28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 3 | 20250217 | 192300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20250217 | 192200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20250217 | 192100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20250217 | 192000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20250217 | 191900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20250217 | 191800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20250217 | 191700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20250217 | 191600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20250217 | 191500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20250217 | 191400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20250217 | 191300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20250217 | 191200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20250217 | 191100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20250217 | 191000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20250217 | 190900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20250217 | 190800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20250217 | 190700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20250217 | 190600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20250217 | 190500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20250217 | 190400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20250217 | 190300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20250217 | 190200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20250217 | 190100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20250217 | 190000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20250217 | 185900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20250217 | 185800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20250217 | 185700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20250217 | 185600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20250217 | 185500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20250217 | 185400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 33 | 20250217 | 185300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20250217 | 185200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20250217 | 185100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20250217 | 185000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20250217 | 184900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20250217 | 184800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20250217 | 184700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20250217 | 184600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20250217 | 184500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20250217 | 184400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20250217 | 184300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20250217 | 184200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20250217 | 184100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20250217 | 184000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20250217 | 183900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20250217 | 183800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20250217 | 183700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20250217 | 183600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20250217 | 183500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20250217 | 183400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20250217 | 183300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20250217 | 183200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20250217 | 183100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20250217 | 183000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20250217 | 182900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20250217 | 182800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20250217 | 182700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20250217 | 182600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20250217 | 182500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20250217 | 182400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 63 | 20250217 | 182300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20250217 | 182200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20250217 | 182100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20250217 | 182000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20250217 | 181900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20250217 | 181800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20250217 | 181700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20250217 | 181600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20250217 | 181500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20250217 | 181400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20250217 | 181300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20250217 | 181200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20250217 | 181100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20250217 | 181000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20250217 | 180900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20250217 | 180800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20250217 | 180700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20250217 | 180600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20250217 | 180500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20250217 | 180400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20250217 | 180300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20250217 | 180200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20250217 | 180100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20250217 | 180000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20250217 | 175900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20250217 | 175800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20250217 | 175700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20250217 | 175600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20250217 | 175500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20250217 | 175400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 93 | 20250217 | 175300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20250217 | 175200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20250217 | 175100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20250217 | 175000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20250217 | 174900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20250217 | 174800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20250217 | 174700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20250217 | 174600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20250217 | 174500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20250217 | 174400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20250217 | 174300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20250217 | 174200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20250217 | 174100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20250217 | 174000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20250217 | 173900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20250217 | 173800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20250217 | 173700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20250217 | 173600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20250217 | 173500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20250217 | 173400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20250217 | 173300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20250217 | 173200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20250217 | 173100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20250217 | 173000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20250217 | 172900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20250217 | 172800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20250217 | 172700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20250217 | 172600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20250217 | 172500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20250217 | 172400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 123 | 20250217 | 172300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20250217 | 172200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20250217 | 172100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20250217 | 172000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20250217 | 171900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20250217 | 171800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20250217 | 171700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20250217 | 171600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20250217 | 171500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20250217 | 171400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20250217 | 171300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20250217 | 171200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20250217 | 171100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20250217 | 171000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20250217 | 170900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20250217 | 170800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20250217 | 170700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20250217 | 170600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20250217 | 170500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20250217 | 170400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20250217 | 170300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20250217 | 170200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20250217 | 170100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20250217 | 170000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20250217 | 165900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20250217 | 165800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20250217 | 165700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20250217 | 165600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20250217 | 165500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20250217 | 165400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 153 | 20250217 | 165300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20250217 | 165200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20250217 | 165100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20250217 | 165000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20250217 | 164900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20250217 | 164800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20250217 | 164700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20250217 | 164600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20250217 | 164500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20250217 | 164400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20250217 | 164300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20250217 | 164200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20250217 | 164100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20250217 | 164000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20250217 | 163900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20250217 | 163800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20250217 | 163700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20250217 | 163600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20250217 | 163500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20250217 | 163400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20250217 | 163300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20250217 | 163200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20250217 | 163100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20250217 | 163000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20250217 | 162900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20250217 | 162800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20250217 | 162700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20250217 | 162600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20250217 | 162500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20250217 | 162400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 183 | 20250217 | 162300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20250217 | 162200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20250217 | 162100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20250217 | 162000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20250217 | 161900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20250217 | 161800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20250217 | 161700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20250217 | 161600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20250217 | 161500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20250217 | 161400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20250217 | 161300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20250217 | 161200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20250217 | 161100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20250217 | 161000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20250217 | 160900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20250217 | 160800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20250217 | 160700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20250217 | 160600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20250217 | 160500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20250217 | 160400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20250217 | 160300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20250217 | 160200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20250217 | 160100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20250217 | 160000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20250217 | 155900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20250217 | 155800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20250217 | 155700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20250217 | 155600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20250217 | 155500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20250217 | 155400 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 213 | 20250217 | 155300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20250217 | 155200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20250217 | 155100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20250217 | 155000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20250217 | 154900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20250217 | 154800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20250217 | 154700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20250217 | 154600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20250217 | 154500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20250217 | 154400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20250217 | 154300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20250217 | 154200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20250217 | 154100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20250217 | 154000 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 227 | 20250217 | 153900 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 228 | 20250217 | 153800 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 229 | 20250217 | 153700 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 230 | 20250217 | 153600 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 231 | 20250217 | 153500 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 232 | 20250217 | 153400 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20250217 | 153300 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20250217 | 153200 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20250217 | 153100 | 729282830 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20250217 | 153000 | 729282830 | 273 | 273 | 273 | 273 | 15191 |
| 237 | 20250217 | 152900 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20250217 | 152800 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20250217 | 152700 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20250217 | 152600 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20250217 | 152500 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20250217 | 152400 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 243 | 20250217 | 152300 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20250217 | 152200 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20250217 | 152100 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20250217 | 152000 | 725135687 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20250217 | 151900 | 725135687 | 274 | 273 | 274 | 273 | 578 |
| 248 | 20250217 | 151800 | 724977713 | 274 | 274 | 274 | 273 | 3774 |
| 249 | 20250217 | 151700 | 723944845 | 274 | 274 | 274 | 274 | 1670 |
| 250 | 20250217 | 151600 | 723487265 | 274 | 274 | 274 | 274 | 10429 |
| 251 | 20250217 | 151500 | 720629719 | 274 | 274 | 274 | 274 | 5 |
| 252 | 20250217 | 151400 | 720628349 | 274 | 274 | 274 | 274 | 697 |
| 253 | 20250217 | 151300 | 720437371 | 273 | 273 | 273 | 273 | 6104 |
| 254 | 20250217 | 151200 | 718770979 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20250217 | 151100 | 718770979 | 273 | 273 | 273 | 272 | 2879 |
| 256 | 20250217 | 151000 | 717985026 | 273 | 273 | 273 | 273 | 20 |
| 257 | 20250217 | 150900 | 717979566 | 273 | 273 | 273 | 273 | 12 |
| 258 | 20250217 | 150800 | 717976290 | 273 | 273 | 273 | 273 | 0 |
| 259 | 20250217 | 150700 | 717976290 | 273 | 273 | 273 | 273 | 100 |
| 260 | 20250217 | 150600 | 717948990 | 273 | 273 | 273 | 272 | 4465 |
| 261 | 20250217 | 150500 | 716730047 | 273 | 273 | 273 | 273 | 86 |
| 262 | 20250217 | 150400 | 716706569 | 272 | 273 | 273 | 272 | 1837 |
| 263 | 20250217 | 150300 | 716206898 | 273 | 272 | 273 | 272 | 703 |
| 264 | 20250217 | 150200 | 716015079 | 272 | 274 | 274 | 272 | 1623 |
| 265 | 20250217 | 150100 | 715573387 | 273 | 273 | 273 | 272 | 5152 |
| 266 | 20250217 | 150000 | 714166898 | 273 | 273 | 273 | 273 | 930 |
| 267 | 20250217 | 145900 | 713913008 | 273 | 273 | 273 | 273 | 0 |
| 268 | 20250217 | 145800 | 713913008 | 273 | 273 | 273 | 273 | 3250 |
| 269 | 20250217 | 145700 | 713025758 | 273 | 273 | 273 | 273 | 2904 |
| 270 | 20250217 | 145600 | 712232966 | 273 | 273 | 273 | 273 | 8676 |
| 271 | 20250217 | 145500 | 709864418 | 273 | 272 | 273 | 272 | 23370 |
| 272 | 20250217 | 145400 | 703507578 | 272 | 272 | 272 | 272 | 1 |
| 273 | 20250217 | 145300 | 703507306 | 272 | 272 | 272 | 271 | 364 |
| 274 | 20250217 | 145200 | 703408432 | 272 | 272 | 272 | 272 | 10000 |
| 275 | 20250217 | 145100 | 700688432 | 271 | 272 | 272 | 271 | 1122 |
| 276 | 20250217 | 145000 | 700384250 | 271 | 271 | 271 | 271 | 594 |
| 277 | 20250217 | 144900 | 700223276 | 272 | 272 | 272 | 271 | 3759 |
| 278 | 20250217 | 144800 | 699204584 | 272 | 272 | 272 | 272 | 1300 |
| 279 | 20250217 | 144700 | 698850984 | 272 | 272 | 272 | 272 | 419 |
| 280 | 20250217 | 144600 | 698737016 | 272 | 272 | 272 | 271 | 10240 |
| 281 | 20250217 | 144500 | 695951837 | 272 | 272 | 272 | 272 | 5134 |
| 282 | 20250217 | 144400 | 694555389 | 272 | 272 | 272 | 271 | 5110 |
| 283 | 20250217 | 144300 | 693165569 | 270 | 270 | 271 | 270 | 1668 |
| 284 | 20250217 | 144200 | 692714333 | 270 | 272 | 272 | 270 | 27651 |
| 285 | 20250217 | 144100 | 685221248 | 271 | 272 | 272 | 271 | 178 |
| 286 | 20250217 | 144000 | 685173009 | 271 | 272 | 272 | 271 | 515 |
| 287 | 20250217 | 143900 | 685032930 | 271 | 271 | 271 | 271 | 1000 |
| 288 | 20250217 | 143800 | 684761930 | 271 | 272 | 272 | 271 | 355 |
| 289 | 20250217 | 143700 | 684665570 | 271 | 272 | 272 | 271 | 47881 |
| 290 | 20250217 | 143600 | 671689816 | 271 | 271 | 271 | 271 | 2000 |
| 291 | 20250217 | 143500 | 671147816 | 271 | 272 | 272 | 271 | 1411 |
| 292 | 20250217 | 143400 | 670765427 | 271 | 272 | 272 | 271 | 11 |
| 293 | 20250217 | 143300 | 670762436 | 272 | 272 | 272 | 271 | 1975 |
| 294 | 20250217 | 143200 | 670225859 | 272 | 272 | 272 | 272 | 62 |
| 295 | 20250217 | 143100 | 670208995 | 272 | 272 | 272 | 272 | 0 |
| 296 | 20250217 | 143000 | 670208995 | 272 | 272 | 272 | 272 | 5626 |
| 297 | 20250217 | 142900 | 668678723 | 272 | 272 | 272 | 272 | 0 |
| 298 | 20250217 | 142800 | 668678723 | 272 | 272 | 272 | 272 | 101 |
| 299 | 20250217 | 142700 | 668651251 | 273 | 273 | 273 | 273 | 2 |
| 300 | 20250217 | 142600 | 668650705 | 273 | 273 | 273 | 273 | 80 |
| 301 | 20250217 | 142500 | 668628865 | 273 | 273 | 273 | 273 | 2 |
| 302 | 20250217 | 142400 | 668628319 | 273 | 272 | 273 | 272 | 12 |
| 303 | 20250217 | 142300 | 668625045 | 272 | 272 | 273 | 272 | 6597 |
| 304 | 20250217 | 142200 | 666830660 | 272 | 272 | 272 | 272 | 5000 |
| 305 | 20250217 | 142100 | 665470660 | 272 | 272 | 272 | 272 | 1000 |
| 306 | 20250217 | 142000 | 665198660 | 273 | 272 | 273 | 272 | 10494 |
| 307 | 20250217 | 141900 | 662344201 | 273 | 273 | 273 | 273 | 1 |
| 308 | 20250217 | 141800 | 662343928 | 273 | 273 | 273 | 273 | 510 |
| 309 | 20250217 | 141700 | 662204698 | 273 | 273 | 273 | 273 | 1013 |
| 310 | 20250217 | 141600 | 661928149 | 273 | 273 | 273 | 273 | 1 |
| 311 | 20250217 | 141500 | 661927876 | 272 | 272 | 272 | 272 | 0 |
| 312 | 20250217 | 141400 | 661927876 | 272 | 272 | 272 | 272 | 0 |
| 313 | 20250217 | 141300 | 661927876 | 272 | 272 | 272 | 272 | 11763 |
| 314 | 20250217 | 141200 | 658728340 | 272 | 272 | 272 | 272 | 6259 |
| 315 | 20250217 | 141100 | 657025892 | 272 | 272 | 273 | 272 | 2917 |
| 316 | 20250217 | 141000 | 656232467 | 272 | 273 | 273 | 272 | 10801 |
| 317 | 20250217 | 140900 | 653294566 | 273 | 273 | 273 | 273 | 3278 |
| 318 | 20250217 | 140800 | 652399672 | 273 | 273 | 273 | 273 | 111 |
| 319 | 20250217 | 140700 | 652369369 | 272 | 273 | 273 | 272 | 779 |
| 320 | 20250217 | 140600 | 652157341 | 273 | 273 | 273 | 273 | 601 |
| 321 | 20250217 | 140500 | 651993268 | 273 | 273 | 273 | 273 | 310 |
| 322 | 20250217 | 140400 | 651908638 | 273 | 272 | 273 | 272 | 2800 |
| 323 | 20250217 | 140300 | 651145238 | 272 | 273 | 273 | 272 | 268 |
| 324 | 20250217 | 140200 | 651072092 | 273 | 272 | 273 | 272 | 560 |
| 325 | 20250217 | 140100 | 650919712 | 273 | 272 | 273 | 272 | 192 |
| 326 | 20250217 | 140000 | 650867487 | 273 | 273 | 273 | 273 | 17 |
| 327 | 20250217 | 135900 | 650862846 | 273 | 273 | 273 | 273 | 200 |
| 328 | 20250217 | 135800 | 650808246 | 273 | 273 | 273 | 273 | 1000 |
| 329 | 20250217 | 135700 | 650535246 | 272 | 273 | 273 | 272 | 99150 |
| 330 | 20250217 | 135600 | 623564217 | 273 | 273 | 273 | 273 | 6000 |
| 331 | 20250217 | 135500 | 621926217 | 273 | 273 | 273 | 273 | 1321 |
| 332 | 20250217 | 135400 | 621565584 | 273 | 273 | 273 | 273 | 1102 |
| 333 | 20250217 | 135300 | 621264738 | 273 | 273 | 273 | 273 | 44 |
| 334 | 20250217 | 135200 | 621252726 | 273 | 274 | 274 | 273 | 5 |
| 335 | 20250217 | 135100 | 621251359 | 273 | 273 | 273 | 273 | 200 |
| 336 | 20250217 | 135000 | 621196759 | 274 | 274 | 274 | 274 | 105 |
| 337 | 20250217 | 134900 | 621167989 | 274 | 274 | 274 | 274 | 1 |
| 338 | 20250217 | 134800 | 621167715 | 273 | 273 | 273 | 273 | 6 |
| 339 | 20250217 | 134700 | 621166077 | 274 | 274 | 274 | 274 | 6 |
| 340 | 20250217 | 134600 | 621164433 | 273 | 273 | 273 | 273 | 1000 |
| 341 | 20250217 | 134500 | 620891433 | 274 | 274 | 274 | 274 | 0 |
| 342 | 20250217 | 134400 | 620891433 | 274 | 274 | 274 | 274 | 10 |
| 343 | 20250217 | 134300 | 620888693 | 274 | 274 | 274 | 274 | 0 |
| 344 | 20250217 | 134200 | 620888693 | 274 | 274 | 274 | 274 | 0 |
| 345 | 20250217 | 134100 | 620888693 | 274 | 273 | 274 | 273 | 102 |
| 346 | 20250217 | 134000 | 620860845 | 274 | 274 | 274 | 273 | 3645 |
| 347 | 20250217 | 133900 | 619865006 | 274 | 274 | 274 | 274 | 0 |
| 348 | 20250217 | 133800 | 619865006 | 274 | 274 | 274 | 274 | 1145 |
| 349 | 20250217 | 133700 | 619551276 | 274 | 274 | 274 | 274 | 120 |
| 350 | 20250217 | 133600 | 619518396 | 274 | 274 | 274 | 274 | 614 |
| 351 | 20250217 | 133500 | 619350160 | 274 | 272 | 274 | 272 | 272 |
| 352 | 20250217 | 133400 | 619275758 | 273 | 273 | 273 | 273 | 4249 |
| 353 | 20250217 | 133300 | 618115781 | 273 | 273 | 273 | 273 | 9745 |
| 354 | 20250217 | 133200 | 615455396 | 274 | 274 | 274 | 274 | 1040 |
| 355 | 20250217 | 133100 | 615170436 | 274 | 274 | 274 | 274 | 10 |
| 356 | 20250217 | 133000 | 615167696 | 273 | 274 | 274 | 273 | 1899 |
| 357 | 20250217 | 132900 | 614649069 | 274 | 274 | 274 | 274 | 109 |
| 358 | 20250217 | 132800 | 614619203 | 274 | 274 | 274 | 274 | 1 |
| 359 | 20250217 | 132700 | 614618929 | 274 | 274 | 274 | 274 | 101 |
| 360 | 20250217 | 132600 | 614591255 | 274 | 274 | 274 | 274 | 850 |
| 361 | 20250217 | 132500 | 614358355 | 273 | 273 | 273 | 273 | 0 |
| 362 | 20250217 | 132400 | 614358355 | 273 | 273 | 273 | 273 | 202 |
| 363 | 20250217 | 132300 | 614303209 | 274 | 274 | 274 | 274 | 2000 |
| 364 | 20250217 | 132200 | 613755209 | 273 | 273 | 273 | 273 | 4500 |
| 365 | 20250217 | 132100 | 612526709 | 273 | 273 | 273 | 273 | 8232 |
| 366 | 20250217 | 132000 | 610279373 | 273 | 273 | 273 | 273 | 0 |
| 367 | 20250217 | 131900 | 610279373 | 273 | 273 | 273 | 272 | 71200 |
| 368 | 20250217 | 131800 | 590883474 | 273 | 273 | 273 | 273 | 223 |
| 369 | 20250217 | 131700 | 590822595 | 273 | 273 | 273 | 273 | 0 |
| 370 | 20250217 | 131600 | 590822595 | 273 | 273 | 273 | 273 | 3103 |
| 371 | 20250217 | 131500 | 589975476 | 273 | 273 | 273 | 273 | 355 |
| 372 | 20250217 | 131400 | 589878561 | 273 | 273 | 273 | 273 | 7672 |
| 373 | 20250217 | 131300 | 587784105 | 273 | 273 | 273 | 273 | 656 |
| 374 | 20250217 | 131200 | 587605017 | 273 | 273 | 273 | 273 | 63 |
| 375 | 20250217 | 131100 | 587587818 | 273 | 273 | 273 | 272 | 2581 |
| 376 | 20250217 | 131000 | 586884005 | 273 | 273 | 273 | 273 | 315 |
| 377 | 20250217 | 130900 | 586798010 | 272 | 273 | 273 | 272 | 140 |
| 378 | 20250217 | 130800 | 586759830 | 273 | 273 | 273 | 273 | 1668 |
| 379 | 20250217 | 130700 | 586304466 | 274 | 273 | 274 | 273 | 3647 |
| 380 | 20250217 | 130600 | 585305189 | 274 | 274 | 274 | 274 | 11 |
| 381 | 20250217 | 130500 | 585302175 | 274 | 274 | 274 | 274 | 76 |
| 382 | 20250217 | 130400 | 585281351 | 274 | 274 | 274 | 274 | 7627 |
| 383 | 20250217 | 130300 | 583191553 | 274 | 274 | 274 | 274 | 9 |
| 384 | 20250217 | 130200 | 583189087 | 274 | 274 | 274 | 274 | 5169 |
| 385 | 20250217 | 130100 | 581772781 | 274 | 274 | 274 | 274 | 501 |
| 386 | 20250217 | 130000 | 581635507 | 274 | 274 | 274 | 274 | 270 |
| 387 | 20250217 | 125900 | 581561527 | 274 | 274 | 274 | 274 | 0 |
| 388 | 20250217 | 125800 | 581561527 | 274 | 274 | 274 | 274 | 1 |
| 389 | 20250217 | 125700 | 581561253 | 273 | 273 | 273 | 273 | 1669 |
| 390 | 20250217 | 125600 | 581105616 | 274 | 274 | 274 | 274 | 0 |
| 391 | 20250217 | 125500 | 581105616 | 274 | 274 | 274 | 274 | 1 |
| 392 | 20250217 | 125400 | 581105342 | 273 | 273 | 273 | 273 | 201 |
| 393 | 20250217 | 125300 | 581050469 | 273 | 273 | 273 | 273 | 0 |
| 394 | 20250217 | 125200 | 581050469 | 273 | 273 | 273 | 273 | 1329 |
| 395 | 20250217 | 125100 | 580687652 | 273 | 273 | 273 | 273 | 0 |
| 396 | 20250217 | 125000 | 580687652 | 273 | 273 | 273 | 273 | 341 |
| 397 | 20250217 | 124900 | 580594559 | 273 | 274 | 274 | 273 | 517 |
| 398 | 20250217 | 124800 | 580453201 | 273 | 273 | 273 | 273 | 820 |
| 399 | 20250217 | 124700 | 580229341 | 274 | 274 | 274 | 273 | 4340 |
| 400 | 20250217 | 124600 | 579040182 | 274 | 274 | 274 | 274 | 68 |
| 401 | 20250217 | 124500 | 579021550 | 273 | 273 | 273 | 273 | 5000 |
| 402 | 20250217 | 124400 | 577656550 | 273 | 273 | 273 | 273 | 0 |
| 403 | 20250217 | 124300 | 577656550 | 273 | 273 | 273 | 273 | 151 |
| 404 | 20250217 | 124200 | 577615327 | 273 | 273 | 273 | 273 | 23723 |
| 405 | 20250217 | 124100 | 571138948 | 273 | 273 | 273 | 273 | 1036 |
| 406 | 20250217 | 124000 | 570856120 | 273 | 273 | 273 | 273 | 1 |
| 407 | 20250217 | 123900 | 570855847 | 274 | 274 | 274 | 274 | 802 |
| 408 | 20250217 | 123800 | 570636099 | 274 | 274 | 274 | 274 | 0 |
| 409 | 20250217 | 123700 | 570636099 | 274 | 274 | 274 | 274 | 756 |
| 410 | 20250217 | 123600 | 570428955 | 274 | 274 | 274 | 274 | 5 |
| 411 | 20250217 | 123500 | 570427585 | 273 | 273 | 273 | 273 | 0 |
| 412 | 20250217 | 123400 | 570427585 | 273 | 274 | 274 | 273 | 135 |
| 413 | 20250217 | 123300 | 570390621 | 273 | 274 | 274 | 273 | 41 |
| 414 | 20250217 | 123200 | 570379423 | 274 | 274 | 274 | 274 | 2 |
| 415 | 20250217 | 123100 | 570378875 | 274 | 274 | 274 | 274 | 11 |
| 416 | 20250217 | 123000 | 570375861 | 274 | 274 | 274 | 274 | 13 |
| 417 | 20250217 | 122900 | 570372299 | 274 | 274 | 274 | 274 | 25 |
| 418 | 20250217 | 122800 | 570365449 | 274 | 274 | 274 | 274 | 1 |
| 419 | 20250217 | 122700 | 570365175 | 274 | 273 | 274 | 273 | 103 |
| 420 | 20250217 | 122600 | 570337053 | 274 | 274 | 274 | 274 | 0 |
| 421 | 20250217 | 122500 | 570337053 | 274 | 274 | 274 | 274 | 0 |
| 422 | 20250217 | 122400 | 570337053 | 274 | 274 | 274 | 274 | 101 |
| 423 | 20250217 | 122300 | 570309379 | 274 | 274 | 274 | 274 | 6 |
| 424 | 20250217 | 122200 | 570307735 | 274 | 274 | 274 | 274 | 4 |
| 425 | 20250217 | 122100 | 570306639 | 274 | 273 | 274 | 272 | 14405 |
| 426 | 20250217 | 122000 | 566374775 | 274 | 274 | 274 | 274 | 0 |
| 427 | 20250217 | 121900 | 566374775 | 274 | 274 | 274 | 274 | 0 |
| 428 | 20250217 | 121800 | 566374775 | 274 | 274 | 274 | 274 | 11000 |
| 429 | 20250217 | 121700 | 563360775 | 273 | 273 | 273 | 273 | 90 |
| 430 | 20250217 | 121600 | 563336205 | 273 | 273 | 273 | 273 | 2000 |
| 431 | 20250217 | 121500 | 562790205 | 273 | 274 | 274 | 273 | 109 |
| 432 | 20250217 | 121400 | 562760446 | 274 | 273 | 274 | 273 | 19160 |
| 433 | 20250217 | 121300 | 557529765 | 274 | 274 | 274 | 274 | 3 |
| 434 | 20250217 | 121200 | 557528943 | 275 | 273 | 275 | 273 | 49211 |
| 435 | 20250217 | 121100 | 544063775 | 273 | 273 | 273 | 273 | 8 |
| 436 | 20250217 | 121000 | 544061591 | 273 | 274 | 274 | 273 | 405 |
| 437 | 20250217 | 120900 | 543951021 | 274 | 273 | 274 | 273 | 29 |
| 438 | 20250217 | 120800 | 543943084 | 273 | 273 | 273 | 273 | 22 |
| 439 | 20250217 | 120700 | 543937078 | 273 | 273 | 273 | 273 | 1502 |
| 440 | 20250217 | 120600 | 543527032 | 273 | 273 | 274 | 273 | 2025 |
| 441 | 20250217 | 120500 | 542973207 | 273 | 273 | 273 | 273 | 23 |
| 442 | 20250217 | 120400 | 542966928 | 273 | 273 | 273 | 273 | 0 |
| 443 | 20250217 | 120300 | 542966928 | 273 | 274 | 274 | 273 | 416 |
| 444 | 20250217 | 120200 | 542853054 | 274 | 274 | 274 | 274 | 713 |
| 445 | 20250217 | 120100 | 542657692 | 274 | 274 | 274 | 274 | 0 |
| 446 | 20250217 | 120000 | 542657692 | 274 | 274 | 274 | 274 | 1 |
| 447 | 20250217 | 115900 | 542657418 | 274 | 274 | 274 | 274 | 0 |
| 448 | 20250217 | 115800 | 542657418 | 274 | 274 | 274 | 274 | 107 |
| 449 | 20250217 | 115700 | 542628100 | 274 | 274 | 274 | 274 | 3010 |
| 450 | 20250217 | 115600 | 541803360 | 274 | 274 | 274 | 274 | 1001 |
| 451 | 20250217 | 115500 | 541529086 | 274 | 273 | 274 | 273 | 3331 |
| 452 | 20250217 | 115400 | 540619223 | 273 | 273 | 273 | 273 | 112 |
| 453 | 20250217 | 115300 | 540588647 | 273 | 274 | 274 | 273 | 7020 |
| 454 | 20250217 | 115200 | 538668849 | 273 | 273 | 274 | 273 | 5040 |
| 455 | 20250217 | 115100 | 537292839 | 273 | 273 | 273 | 273 | 0 |
| 456 | 20250217 | 115000 | 537292839 | 273 | 273 | 273 | 273 | 0 |
| 457 | 20250217 | 114900 | 537292839 | 273 | 273 | 273 | 273 | 9 |
| 458 | 20250217 | 114800 | 537290382 | 273 | 273 | 273 | 273 | 770 |
| 459 | 20250217 | 114700 | 537080172 | 274 | 274 | 274 | 274 | 300 |
| 460 | 20250217 | 114600 | 536997972 | 274 | 274 | 274 | 274 | 24 |
| 461 | 20250217 | 114500 | 536991396 | 274 | 274 | 274 | 274 | 0 |
| 462 | 20250217 | 114400 | 536991396 | 274 | 274 | 274 | 274 | 0 |
| 463 | 20250217 | 114300 | 536991396 | 274 | 273 | 274 | 273 | 12 |
| 464 | 20250217 | 114200 | 536988118 | 273 | 273 | 273 | 273 | 12589 |
| 465 | 20250217 | 114100 | 533551321 | 273 | 273 | 273 | 273 | 16759 |
| 466 | 20250217 | 114000 | 528976114 | 273 | 273 | 273 | 273 | 0 |
| 467 | 20250217 | 113900 | 528976114 | 273 | 273 | 273 | 273 | 9550 |
| 468 | 20250217 | 113800 | 526368964 | 273 | 273 | 273 | 273 | 3386 |
| 469 | 20250217 | 113700 | 525444586 | 273 | 274 | 274 | 273 | 5001 |
| 470 | 20250217 | 113600 | 524074313 | 274 | 274 | 274 | 274 | 501 |
| 471 | 20250217 | 113500 | 523937039 | 274 | 274 | 274 | 274 | 1511 |
| 472 | 20250217 | 113400 | 523523025 | 273 | 273 | 273 | 273 | 1122 |
| 473 | 20250217 | 113300 | 523216719 | 273 | 273 | 273 | 273 | 3407 |
| 474 | 20250217 | 113200 | 522286608 | 274 | 274 | 274 | 274 | 2000 |
| 475 | 20250217 | 113100 | 521738608 | 273 | 274 | 274 | 273 | 336 |
| 476 | 20250217 | 113000 | 521646866 | 274 | 274 | 274 | 274 | 675 |
| 477 | 20250217 | 112900 | 521461916 | 274 | 274 | 274 | 274 | 6873 |
| 478 | 20250217 | 112800 | 519578714 | 274 | 274 | 274 | 274 | 1000 |
| 479 | 20250217 | 112700 | 519304714 | 274 | 274 | 275 | 274 | 23738 |
| 480 | 20250217 | 112600 | 512800501 | 274 | 274 | 274 | 274 | 1 |
| 481 | 20250217 | 112500 | 512800227 | 274 | 274 | 275 | 274 | 6054 |
| 482 | 20250217 | 112400 | 511141381 | 274 | 275 | 275 | 274 | 351 |
| 483 | 20250217 | 112300 | 511044867 | 275 | 275 | 275 | 275 | 4115 |
| 484 | 20250217 | 112200 | 509913242 | 275 | 275 | 275 | 275 | 731 |
| 485 | 20250217 | 112100 | 509712217 | 275 | 275 | 275 | 275 | 159 |
| 486 | 20250217 | 112000 | 509668492 | 275 | 275 | 275 | 275 | 250 |
| 487 | 20250217 | 111900 | 509599742 | 275 | 275 | 275 | 275 | 22 |
| 488 | 20250217 | 111800 | 509593692 | 275 | 275 | 275 | 275 | 5 |
| 489 | 20250217 | 111700 | 509592317 | 274 | 275 | 275 | 274 | 975 |
| 490 | 20250217 | 111600 | 509325166 | 274 | 274 | 274 | 274 | 10 |
| 491 | 20250217 | 111500 | 509322426 | 274 | 274 | 274 | 274 | 38 |
| 492 | 20250217 | 111400 | 509312014 | 275 | 275 | 275 | 275 | 130 |
| 493 | 20250217 | 111300 | 509276264 | 275 | 275 | 275 | 275 | 6 |
| 494 | 20250217 | 111200 | 509274614 | 275 | 275 | 275 | 275 | 4 |
| 495 | 20250217 | 111100 | 509273514 | 275 | 275 | 275 | 275 | 3654 |
| 496 | 20250217 | 111000 | 508268664 | 274 | 274 | 274 | 274 | 128 |
| 497 | 20250217 | 110900 | 508233592 | 274 | 274 | 274 | 274 | 49 |
| 498 | 20250217 | 110800 | 508220166 | 275 | 275 | 275 | 275 | 10759 |
| 499 | 20250217 | 110700 | 505261441 | 275 | 275 | 275 | 275 | 793 |
| 500 | 20250217 | 110600 | 505043366 | 275 | 274 | 275 | 274 | 1510 |
| 501 | 20250217 | 110500 | 504628726 | 274 | 274 | 274 | 274 | 2 |
| 502 | 20250217 | 110400 | 504628178 | 274 | 274 | 274 | 274 | 0 |
| 503 | 20250217 | 110300 | 504628178 | 274 | 275 | 275 | 274 | 74 |
| 504 | 20250217 | 110200 | 504607898 | 275 | 275 | 275 | 275 | 227 |
| 505 | 20250217 | 110100 | 504545473 | 275 | 275 | 275 | 275 | 148 |
| 506 | 20250217 | 110000 | 504504773 | 274 | 274 | 274 | 274 | 1 |
| 507 | 20250217 | 105900 | 504504499 | 275 | 275 | 275 | 275 | 7 |
| 508 | 20250217 | 105800 | 504502574 | 275 | 275 | 275 | 275 | 5 |
| 509 | 20250217 | 105700 | 504501199 | 274 | 275 | 275 | 274 | 1005 |
| 510 | 20250217 | 105600 | 504224829 | 275 | 275 | 275 | 275 | 369 |
| 511 | 20250217 | 105500 | 504123354 | 274 | 274 | 274 | 274 | 10000 |
| 512 | 20250217 | 105400 | 501383354 | 274 | 274 | 274 | 274 | 1029 |
| 513 | 20250217 | 105300 | 501101408 | 274 | 274 | 274 | 274 | 0 |
| 514 | 20250217 | 105200 | 501101408 | 274 | 274 | 274 | 274 | 1029 |
| 515 | 20250217 | 105100 | 500819462 | 274 | 274 | 274 | 273 | 23200 |
| 516 | 20250217 | 105000 | 494463357 | 274 | 274 | 274 | 274 | 11081 |
| 517 | 20250217 | 104900 | 491427163 | 274 | 274 | 274 | 274 | 0 |
| 518 | 20250217 | 104800 | 491427163 | 274 | 274 | 274 | 274 | 2 |
| 519 | 20250217 | 104700 | 491426615 | 273 | 273 | 273 | 273 | 997 |
| 520 | 20250217 | 104600 | 491154434 | 273 | 273 | 273 | 273 | 0 |
| 521 | 20250217 | 104500 | 491154434 | 273 | 273 | 273 | 273 | 495 |
| 522 | 20250217 | 104400 | 491019299 | 273 | 273 | 273 | 273 | 100 |
| 523 | 20250217 | 104300 | 490991999 | 274 | 274 | 274 | 274 | 710 |
| 524 | 20250217 | 104200 | 490797459 | 274 | 274 | 274 | 274 | 695 |
| 525 | 20250217 | 104100 | 490607029 | 274 | 274 | 274 | 274 | 3 |
| 526 | 20250217 | 104000 | 490606207 | 273 | 273 | 273 | 273 | 1005 |
| 527 | 20250217 | 103900 | 490331842 | 273 | 273 | 273 | 273 | 72789 |
| 528 | 20250217 | 103800 | 470460445 | 274 | 275 | 275 | 274 | 13673 |
| 529 | 20250217 | 103700 | 466714042 | 275 | 275 | 275 | 275 | 103 |
| 530 | 20250217 | 103600 | 466685717 | 275 | 275 | 275 | 274 | 791 |
| 531 | 20250217 | 103500 | 466468197 | 275 | 274 | 275 | 274 | 1870 |
| 532 | 20250217 | 103400 | 465954017 | 275 | 275 | 275 | 274 | 4146 |
| 533 | 20250217 | 103300 | 464814367 | 275 | 275 | 275 | 275 | 1 |
| 534 | 20250217 | 103200 | 464814092 | 274 | 274 | 274 | 274 | 1447 |
| 535 | 20250217 | 103100 | 464417614 | 274 | 274 | 274 | 274 | 618 |
| 536 | 20250217 | 103000 | 464248282 | 274 | 275 | 275 | 274 | 4 |
| 537 | 20250217 | 102900 | 464247183 | 275 | 275 | 275 | 275 | 282 |
| 538 | 20250217 | 102800 | 464169633 | 275 | 275 | 275 | 275 | 1030 |
| 539 | 20250217 | 102700 | 463886383 | 275 | 275 | 275 | 274 | 2096 |
| 540 | 20250217 | 102600 | 463310125 | 275 | 275 | 275 | 275 | 76 |
| 541 | 20250217 | 102500 | 463289225 | 274 | 274 | 276 | 274 | 7560 |
| 542 | 20250217 | 102400 | 461217621 | 274 | 274 | 274 | 274 | 0 |
| 543 | 20250217 | 102300 | 461217621 | 274 | 274 | 274 | 274 | 4901 |
| 544 | 20250217 | 102200 | 459874747 | 274 | 274 | 274 | 274 | 53 |
| 545 | 20250217 | 102100 | 459860225 | 274 | 273 | 274 | 273 | 2043 |
| 546 | 20250217 | 102000 | 459302479 | 273 | 274 | 274 | 273 | 62868 |
| 547 | 20250217 | 101900 | 442128506 | 275 | 276 | 276 | 275 | 976 |
| 548 | 20250217 | 101800 | 441860096 | 276 | 276 | 276 | 275 | 403 |
| 549 | 20250217 | 101700 | 441748909 | 275 | 276 | 276 | 275 | 9825 |
| 550 | 20250217 | 101600 | 439046999 | 276 | 276 | 276 | 276 | 2066 |
| 551 | 20250217 | 101500 | 438476783 | 277 | 276 | 277 | 275 | 55931 |
| 552 | 20250217 | 101400 | 423041042 | 275 | 275 | 275 | 275 | 0 |
| 553 | 20250217 | 101300 | 423041042 | 275 | 274 | 275 | 274 | 9609 |
| 554 | 20250217 | 101200 | 420407029 | 274 | 273 | 274 | 273 | 7602 |
| 555 | 20250217 | 101100 | 418331653 | 274 | 274 | 274 | 274 | 288 |
| 556 | 20250217 | 101000 | 418252741 | 274 | 274 | 274 | 274 | 300 |
| 557 | 20250217 | 100900 | 418170541 | 274 | 274 | 274 | 274 | 16217 |
| 558 | 20250217 | 100800 | 413727083 | 274 | 274 | 274 | 274 | 8 |
| 559 | 20250217 | 100700 | 413724891 | 274 | 274 | 274 | 273 | 28681 |
| 560 | 20250217 | 100600 | 405894755 | 274 | 275 | 275 | 273 | 16139 |
| 561 | 20250217 | 100500 | 401473363 | 275 | 275 | 275 | 275 | 36 |
| 562 | 20250217 | 100400 | 401463463 | 275 | 275 | 275 | 274 | 221 |
| 563 | 20250217 | 100300 | 401402888 | 275 | 274 | 275 | 274 | 1776 |
| 564 | 20250217 | 100200 | 400916240 | 275 | 275 | 275 | 274 | 6967 |
| 565 | 20250217 | 100100 | 399003527 | 274 | 274 | 275 | 274 | 2007 |
| 566 | 20250217 | 100000 | 398451736 | 275 | 276 | 276 | 275 | 14688 |
| 567 | 20250217 | 095900 | 394412190 | 276 | 275 | 276 | 275 | 46 |
| 568 | 20250217 | 095800 | 394399498 | 275 | 275 | 275 | 275 | 5977 |
| 569 | 20250217 | 095700 | 392755823 | 274 | 274 | 274 | 273 | 58686 |
| 570 | 20250217 | 095600 | 376717942 | 274 | 275 | 275 | 274 | 11565 |
| 571 | 20250217 | 095500 | 373541016 | 276 | 277 | 277 | 276 | 84176 |
| 572 | 20250217 | 095400 | 350308339 | 277 | 276 | 277 | 276 | 11 |
| 573 | 20250217 | 095300 | 350305293 | 276 | 277 | 278 | 276 | 27259 |
| 574 | 20250217 | 095200 | 342754259 | 277 | 275 | 277 | 275 | 253577 |
| 575 | 20250217 | 095100 | 272985172 | 275 | 275 | 275 | 273 | 223229 |
| 576 | 20250217 | 095000 | 211635287 | 275 | 274 | 275 | 274 | 237 |
| 577 | 20250217 | 094900 | 211570240 | 274 | 274 | 274 | 274 | 2 |
| 578 | 20250217 | 094800 | 211569692 | 274 | 274 | 274 | 274 | 20366 |
| 579 | 20250217 | 094700 | 205989408 | 274 | 274 | 274 | 274 | 5 |
| 580 | 20250217 | 094600 | 205988038 | 273 | 273 | 275 | 273 | 204 |
| 581 | 20250217 | 094500 | 205932342 | 273 | 275 | 275 | 273 | 21260 |
| 582 | 20250217 | 094400 | 200106968 | 275 | 275 | 275 | 274 | 6630 |
| 583 | 20250217 | 094300 | 198290336 | 274 | 274 | 274 | 274 | 23525 |
| 584 | 20250217 | 094200 | 191844486 | 274 | 274 | 274 | 274 | 100 |
| 585 | 20250217 | 094100 | 191817086 | 274 | 273 | 274 | 273 | 10001 |
| 586 | 20250217 | 094000 | 189086812 | 274 | 273 | 274 | 273 | 116 |
| 587 | 20250217 | 093900 | 189055043 | 273 | 274 | 274 | 273 | 1493 |
| 588 | 20250217 | 093800 | 188645983 | 274 | 273 | 274 | 273 | 570 |
| 589 | 20250217 | 093700 | 188489835 | 273 | 273 | 273 | 273 | 20 |
| 590 | 20250217 | 093600 | 188484375 | 273 | 273 | 273 | 272 | 20667 |
| 591 | 20250217 | 093500 | 182842329 | 272 | 272 | 272 | 272 | 31629 |
| 592 | 20250217 | 093400 | 174239241 | 273 | 273 | 273 | 273 | 1000 |
| 593 | 20250217 | 093300 | 173966241 | 273 | 274 | 274 | 273 | 1128 |
| 594 | 20250217 | 093200 | 173658255 | 274 | 274 | 274 | 274 | 343 |
| 595 | 20250217 | 093100 | 173564273 | 274 | 274 | 274 | 274 | 234 |
| 596 | 20250217 | 093000 | 173500157 | 274 | 274 | 274 | 271 | 1151 |
| 597 | 20250217 | 092900 | 173187952 | 271 | 273 | 274 | 271 | 96472 |
| 598 | 20250217 | 092800 | 146888949 | 274 | 273 | 274 | 273 | 105 |
| 599 | 20250217 | 092700 | 146860279 | 272 | 275 | 275 | 272 | 28273 |
| 600 | 20250217 | 092600 | 139160036 | 275 | 274 | 275 | 274 | 19250 |
| 601 | 20250217 | 092500 | 133885526 | 274 | 274 | 274 | 274 | 1 |
| 602 | 20250217 | 092400 | 133885252 | 273 | 273 | 273 | 272 | 17705 |
| 603 | 20250217 | 092300 | 129054642 | 273 | 274 | 274 | 272 | 78 |
| 604 | 20250217 | 092200 | 129033347 | 274 | 272 | 274 | 272 | 12900 |
| 605 | 20250217 | 092100 | 125516274 | 272 | 272 | 272 | 272 | 35662 |
| 606 | 20250217 | 092000 | 115816210 | 272 | 273 | 273 | 271 | 57434 |
| 607 | 20250217 | 091900 | 100187336 | 274 | 274 | 274 | 273 | 118 |
| 608 | 20250217 | 091800 | 100155009 | 274 | 273 | 274 | 272 | 8403 |
| 609 | 20250217 | 091700 | 97863277 | 273 | 274 | 274 | 273 | 1219 |
| 610 | 20250217 | 091600 | 97530055 | 274 | 273 | 274 | 273 | 1511 |
| 611 | 20250217 | 091500 | 97117426 | 274 | 273 | 274 | 273 | 1991 |
| 612 | 20250217 | 091400 | 96571948 | 273 | 273 | 273 | 272 | 6147 |
| 613 | 20250217 | 091300 | 94895627 | 273 | 274 | 274 | 273 | 207 |
| 614 | 20250217 | 091200 | 94838919 | 274 | 275 | 275 | 274 | 5405 |
| 615 | 20250217 | 091100 | 93357344 | 275 | 275 | 276 | 275 | 15934 |
| 616 | 20250217 | 091000 | 88975493 | 276 | 275 | 276 | 270 | 179607 |
| 617 | 20250217 | 090900 | 39889905 | 275 | 277 | 277 | 275 | 1039 |
| 618 | 20250217 | 090800 | 39602390 | 277 | 276 | 277 | 276 | 20252 |
| 619 | 20250217 | 090700 | 34008626 | 275 | 274 | 275 | 274 | 17365 |
| 620 | 20250217 | 090600 | 29240007 | 274 | 274 | 274 | 274 | 1209 |
| 621 | 20250217 | 090500 | 28908741 | 274 | 273 | 275 | 272 | 4981 |
| 622 | 20250217 | 090400 | 27549086 | 274 | 274 | 274 | 273 | 21236 |
| 623 | 20250217 | 090300 | 21732736 | 275 | 274 | 275 | 274 | 589 |
| 624 | 20250217 | 090200 | 21570762 | 275 | 275 | 275 | 274 | 12405 |
| 625 | 20250217 | 090100 | 18168575 | 274 | 271 | 274 | 271 | 44358 |
| 626 | 20250217 | 090000 | 6118351 | 271 | 271 | 271 | 270 | 22578 |