 | 111700 | 662398677 | 633 | 633 | 633 | 633 | 500 |
| 547 | 20230605 | 111600 | 662082177 | 633 | 633 | 633 | 633 | 1907 |
| 548 | 20230605 | 111500 | 660875046 | 634 | 634 | 634 | 634 | 1 |
| 549 | 20230605 | 111400 | 660874412 | 633 | 633 | 634 | 633 | 5080 |
| 550 | 20230605 | 111300 | 657654648 | 633 | 632 | 633 | 632 | 1501 |
| 551 | 20230605 | 111200 | 656704516 | 633 | 633 | 633 | 633 | 2 |
| 552 | 20230605 | 111100 | 656703250 | 633 | 633 | 633 | 633 | 1019 |
| 553 | 20230605 | 111000 | 656058223 | 633 | 633 | 633 | 633 | 1062 |
| 554 | 20230605 | 110900 | 655385977 | 633 | 632 | 633 | 632 | 3322 |
| 555 | 20230605 | 110800 | 653283751 | 632 | 633 | 633 | 632 | 109 |
| 556 | 20230605 | 110700 | 653214856 | 633 | 632 | 633 | 632 | 102 |
| 557 | 20230605 | 110600 | 653150390 | 632 | 632 | 632 | 632 | 3106 |
| 558 | 20230605 | 110500 | 651187398 | 632 | 631 | 632 | 631 | 4761 |
| 559 | 20230605 | 110400 | 648178846 | 631 | 632 | 632 | 631 | 5050 |
| 560 | 20230605 | 110300 | 644991082 | 632 | 631 | 633 | 631 | 12505 |
| 561 | 20230605 | 110200 | 637088444 | 630 | 632 | 632 | 630 | 7473 |
| 562 | 20230605 | 110100 | 632372955 | 631 | 631 | 631 | 631 | 1786 |
| 563 | 20230605 | 110000 | 631245989 | 631 | 631 | 631 | 631 | 200 |
| 564 | 20230605 | 105900 | 631119789 | 631 | 631 | 631 | 631 | 100 |
| 565 | 20230605 | 105800 | 631056689 | 631 | 631 | 632 | 631 | 18404 |
| 566 | 20230605 | 105700 | 619443248 | 631 | 632 | 632 | 631 | 7744 |
| 567 | 20230605 | 105600 | 614554040 | 632 | 632 | 632 | 632 | 652 |
| 568 | 20230605 | 105500 | 614141976 | 632 | 632 | 632 | 631 | 3446 |
| 569 | 20230605 | 105400 | 611966204 | 632 | 632 | 632 | 632 | 230 |
| 570 | 20230605 | 105300 | 611820844 | 632 | 632 | 633 | 632 | 6635 |
| 571 | 20230605 | 105200 | 607627523 | 633 | 633 | 633 | 633 | 67 |
| 572 | 20230605 | 105100 | 607585112 | 633 | 632 | 633 | 632 | 2100 |
| 573 | 20230605 | 105000 | 606255912 | 632 | 632 | 632 | 632 | 100 |
| 574 | 20230605 | 104900 | 606192712 | 632 | 632 | 632 | 632 | 1400 |
| 575 | 20230605 | 104800 | 605307912 | 632 | 632 | 632 | 632 | 3275 |
| 576 | 20230605 | 104700 | 603238112 | 632 | 632 | 632 | 632 | 80 |
| 577 | 20230605 | 104600 | 603187552 | 631 | 631 | 631 | 631 | 104 |
| 578 | 20230605 | 104500 | 603121928 | 632 | 632 | 632 | 632 | 3701 |
| 579 | 20230605 | 104400 | 600782896 | 632 | 632 | 632 | 632 | 200 |
| 580 | 20230605 | 104300 | 600656496 | 632 | 632 | 632 | 632 | 379 |
| 581 | 20230605 | 104200 | 600416968 | 632 | 633 | 633 | 632 | 13589 |
| 582 | 20230605 | 104100 | 591818758 | 634 | 633 | 634 | 633 | 2484 |
| 583 | 20230605 | 104000 | 590245567 | 633 | 633 | 633 | 633 | 0 |
| 584 | 20230605 | 103900 | 590245567 | 633 | 633 | 633 | 633 | 1336 |
| 585 | 20230605 | 103800 | 589399879 | 633 | 633 | 633 | 633 | 3024 |
| 586 | 20230605 | 103700 | 587485687 | 633 | 634 | 634 | 633 | 421 |
| 587 | 20230605 | 103600 | 587219175 | 634 | 634 | 634 | 634 | 258 |
| 588 | 20230605 | 103500 | 587055603 | 634 | 634 | 634 | 634 | 65 |
| 589 | 20230605 | 103400 | 587014393 | 634 | 633 | 634 | 633 | 637 |
| 590 | 20230605 | 103300 | 586611160 | 633 | 633 | 633 | 633 | 3268 |
| 591 | 20230605 | 103200 | 584542516 | 633 | 633 | 633 | 633 | 5741 |
| 592 | 20230605 | 103100 | 580908463 | 633 | 632 | 633 | 632 | 401 |
| 593 | 20230605 | 103000 | 580654930 | 633 | 632 | 634 | 632 | 5701 |
| 594 | 20230605 | 102900 | 577044297 | 632 | 632 | 632 | 632 | 7717 |
| 595 | 20230605 | 102800 | 572167153 | 632 | 631 | 632 | 631 | 3200 |
| 596 | 20230605 | 102700 | 570144853 | 631 | 633 | 633 | 631 | 2240 |
| 597 | 20230605 | 102600 | 568729253 | 633 | 632 | 633 | 632 | 204 |
| 598 | 20230605 | 102500 | 568600225 | 633 | 633 | 633 | 633 | 21 |
| 599 | 20230605 | 102400 | 568586932 | 634 | 634 | 634 | 634 | 6 |
| 600 | 20230605 | 102300 | 568583128 | 634 | 634 | 634 | 634 | 0 |
| 601 | 20230605 | 102200 | 568583128 | 634 | 634 | 634 | 634 | 18 |
| 602 | 20230605 | 102100 | 568571716 | 634 | 632 | 634 | 632 | 11021 |
| 603 | 20230605 | 102000 | 561589274 | 633 | 633 | 634 | 633 | 23803 |
| 604 | 20230605 | 101900 | 546521875 | 634 | 633 | 634 | 633 | 168 |
| 605 | 20230605 | 101800 | 546415453 | 633 | 634 | 634 | 633 | 1832 |
| 606 | 20230605 | 101700 | 545255473 | 634 | 633 | 634 | 633 | 5777 |
| 607 | 20230605 | 101600 | 541595955 | 633 | 633 | 633 | 633 | 2651 |
| 608 | 20230605 | 101500 | 539917872 | 633 | 633 | 633 | 633 | 627 |
| 609 | 20230605 | 101400 | 539520981 | 633 | 633 | 633 | 633 | 15 |
| 610 | 20230605 | 101300 | 539511486 | 631 | 631 | 631 | 631 | 542 |
| 611 | 20230605 | 101200 | 539169484 | 631 | 631 | 631 | 631 | 2621 |
| 612 | 20230605 | 101100 | 537515633 | 631 | 630 | 631 | 630 | 522 |
| 613 | 20230605 | 101000 | 537186353 | 630 | 630 | 630 | 630 | 6788 |
| 614 | 20230605 | 100900 | 532909913 | 630 | 631 | 631 | 630 | 11820 |
| 615 | 20230605 | 100800 | 525462593 | 631 | 631 | 631 | 630 | 1388 |
| 616 | 20230605 | 100700 | 524587790 | 631 | 632 | 632 | 631 | 19520 |
| 617 | 20230605 | 100600 | 512259915 | 632 | 633 | 633 | 632 | 557 |
| 618 | 20230605 | 100500 | 511907841 | 633 | 633 | 633 | 633 | 7616 |
| 619 | 20230605 | 100400 | 507086913 | 633 | 633 | 633 | 633 | 2642 |
| 620 | 20230605 | 100300 | 505414527 | 633 | 633 | 633 | 633 | 193 |
| 621 | 20230605 | 100200 | 505292358 | 634 | 633 | 634 | 632 | 7598 |
| 622 | 20230605 | 100100 | 500482833 | 633 | 633 | 633 | 633 | 15 |
| 623 | 20230605 | 100000 | 500473338 | 632 | 632 | 632 | 632 | 1403 |
| 624 | 20230605 | 095900 | 499586642 | 633 | 631 | 633 | 631 | 1136 |
| 625 | 20230605 | 095800 | 498868494 | 632 | 632 | 632 | 631 | 1942 |
| 626 | 20230605 | 095700 | 497641508 | 632 | 632 | 632 | 632 | 1 |
| 627 | 20230605 | 095600 | 497640876 | 631 | 631 | 631 | 631 | 2689 |
| 628 | 20230605 | 095500 | 495944117 | 632 | 632 | 632 | 631 | 1160 |
| 629 | 20230605 | 095400 | 495211096 | 631 | 632 | 632 | 631 | 828 |
| 630 | 20230605 | 095300 | 494688401 | 632 | 632 | 632 | 632 | 211 |
| 631 | 20230605 | 095200 | 494555049 | 632 | 633 | 633 | 632 | 7482 |
| 632 | 20230605 | 095100 | 489826323 | 633 | 633 | 633 | 633 | 311 |
| 633 | 20230605 | 095000 | 489629460 | 633 | 633 | 633 | 632 | 2366 |
| 634 | 20230605 | 094900 | 488131807 | 633 | 633 | 633 | 633 | 2640 |
| 635 | 20230605 | 094800 | 486460687 | 633 | 632 | 633 | 632 | 3982 |
| 636 | 20230605 | 094700 | 483940102 | 633 | 633 | 633 | 632 | 259 |
| 637 | 20230605 | 094600 | 483776308 | 632 | 632 | 632 | 632 | 3084 |
| 638 | 20230605 | 094500 | 481827220 | 631 | 632 | 632 | 631 | 7380 |
| 639 | 20230605 | 094400 | 477168885 | 632 | 633 | 633 | 632 | 13151 |
| 640 | 20230605 | 094300 | 468856251 | 633 | 633 | 634 | 633 | 2553 |
| 641 | 20230605 | 094200 | 467239847 | 633 | 633 | 633 | 633 | 2 |
| 642 | 20230605 | 094100 | 467238581 | 633 | 633 | 633 | 633 | 3893 |
| 643 | 20230605 | 094000 | 464774312 | 635 | 635 | 635 | 633 | 200 |
| 644 | 20230605 | 093900 | 464647674 | 635 | 635 | 636 | 634 | 2200 |
| 645 | 20230605 | 093800 | 463251817 | 635 | 636 | 636 | 635 | 73 |
| 646 | 20230605 | 093700 | 463205413 | 636 | 636 | 636 | 636 | 135 |
| 647 | 20230605 | 093600 | 463119553 | 636 | 635 | 636 | 634 | 6259 |
| 648 | 20230605 | 093500 | 459145181 | 635 | 635 | 635 | 635 | 1136 |
| 649 | 20230605 | 093400 | 458423821 | 635 | 634 | 635 | 634 | 3068 |
| 650 | 20230605 | 093300 | 456475830 | 634 | 635 | 635 | 634 | 3278 |
| 651 | 20230605 | 093200 | 454396042 | 635 | 634 | 635 | 633 | 15140 |
| 652 | 20230605 | 093100 | 444794609 | 635 | 634 | 635 | 634 | 1715 |
| 653 | 20230605 | 093000 | 443706354 | 634 | 629 | 634 | 629 | 31694 |
| 654 | 20230605 | 092900 | 423735693 | 630 | 629 | 630 | 629 | 32904 |
| 655 | 20230605 | 092800 | 403035348 | 629 | 629 | 630 | 629 | 6585 |
| 656 | 20230605 | 092700 | 398892382 | 630 | 629 | 630 | 629 | 5988 |
| 657 | 20230605 | 092600 | 395125893 | 629 | 630 | 630 | 629 | 5329 |
| 658 | 20230605 | 092500 | 391773852 | 630 | 631 | 631 | 630 | 14721 |
| 659 | 20230605 | 092400 | 382499495 | 631 | 630 | 631 | 629 | 2033 |
| 660 | 20230605 | 092300 | 381216688 | 629 | 632 | 632 | 629 | 31346 |
| 661 | 20230605 | 092200 | 361461305 | 632 | 629 | 635 | 629 | 177166 |
| 662 | 20230605 | 092100 | 249864931 | 629 | 635 | 635 | 628 | 176547 |
| 663 | 20230605 | 092000 | 138419929 | 634 | 635 | 635 | 634 | 740 |
| 664 | 20230605 | 091900 | 137950483 | 635 | 635 | 636 | 635 | 19910 |
| 665 | 20230605 | 091800 | 125307519 | 636 | 635 | 636 | 635 | 14150 |
| 666 | 20230605 | 091700 | 116320821 | 636 | 637 | 637 | 636 | 3577 |
| 667 | 20230605 | 091600 | 114045349 | 637 | 638 | 638 | 636 | 4778 |
| 668 | 20230605 | 091500 | 111001822 | 637 | 637 | 637 | 636 | 3073 |
| 669 | 20230605 | 091400 | 109045291 | 637 | 636 | 637 | 636 | 987 |
| 670 | 20230605 | 091300 | 108417530 | 637 | 635 | 638 | 634 | 22979 |
| 671 | 20230605 | 091200 | 93794414 | 634 | 635 | 636 | 634 | 3691 |
| 672 | 20230605 | 091100 | 91451762 | 635 | 634 | 635 | 634 | 1494 |
| 673 | 20230605 | 091000 | 90503092 | 635 | 634 | 635 | 634 | 5350 |
| 674 | 20230605 | 090900 | 87109948 | 635 | 635 | 635 | 634 | 5022 |
| 675 | 20230605 | 090800 | 83921342 | 635 | 635 | 635 | 634 | 15497 |
| 676 | 20230605 | 090700 | 74081458 | 635 | 635 | 636 | 635 | 11490 |
| 677 | 20230605 | 090600 | 66785205 | 635 | 636 | 636 | 635 | 14060 |
| 678 | 20230605 | 090500 | 57854100 | 636 | 636 | 637 | 635 | 30844 |
| 679 | 20230605 | 090400 | 38247424 | 636 | 638 | 638 | 636 | 7810 |
| 680 | 20230605 | 090300 | 33277353 | 638 | 638 | 638 | 637 | 10642 |
| 681 | 20230605 | 090200 | 26497198 | 638 | 640 | 641 | 638 | 3877 |
| 682 | 20230605 | 090100 | 24020684 | 640 | 641 | 642 | 640 | 8070 |
| 683 | 20230605 | 090000 | 18847451 | 640 | 637 | 640 | 637 | 25581 |