28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 3 | 20250221 | 192400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20250221 | 192300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20250221 | 192200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20250221 | 192100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20250221 | 192000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20250221 | 191900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20250221 | 191800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20250221 | 191700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20250221 | 191600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20250221 | 191500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20250221 | 191400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20250221 | 191300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20250221 | 191200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20250221 | 191100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20250221 | 191000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20250221 | 190900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20250221 | 190800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20250221 | 190700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20250221 | 190600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20250221 | 190500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20250221 | 190400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20250221 | 190300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20250221 | 190200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20250221 | 190100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20250221 | 190000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20250221 | 185900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20250221 | 185800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20250221 | 185700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20250221 | 185600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20250221 | 185500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 33 | 20250221 | 185400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20250221 | 185300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20250221 | 185200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20250221 | 185100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20250221 | 185000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20250221 | 184900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20250221 | 184800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20250221 | 184700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20250221 | 184600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20250221 | 184500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20250221 | 184400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20250221 | 184300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20250221 | 184200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20250221 | 184100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20250221 | 184000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20250221 | 183900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20250221 | 183800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20250221 | 183700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20250221 | 183600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20250221 | 183500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20250221 | 183400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20250221 | 183300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20250221 | 183200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20250221 | 183100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20250221 | 183000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20250221 | 182900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20250221 | 182800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20250221 | 182700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20250221 | 182600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20250221 | 182500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 63 | 20250221 | 182400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20250221 | 182300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20250221 | 182200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20250221 | 182100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20250221 | 182000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20250221 | 181900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20250221 | 181800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20250221 | 181700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20250221 | 181600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20250221 | 181500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20250221 | 181400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20250221 | 181300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20250221 | 181200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20250221 | 181100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20250221 | 181000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20250221 | 180900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20250221 | 180800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20250221 | 180700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20250221 | 180600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20250221 | 180500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20250221 | 180400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20250221 | 180300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20250221 | 180200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20250221 | 180100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20250221 | 180000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20250221 | 175900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20250221 | 175800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20250221 | 175700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20250221 | 175600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20250221 | 175500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 93 | 20250221 | 175400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20250221 | 175300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20250221 | 175200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20250221 | 175100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20250221 | 175000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20250221 | 174900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20250221 | 174800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20250221 | 174700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20250221 | 174600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20250221 | 174500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20250221 | 174400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20250221 | 174300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20250221 | 174200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20250221 | 174100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20250221 | 174000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20250221 | 173900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20250221 | 173800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20250221 | 173700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20250221 | 173600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20250221 | 173500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20250221 | 173400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20250221 | 173300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20250221 | 173200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20250221 | 173100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20250221 | 173000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20250221 | 172900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20250221 | 172800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20250221 | 172700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20250221 | 172600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20250221 | 172500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 123 | 20250221 | 172400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20250221 | 172300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20250221 | 172200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20250221 | 172100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20250221 | 172000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20250221 | 171900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20250221 | 171800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20250221 | 171700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20250221 | 171600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20250221 | 171500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20250221 | 171400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20250221 | 171300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20250221 | 171200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20250221 | 171100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20250221 | 171000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20250221 | 170900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20250221 | 170800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20250221 | 170700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20250221 | 170600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20250221 | 170500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20250221 | 170400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20250221 | 170300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20250221 | 170200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20250221 | 170100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20250221 | 170000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20250221 | 165900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20250221 | 165800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20250221 | 165700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20250221 | 165600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20250221 | 165500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 153 | 20250221 | 165400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20250221 | 165300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20250221 | 165200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20250221 | 165100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20250221 | 165000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20250221 | 164900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20250221 | 164800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20250221 | 164700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20250221 | 164600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20250221 | 164500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20250221 | 164400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20250221 | 164300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20250221 | 164200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20250221 | 164100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20250221 | 164000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20250221 | 163900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20250221 | 163800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20250221 | 163700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20250221 | 163600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20250221 | 163500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20250221 | 163400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20250221 | 163300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20250221 | 163200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20250221 | 163100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20250221 | 163000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20250221 | 162900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20250221 | 162800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20250221 | 162700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20250221 | 162600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20250221 | 162500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 183 | 20250221 | 162400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20250221 | 162300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20250221 | 162200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20250221 | 162100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20250221 | 162000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20250221 | 161900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20250221 | 161800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20250221 | 161700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20250221 | 161600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20250221 | 161500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20250221 | 161400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20250221 | 161300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20250221 | 161200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20250221 | 161100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20250221 | 161000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20250221 | 160900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20250221 | 160800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20250221 | 160700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20250221 | 160600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20250221 | 160500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20250221 | 160400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20250221 | 160300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20250221 | 160200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20250221 | 160100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20250221 | 160000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20250221 | 155900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20250221 | 155800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20250221 | 155700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20250221 | 155600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20250221 | 155500 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 213 | 20250221 | 155400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20250221 | 155300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20250221 | 155200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20250221 | 155100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20250221 | 155000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20250221 | 154900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 219 | 20250221 | 154800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20250221 | 154700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20250221 | 154600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20250221 | 154500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20250221 | 154400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20250221 | 154300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 225 | 20250221 | 154200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 226 | 20250221 | 154100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 227 | 20250221 | 154000 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 228 | 20250221 | 153900 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 229 | 20250221 | 153800 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 230 | 20250221 | 153700 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 231 | 20250221 | 153600 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 232 | 20250221 | 153500 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 233 | 20250221 | 153400 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 234 | 20250221 | 153300 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 235 | 20250221 | 153200 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 236 | 20250221 | 153100 | 522657861 | 260 | 260 | 260 | 260 | 0 |
| 237 | 20250221 | 153000 | 522657861 | 260 | 260 | 260 | 260 | 16397 |
| 238 | 20250221 | 152900 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 239 | 20250221 | 152800 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 240 | 20250221 | 152700 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 241 | 20250221 | 152600 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 242 | 20250221 | 152500 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 243 | 20250221 | 152400 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 244 | 20250221 | 152300 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 245 | 20250221 | 152200 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 246 | 20250221 | 152100 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 247 | 20250221 | 152000 | 518394641 | 261 | 261 | 261 | 261 | 0 |
| 248 | 20250221 | 151900 | 518394641 | 261 | 262 | 262 | 261 | 11 |
| 249 | 20250221 | 151800 | 518391766 | 262 | 261 | 262 | 261 | 4243 |
| 250 | 20250221 | 151700 | 517280802 | 262 | 262 | 262 | 262 | 4 |
| 251 | 20250221 | 151600 | 517279754 | 260 | 261 | 262 | 260 | 29342 |
| 252 | 20250221 | 151500 | 509643345 | 261 | 261 | 261 | 260 | 420 |
| 253 | 20250221 | 151400 | 509533727 | 260 | 260 | 261 | 260 | 30290 |
| 254 | 20250221 | 151300 | 501658187 | 261 | 261 | 261 | 261 | 476 |
| 255 | 20250221 | 151200 | 501533951 | 261 | 260 | 261 | 260 | 142 |
| 256 | 20250221 | 151100 | 501496907 | 261 | 261 | 261 | 261 | 2140 |
| 257 | 20250221 | 151000 | 500938367 | 261 | 261 | 261 | 260 | 2996 |
| 258 | 20250221 | 150900 | 500156412 | 261 | 261 | 262 | 261 | 12012 |
| 259 | 20250221 | 150800 | 497021279 | 261 | 261 | 262 | 261 | 100279 |
| 260 | 20250221 | 150700 | 470847430 | 262 | 262 | 262 | 262 | 4001 |
| 261 | 20250221 | 150600 | 469799168 | 262 | 262 | 262 | 262 | 22 |
| 262 | 20250221 | 150500 | 469793404 | 262 | 262 | 262 | 262 | 307 |
| 263 | 20250221 | 150400 | 469712970 | 262 | 261 | 262 | 261 | 2551 |
| 264 | 20250221 | 150300 | 469046120 | 262 | 262 | 262 | 262 | 286 |
| 265 | 20250221 | 150200 | 468971188 | 262 | 262 | 262 | 261 | 22227 |
| 266 | 20250221 | 150100 | 463149531 | 262 | 262 | 262 | 262 | 198 |
| 267 | 20250221 | 150000 | 463097655 | 261 | 261 | 261 | 261 | 1303 |
| 268 | 20250221 | 145900 | 462757572 | 261 | 262 | 262 | 261 | 1658 |
| 269 | 20250221 | 145800 | 462323404 | 262 | 262 | 262 | 261 | 47462 |
| 270 | 20250221 | 145700 | 449888365 | 263 | 262 | 263 | 262 | 19348 |
| 271 | 20250221 | 145600 | 444819167 | 263 | 263 | 263 | 263 | 56 |
| 272 | 20250221 | 145500 | 444804439 | 262 | 262 | 262 | 262 | 501 |
| 273 | 20250221 | 145400 | 444673177 | 263 | 263 | 263 | 262 | 23 |
| 274 | 20250221 | 145300 | 444667129 | 263 | 263 | 263 | 263 | 522 |
| 275 | 20250221 | 145200 | 444529843 | 262 | 262 | 262 | 262 | 37 |
| 276 | 20250221 | 145100 | 444520149 | 263 | 262 | 263 | 262 | 702 |
| 277 | 20250221 | 145000 | 444336223 | 263 | 263 | 263 | 263 | 501 |
| 278 | 20250221 | 144900 | 444204460 | 263 | 263 | 263 | 263 | 500 |
| 279 | 20250221 | 144800 | 444072960 | 263 | 263 | 263 | 263 | 528 |
| 280 | 20250221 | 144700 | 443934096 | 263 | 263 | 263 | 263 | 0 |
| 281 | 20250221 | 144600 | 443934096 | 263 | 263 | 263 | 263 | 1150 |
| 282 | 20250221 | 144500 | 443631646 | 263 | 263 | 263 | 263 | 19 |
| 283 | 20250221 | 144400 | 443626649 | 263 | 262 | 263 | 262 | 51 |
| 284 | 20250221 | 144300 | 443613285 | 263 | 263 | 263 | 263 | 631 |
| 285 | 20250221 | 144200 | 443447332 | 263 | 263 | 263 | 263 | 120 |
| 286 | 20250221 | 144100 | 443415772 | 263 | 263 | 263 | 263 | 1454 |
| 287 | 20250221 | 144000 | 443033370 | 263 | 263 | 263 | 263 | 0 |
| 288 | 20250221 | 143900 | 443033370 | 263 | 263 | 263 | 263 | 12 |
| 289 | 20250221 | 143800 | 443030214 | 263 | 263 | 263 | 263 | 51 |
| 290 | 20250221 | 143700 | 443016801 | 263 | 263 | 263 | 263 | 1474 |
| 291 | 20250221 | 143600 | 442629139 | 263 | 263 | 263 | 263 | 30 |
| 292 | 20250221 | 143500 | 442621249 | 263 | 263 | 263 | 263 | 20 |
| 293 | 20250221 | 143400 | 442615989 | 263 | 262 | 263 | 262 | 1007 |
| 294 | 20250221 | 143300 | 442352148 | 263 | 263 | 263 | 263 | 3543 |
| 295 | 20250221 | 143200 | 441420339 | 263 | 263 | 263 | 263 | 170 |
| 296 | 20250221 | 143100 | 441375629 | 262 | 262 | 262 | 262 | 1001 |
| 297 | 20250221 | 143000 | 441113367 | 263 | 263 | 263 | 263 | 670 |
| 298 | 20250221 | 142900 | 440937157 | 263 | 263 | 263 | 263 | 231 |
| 299 | 20250221 | 142800 | 440876404 | 263 | 263 | 263 | 263 | 700 |
| 300 | 20250221 | 142700 | 440692304 | 263 | 262 | 263 | 262 | 69 |
| 301 | 20250221 | 142600 | 440674223 | 263 | 263 | 263 | 263 | 114 |
| 302 | 20250221 | 142500 | 440644241 | 263 | 262 | 263 | 262 | 1713 |
| 303 | 20250221 | 142400 | 440194618 | 263 | 262 | 263 | 262 | 443 |
| 304 | 20250221 | 142300 | 440078225 | 262 | 263 | 263 | 262 | 586 |
| 305 | 20250221 | 142200 | 439924349 | 262 | 263 | 263 | 262 | 349 |
| 306 | 20250221 | 142100 | 439832693 | 262 | 263 | 263 | 262 | 22 |
| 307 | 20250221 | 142000 | 439826914 | 263 | 263 | 263 | 263 | 14 |
| 308 | 20250221 | 141900 | 439823232 | 263 | 263 | 263 | 263 | 6 |
| 309 | 20250221 | 141800 | 439821654 | 263 | 263 | 263 | 263 | 634 |
| 310 | 20250221 | 141700 | 439654912 | 263 | 263 | 263 | 263 | 3200 |
| 311 | 20250221 | 141600 | 438813312 | 262 | 262 | 262 | 262 | 36 |
| 312 | 20250221 | 141500 | 438803880 | 263 | 263 | 263 | 263 | 0 |
| 313 | 20250221 | 141400 | 438803880 | 263 | 263 | 263 | 263 | 12 |
| 314 | 20250221 | 141300 | 438800724 | 263 | 263 | 263 | 263 | 58 |
| 315 | 20250221 | 141200 | 438785470 | 263 | 263 | 263 | 263 | 0 |
| 316 | 20250221 | 141100 | 438785470 | 263 | 263 | 263 | 263 | 0 |
| 317 | 20250221 | 141000 | 438785470 | 263 | 263 | 263 | 263 | 500 |
| 318 | 20250221 | 140900 | 438653970 | 263 | 262 | 263 | 262 | 16123 |
| 319 | 20250221 | 140800 | 434429743 | 262 | 262 | 262 | 261 | 2181 |
| 320 | 20250221 | 140700 | 433860321 | 262 | 262 | 262 | 262 | 110 |
| 321 | 20250221 | 140600 | 433831501 | 262 | 262 | 262 | 262 | 9 |
| 322 | 20250221 | 140500 | 433829143 | 262 | 262 | 262 | 262 | 39 |
| 323 | 20250221 | 140400 | 433818925 | 262 | 262 | 262 | 262 | 461 |
| 324 | 20250221 | 140300 | 433698143 | 263 | 263 | 263 | 263 | 0 |
| 325 | 20250221 | 140200 | 433698143 | 263 | 263 | 263 | 263 | 25 |
| 326 | 20250221 | 140100 | 433691568 | 263 | 263 | 263 | 262 | 828 |
| 327 | 20250221 | 140000 | 433474604 | 263 | 263 | 263 | 263 | 51 |
| 328 | 20250221 | 135900 | 433461191 | 261 | 262 | 262 | 261 | 9305 |
| 329 | 20250221 | 135800 | 431028638 | 263 | 263 | 263 | 263 | 2 |
| 330 | 20250221 | 135700 | 431028112 | 262 | 263 | 263 | 262 | 16 |
| 331 | 20250221 | 135600 | 431023909 | 263 | 263 | 263 | 263 | 10 |
| 332 | 20250221 | 135500 | 431021279 | 263 | 263 | 263 | 263 | 0 |
| 333 | 20250221 | 135400 | 431021279 | 263 | 263 | 263 | 263 | 10 |
| 334 | 20250221 | 135300 | 431018649 | 263 | 263 | 263 | 263 | 33 |
| 335 | 20250221 | 135200 | 431009970 | 263 | 263 | 263 | 263 | 0 |
| 336 | 20250221 | 135100 | 431009970 | 263 | 262 | 263 | 262 | 115 |
| 337 | 20250221 | 135000 | 430979829 | 263 | 263 | 263 | 263 | 0 |
| 338 | 20250221 | 134900 | 430979829 | 263 | 263 | 263 | 263 | 1 |
| 339 | 20250221 | 134800 | 430979566 | 262 | 262 | 262 | 262 | 0 |
| 340 | 20250221 | 134700 | 430979566 | 262 | 262 | 263 | 262 | 3 |
| 341 | 20250221 | 134600 | 430978779 | 263 | 263 | 263 | 263 | 1 |
| 342 | 20250221 | 134500 | 430978516 | 263 | 263 | 263 | 263 | 0 |
| 343 | 20250221 | 134400 | 430978516 | 263 | 263 | 263 | 263 | 1010 |
| 344 | 20250221 | 134300 | 430712886 | 263 | 263 | 263 | 263 | 8 |
| 345 | 20250221 | 134200 | 430710782 | 263 | 263 | 263 | 261 | 3255 |
| 346 | 20250221 | 134100 | 429861179 | 261 | 262 | 263 | 261 | 4795 |
| 347 | 20250221 | 134000 | 428605975 | 263 | 263 | 263 | 263 | 4 |
| 348 | 20250221 | 133900 | 428604923 | 263 | 262 | 263 | 262 | 10025 |
| 349 | 20250221 | 133800 | 425978357 | 262 | 262 | 262 | 262 | 44 |
| 350 | 20250221 | 133700 | 425966829 | 262 | 262 | 262 | 262 | 500 |
| 351 | 20250221 | 133600 | 425835829 | 262 | 262 | 262 | 262 | 8 |
| 352 | 20250221 | 133500 | 425833733 | 262 | 262 | 262 | 262 | 0 |
| 353 | 20250221 | 133400 | 425833733 | 262 | 262 | 262 | 262 | 6 |
| 354 | 20250221 | 133300 | 425832161 | 262 | 262 | 262 | 262 | 4714 |
| 355 | 20250221 | 133200 | 424597093 | 262 | 262 | 262 | 262 | 36 |
| 356 | 20250221 | 133100 | 424587661 | 262 | 262 | 262 | 262 | 383 |
| 357 | 20250221 | 133000 | 424487315 | 262 | 262 | 262 | 262 | 800 |
| 358 | 20250221 | 132900 | 424277715 | 262 | 262 | 262 | 262 | 78 |
| 359 | 20250221 | 132800 | 424257279 | 262 | 262 | 262 | 262 | 6 |
| 360 | 20250221 | 132700 | 424255707 | 262 | 262 | 262 | 262 | 3875 |
| 361 | 20250221 | 132600 | 423240457 | 262 | 262 | 262 | 261 | 894 |
| 362 | 20250221 | 132500 | 423006454 | 262 | 262 | 262 | 261 | 814 |
| 363 | 20250221 | 132400 | 422793669 | 262 | 262 | 262 | 261 | 445 |
| 364 | 20250221 | 132300 | 422677255 | 262 | 262 | 262 | 261 | 12126 |
| 365 | 20250221 | 132200 | 419512282 | 262 | 262 | 262 | 261 | 579 |
| 366 | 20250221 | 132100 | 419361083 | 262 | 262 | 262 | 262 | 125 |
| 367 | 20250221 | 132000 | 419328333 | 262 | 262 | 262 | 262 | 483 |
| 368 | 20250221 | 131900 | 419201787 | 262 | 262 | 262 | 262 | 810 |
| 369 | 20250221 | 131800 | 418989567 | 262 | 262 | 262 | 262 | 0 |
| 370 | 20250221 | 131700 | 418989567 | 262 | 261 | 262 | 261 | 1983 |
| 371 | 20250221 | 131600 | 418471021 | 262 | 262 | 262 | 261 | 653 |
| 372 | 20250221 | 131500 | 418300112 | 262 | 262 | 262 | 261 | 84 |
| 373 | 20250221 | 131400 | 418278111 | 262 | 262 | 262 | 261 | 216 |
| 374 | 20250221 | 131300 | 418221592 | 261 | 262 | 262 | 261 | 1316 |
| 375 | 20250221 | 131200 | 417876816 | 262 | 262 | 262 | 262 | 2207 |
| 376 | 20250221 | 131100 | 417298582 | 263 | 263 | 263 | 262 | 75 |
| 377 | 20250221 | 131000 | 417278907 | 262 | 263 | 263 | 262 | 868 |
| 378 | 20250221 | 130900 | 417051373 | 263 | 263 | 263 | 262 | 325 |
| 379 | 20250221 | 130800 | 416966198 | 263 | 263 | 263 | 263 | 2 |
| 380 | 20250221 | 130700 | 416965672 | 263 | 263 | 263 | 262 | 2201 |
| 381 | 20250221 | 130600 | 416386810 | 263 | 262 | 263 | 262 | 12256 |
| 382 | 20250221 | 130500 | 413175172 | 262 | 262 | 262 | 262 | 3222 |
| 383 | 20250221 | 130400 | 412331008 | 262 | 262 | 262 | 262 | 1806 |
| 384 | 20250221 | 130300 | 411857836 | 262 | 262 | 263 | 262 | 10048 |
| 385 | 20250221 | 130200 | 409225239 | 262 | 262 | 262 | 262 | 25 |
| 386 | 20250221 | 130100 | 409218689 | 262 | 262 | 262 | 262 | 3 |
| 387 | 20250221 | 130000 | 409217903 | 262 | 262 | 262 | 262 | 487 |
| 388 | 20250221 | 125900 | 409090309 | 263 | 263 | 263 | 263 | 261 |
| 389 | 20250221 | 125800 | 409021666 | 263 | 263 | 263 | 261 | 614 |
| 390 | 20250221 | 125700 | 408860402 | 263 | 263 | 263 | 261 | 8679 |
| 391 | 20250221 | 125600 | 406593635 | 263 | 262 | 263 | 262 | 29 |
| 392 | 20250221 | 125500 | 406586018 | 263 | 263 | 263 | 262 | 46 |
| 393 | 20250221 | 125400 | 406573921 | 263 | 263 | 263 | 262 | 2351 |
| 394 | 20250221 | 125300 | 405957824 | 263 | 263 | 263 | 262 | 18476 |
| 395 | 20250221 | 125200 | 401116787 | 263 | 263 | 263 | 263 | 20 |
| 396 | 20250221 | 125100 | 401111527 | 263 | 263 | 263 | 263 | 8 |
| 397 | 20250221 | 125000 | 401109423 | 263 | 263 | 263 | 263 | 274 |
| 398 | 20250221 | 124900 | 401037361 | 263 | 263 | 263 | 263 | 3935 |
| 399 | 20250221 | 124800 | 400002456 | 263 | 263 | 263 | 262 | 1321 |
| 400 | 20250221 | 124700 | 399655966 | 263 | 262 | 263 | 262 | 696 |
| 401 | 20250221 | 124600 | 399473093 | 263 | 262 | 263 | 262 | 878 |
| 402 | 20250221 | 124500 | 399242398 | 263 | 262 | 263 | 262 | 4159 |
| 403 | 20250221 | 124400 | 398148829 | 263 | 262 | 263 | 262 | 91 |
| 404 | 20250221 | 124300 | 398124928 | 263 | 263 | 263 | 263 | 22 |
| 405 | 20250221 | 124200 | 398119142 | 262 | 262 | 263 | 262 | 23693 |
| 406 | 20250221 | 124100 | 391911517 | 263 | 263 | 263 | 262 | 807 |
| 407 | 20250221 | 124000 | 391699994 | 263 | 261 | 263 | 261 | 261 |
| 408 | 20250221 | 123900 | 391631795 | 263 | 262 | 263 | 262 | 23 |
| 409 | 20250221 | 123800 | 391625748 | 262 | 263 | 263 | 261 | 6009 |
| 410 | 20250221 | 123700 | 390048385 | 263 | 262 | 263 | 262 | 8312 |
| 411 | 20250221 | 123600 | 387870617 | 262 | 263 | 263 | 262 | 7021 |
| 412 | 20250221 | 123500 | 386031106 | 263 | 263 | 263 | 263 | 11 |
| 413 | 20250221 | 123400 | 386028213 | 263 | 263 | 263 | 263 | 0 |
| 414 | 20250221 | 123300 | 386028213 | 263 | 263 | 263 | 262 | 2857 |
| 415 | 20250221 | 123200 | 385276849 | 263 | 263 | 263 | 262 | 561 |
| 416 | 20250221 | 123100 | 385129481 | 263 | 263 | 263 | 262 | 9044 |
| 417 | 20250221 | 123000 | 382751553 | 263 | 263 | 263 | 262 | 6590 |
| 418 | 20250221 | 122900 | 381018519 | 263 | 262 | 263 | 262 | 34137 |
| 419 | 20250221 | 122800 | 372074233 | 262 | 262 | 262 | 262 | 219 |
| 420 | 20250221 | 122700 | 372016855 | 262 | 263 | 263 | 261 | 74075 |
| 421 | 20250221 | 122600 | 352619540 | 263 | 262 | 263 | 262 | 364 |
| 422 | 20250221 | 122500 | 352523942 | 262 | 263 | 263 | 262 | 1442 |
| 423 | 20250221 | 122400 | 352144862 | 263 | 262 | 263 | 262 | 599 |
| 424 | 20250221 | 122300 | 351987625 | 262 | 263 | 263 | 262 | 465 |
| 425 | 20250221 | 122200 | 351865345 | 263 | 263 | 263 | 263 | 31 |
| 426 | 20250221 | 122100 | 351857192 | 264 | 263 | 264 | 263 | 26386 |
| 427 | 20250221 | 122000 | 344917643 | 264 | 264 | 264 | 264 | 7000 |
| 428 | 20250221 | 121900 | 343069643 | 264 | 264 | 264 | 264 | 1101 |
| 429 | 20250221 | 121800 | 342778979 | 264 | 264 | 264 | 264 | 493 |
| 430 | 20250221 | 121700 | 342648827 | 264 | 264 | 264 | 264 | 100 |
| 431 | 20250221 | 121600 | 342622427 | 264 | 264 | 264 | 264 | 0 |
| 432 | 20250221 | 121500 | 342622427 | 264 | 264 | 264 | 264 | 2524 |
| 433 | 20250221 | 121400 | 341956091 | 264 | 264 | 264 | 263 | 460 |
| 434 | 20250221 | 121300 | 341834810 | 264 | 264 | 264 | 263 | 959 |
| 435 | 20250221 | 121200 | 341582308 | 264 | 264 | 264 | 263 | 292 |
| 436 | 20250221 | 121100 | 341505274 | 264 | 264 | 264 | 263 | 17040 |
| 437 | 20250221 | 121000 | 337016802 | 264 | 265 | 265 | 263 | 5979 |
| 438 | 20250221 | 120900 | 335438315 | 265 | 265 | 265 | 263 | 24946 |
| 439 | 20250221 | 120800 | 328852575 | 264 | 264 | 265 | 264 | 509 |
| 440 | 20250221 | 120700 | 328717815 | 264 | 264 | 265 | 263 | 10933 |
| 441 | 20250221 | 120600 | 325831384 | 264 | 263 | 264 | 262 | 189392 |
| 442 | 20250221 | 120500 | 276021233 | 263 | 263 | 263 | 262 | 10905 |
| 443 | 20250221 | 120400 | 273154116 | 262 | 262 | 262 | 262 | 0 |
| 444 | 20250221 | 120300 | 273154116 | 262 | 262 | 262 | 262 | 3 |
| 445 | 20250221 | 120200 | 273153330 | 262 | 262 | 262 | 262 | 694 |
| 446 | 20250221 | 120100 | 272971502 | 263 | 262 | 263 | 262 | 10 |
| 447 | 20250221 | 120000 | 272968877 | 262 | 262 | 262 | 262 | 13 |
| 448 | 20250221 | 115900 | 272965471 | 263 | 263 | 263 | 263 | 0 |
| 449 | 20250221 | 115800 | 272965471 | 263 | 263 | 263 | 263 | 82 |
| 450 | 20250221 | 115700 | 272943905 | 263 | 263 | 263 | 263 | 9 |
| 451 | 20250221 | 115600 | 272941538 | 263 | 263 | 263 | 263 | 426 |
| 452 | 20250221 | 115500 | 272829500 | 263 | 263 | 263 | 263 | 16 |
| 453 | 20250221 | 115400 | 272825292 | 263 | 263 | 263 | 263 | 32 |
| 454 | 20250221 | 115300 | 272816876 | 263 | 263 | 263 | 263 | 77 |
| 455 | 20250221 | 115200 | 272796625 | 263 | 262 | 263 | 262 | 11 |
| 456 | 20250221 | 115100 | 272793733 | 262 | 263 | 263 | 262 | 11988 |
| 457 | 20250221 | 115000 | 269652874 | 263 | 263 | 263 | 263 | 170 |
| 458 | 20250221 | 114900 | 269608164 | 262 | 263 | 263 | 262 | 54 |
| 459 | 20250221 | 114800 | 269593996 | 263 | 263 | 263 | 263 | 200 |
| 460 | 20250221 | 114700 | 269541396 | 262 | 263 | 263 | 262 | 2985 |
| 461 | 20250221 | 114600 | 268757312 | 263 | 263 | 263 | 263 | 497 |
| 462 | 20250221 | 114500 | 268626601 | 263 | 263 | 263 | 263 | 5100 |
| 463 | 20250221 | 114400 | 267285301 | 263 | 263 | 263 | 263 | 113 |
| 464 | 20250221 | 114300 | 267255582 | 263 | 263 | 263 | 263 | 836 |
| 465 | 20250221 | 114200 | 267035714 | 263 | 263 | 263 | 263 | 352 |
| 466 | 20250221 | 114100 | 266943138 | 263 | 263 | 263 | 263 | 14 |
| 467 | 20250221 | 114000 | 266939456 | 263 | 263 | 263 | 263 | 1188 |
| 468 | 20250221 | 113900 | 266627012 | 263 | 263 | 263 | 263 | 29 |
| 469 | 20250221 | 113800 | 266619385 | 263 | 263 | 263 | 263 | 86 |
| 470 | 20250221 | 113700 | 266596767 | 262 | 263 | 263 | 262 | 12 |
| 471 | 20250221 | 113600 | 266593613 | 262 | 262 | 262 | 262 | 0 |
| 472 | 20250221 | 113500 | 266593613 | 262 | 262 | 262 | 262 | 2 |
| 473 | 20250221 | 113400 | 266593089 | 263 | 263 | 263 | 263 | 1032 |
| 474 | 20250221 | 113300 | 266321673 | 263 | 263 | 263 | 263 | 18 |
| 475 | 20250221 | 113200 | 266316939 | 263 | 263 | 263 | 263 | 11405 |
| 476 | 20250221 | 113100 | 263317424 | 262 | 262 | 263 | 262 | 3744 |
| 477 | 20250221 | 113000 | 262336489 | 263 | 263 | 263 | 263 | 207 |
| 478 | 20250221 | 112900 | 262282048 | 263 | 263 | 263 | 263 | 0 |
| 479 | 20250221 | 112800 | 262282048 | 263 | 263 | 263 | 263 | 1082 |
| 480 | 20250221 | 112700 | 261997482 | 263 | 263 | 263 | 263 | 145 |
| 481 | 20250221 | 112600 | 261959347 | 263 | 263 | 263 | 263 | 9 |
| 482 | 20250221 | 112500 | 261956980 | 263 | 263 | 263 | 263 | 4 |
| 483 | 20250221 | 112400 | 261955928 | 263 | 262 | 263 | 262 | 511 |
| 484 | 20250221 | 112300 | 261821565 | 263 | 263 | 263 | 263 | 0 |
| 485 | 20250221 | 112200 | 261821565 | 263 | 263 | 263 | 263 | 2 |
| 486 | 20250221 | 112100 | 261821039 | 263 | 263 | 263 | 263 | 882 |
| 487 | 20250221 | 112000 | 261589073 | 263 | 262 | 263 | 262 | 1502 |
| 488 | 20250221 | 111900 | 261195547 | 262 | 262 | 262 | 262 | 500 |
| 489 | 20250221 | 111800 | 261064547 | 262 | 263 | 263 | 262 | 1003 |
| 490 | 20250221 | 111700 | 260801758 | 263 | 263 | 263 | 263 | 32 |
| 491 | 20250221 | 111600 | 260793342 | 263 | 263 | 263 | 263 | 185 |
| 492 | 20250221 | 111500 | 260744687 | 263 | 263 | 263 | 263 | 5872 |
| 493 | 20250221 | 111400 | 259200351 | 262 | 262 | 262 | 262 | 4007 |
| 494 | 20250221 | 111300 | 258150517 | 263 | 262 | 263 | 262 | 1345 |
| 495 | 20250221 | 111200 | 257797132 | 262 | 262 | 263 | 262 | 6153 |
| 496 | 20250221 | 111100 | 256184046 | 262 | 262 | 262 | 262 | 3130 |
| 497 | 20250221 | 111000 | 255363986 | 262 | 263 | 263 | 262 | 3287 |
| 498 | 20250221 | 110900 | 254502606 | 262 | 263 | 263 | 262 | 1730 |
| 499 | 20250221 | 110800 | 254048816 | 263 | 263 | 263 | 263 | 83 |
| 500 | 20250221 | 110700 | 254026987 | 262 | 262 | 262 | 262 | 1 |
| 501 | 20250221 | 110600 | 254026725 | 262 | 263 | 263 | 262 | 20429 |
| 502 | 20250221 | 110500 | 248670327 | 263 | 263 | 263 | 263 | 0 |
| 503 | 20250221 | 110400 | 248670327 | 263 | 262 | 263 | 262 | 1175 |
| 504 | 20250221 | 110300 | 248362475 | 262 | 262 | 262 | 262 | 2900 |
| 505 | 20250221 | 110200 | 247602675 | 263 | 262 | 263 | 262 | 17162 |
| 506 | 20250221 | 110100 | 243106131 | 263 | 263 | 263 | 263 | 29093 |
| 507 | 20250221 | 110000 | 235454672 | 263 | 262 | 263 | 262 | 3469 |
| 508 | 20250221 | 105900 | 234545784 | 262 | 262 | 263 | 262 | 9657 |
| 509 | 20250221 | 105800 | 232011752 | 262 | 263 | 263 | 262 | 3516 |
| 510 | 20250221 | 105700 | 231090183 | 263 | 263 | 263 | 263 | 56 |
| 511 | 20250221 | 105600 | 231075455 | 263 | 263 | 263 | 263 | 16700 |
| 512 | 20250221 | 105500 | 226683355 | 263 | 263 | 263 | 263 | 206 |
| 513 | 20250221 | 105400 | 226629177 | 263 | 263 | 263 | 263 | 0 |
| 514 | 20250221 | 105300 | 226629177 | 263 | 263 | 263 | 263 | 0 |
| 515 | 20250221 | 105200 | 226629177 | 263 | 263 | 263 | 263 | 0 |
| 516 | 20250221 | 105100 | 226629177 | 263 | 263 | 263 | 263 | 0 |
| 517 | 20250221 | 105000 | 226629177 | 263 | 263 | 263 | 263 | 4211 |
| 518 | 20250221 | 104900 | 225521684 | 263 | 264 | 264 | 263 | 535 |
| 519 | 20250221 | 104800 | 225380975 | 264 | 263 | 264 | 263 | 2 |
| 520 | 20250221 | 104700 | 225380448 | 264 | 264 | 264 | 264 | 2 |
| 521 | 20250221 | 104600 | 225379920 | 263 | 263 | 263 | 263 | 10000 |
| 522 | 20250221 | 104500 | 222749920 | 263 | 263 | 263 | 263 | 2218 |
| 523 | 20250221 | 104400 | 222166586 | 264 | 264 | 264 | 264 | 350 |
| 524 | 20250221 | 104300 | 222074186 | 263 | 263 | 263 | 263 | 3657 |
| 525 | 20250221 | 104200 | 221112395 | 264 | 264 | 264 | 264 | 253 |
| 526 | 20250221 | 104100 | 221045603 | 264 | 264 | 264 | 263 | 1550 |
| 527 | 20250221 | 104000 | 220637403 | 264 | 264 | 264 | 264 | 323 |
| 528 | 20250221 | 103900 | 220552131 | 264 | 264 | 264 | 264 | 1075 |
| 529 | 20250221 | 103800 | 220268331 | 264 | 264 | 264 | 264 | 150 |
| 530 | 20250221 | 103700 | 220228731 | 264 | 264 | 264 | 264 | 16 |
| 531 | 20250221 | 103600 | 220224507 | 264 | 264 | 264 | 264 | 1 |
| 532 | 20250221 | 103500 | 220224243 | 263 | 263 | 263 | 263 | 209 |
| 533 | 20250221 | 103400 | 220169276 | 262 | 263 | 263 | 262 | 501 |
| 534 | 20250221 | 103300 | 220037613 | 262 | 263 | 264 | 262 | 21327 |
| 535 | 20250221 | 103200 | 214411286 | 263 | 263 | 263 | 263 | 11515 |
| 536 | 20250221 | 103100 | 211382841 | 263 | 263 | 263 | 262 | 461 |
| 537 | 20250221 | 103000 | 211261608 | 263 | 263 | 263 | 263 | 6926 |
| 538 | 20250221 | 102900 | 209440070 | 264 | 263 | 264 | 263 | 10011 |
| 539 | 20250221 | 102800 | 206807166 | 263 | 263 | 264 | 263 | 10587 |
| 540 | 20250221 | 102700 | 204022775 | 263 | 263 | 263 | 263 | 8801 |
| 541 | 20250221 | 102600 | 201708112 | 262 | 262 | 262 | 262 | 4254 |
| 542 | 20250221 | 102500 | 200593564 | 262 | 263 | 263 | 262 | 1118 |
| 543 | 20250221 | 102400 | 200300532 | 263 | 263 | 263 | 263 | 20641 |
| 544 | 20250221 | 102300 | 194871949 | 263 | 263 | 263 | 263 | 3563 |
| 545 | 20250221 | 102200 | 193934880 | 264 | 264 | 264 | 264 | 20 |
| 546 | 20250221 | 102100 | 193929600 | 263 | 264 | 264 | 263 | 6185 |
| 547 | 20250221 | 102000 | 192302745 | 264 | 264 | 264 | 264 | 90 |
| 548 | 20250221 | 101900 | 192278985 | 264 | 263 | 264 | 263 | 1600 |
| 549 | 20250221 | 101800 | 191857475 | 264 | 264 | 264 | 264 | 671 |
| 550 | 20250221 | 101700 | 191680331 | 264 | 264 | 264 | 263 | 573 |
| 551 | 20250221 | 101600 | 191529528 | 263 | 264 | 264 | 263 | 224 |
| 552 | 20250221 | 101500 | 191470416 | 264 | 264 | 264 | 264 | 918 |
| 553 | 20250221 | 101400 | 191228064 | 264 | 263 | 264 | 263 | 1677 |
| 554 | 20250221 | 101300 | 190787011 | 264 | 264 | 264 | 264 | 1000 |
| 555 | 20250221 | 101200 | 190523011 | 264 | 264 | 264 | 263 | 18081 |
| 556 | 20250221 | 101100 | 185766125 | 263 | 265 | 265 | 263 | 260 |
| 557 | 20250221 | 101000 | 185697725 | 263 | 263 | 263 | 263 | 1 |
| 558 | 20250221 | 100900 | 185697462 | 264 | 265 | 265 | 264 | 59811 |
| 559 | 20250221 | 100800 | 169907148 | 265 | 265 | 265 | 265 | 807 |
| 560 | 20250221 | 100700 | 169693293 | 265 | 265 | 265 | 265 | 1350 |
| 561 | 20250221 | 100600 | 169335543 | 265 | 265 | 265 | 265 | 2365 |
| 562 | 20250221 | 100500 | 168708818 | 265 | 266 | 267 | 265 | 40123 |
| 563 | 20250221 | 100400 | 158076079 | 267 | 266 | 267 | 266 | 1224 |
| 564 | 20250221 | 100300 | 157750476 | 266 | 267 | 267 | 265 | 6015 |
| 565 | 20250221 | 100200 | 156153258 | 267 | 266 | 267 | 266 | 144 |
| 566 | 20250221 | 100100 | 156114813 | 266 | 267 | 267 | 266 | 1010 |
| 567 | 20250221 | 100000 | 155845153 | 266 | 266 | 266 | 266 | 36 |
| 568 | 20250221 | 095900 | 155835577 | 266 | 267 | 267 | 266 | 524 |
| 569 | 20250221 | 095800 | 155695672 | 267 | 265 | 267 | 265 | 9090 |
| 570 | 20250221 | 095700 | 153286820 | 265 | 265 | 265 | 265 | 201 |
| 571 | 20250221 | 095600 | 153233555 | 266 | 266 | 266 | 266 | 1494 |
| 572 | 20250221 | 095500 | 152836151 | 267 | 267 | 267 | 267 | 0 |
| 573 | 20250221 | 095400 | 152836151 | 267 | 267 | 267 | 267 | 757 |
| 574 | 20250221 | 095300 | 152634032 | 267 | 267 | 267 | 267 | 2 |
| 575 | 20250221 | 095200 | 152633498 | 266 | 266 | 266 | 266 | 192 |
| 576 | 20250221 | 095100 | 152582426 | 267 | 267 | 267 | 267 | 5 |
| 577 | 20250221 | 095000 | 152581091 | 267 | 266 | 267 | 266 | 82 |
| 578 | 20250221 | 094900 | 152559253 | 267 | 267 | 267 | 265 | 823 |
| 579 | 20250221 | 094800 | 152339518 | 267 | 267 | 267 | 267 | 146 |
| 580 | 20250221 | 094700 | 152300536 | 267 | 267 | 267 | 267 | 140 |
| 581 | 20250221 | 094600 | 152263156 | 267 | 266 | 267 | 266 | 10190 |
| 582 | 20250221 | 094500 | 149552426 | 267 | 266 | 267 | 266 | 200 |
| 583 | 20250221 | 094400 | 149499072 | 267 | 267 | 267 | 267 | 10 |
| 584 | 20250221 | 094300 | 149496402 | 266 | 266 | 266 | 266 | 12372 |
| 585 | 20250221 | 094200 | 146205450 | 266 | 266 | 266 | 266 | 16500 |
| 586 | 20250221 | 094100 | 141816450 | 267 | 267 | 267 | 267 | 789 |
| 587 | 20250221 | 094000 | 141605787 | 267 | 267 | 267 | 267 | 9792 |
| 588 | 20250221 | 093900 | 138991323 | 267 | 267 | 267 | 267 | 249 |
| 589 | 20250221 | 093800 | 138924840 | 267 | 267 | 267 | 267 | 1070 |
| 590 | 20250221 | 093700 | 138639150 | 266 | 266 | 267 | 266 | 23392 |
| 591 | 20250221 | 093600 | 132416874 | 266 | 266 | 267 | 266 | 895 |
| 592 | 20250221 | 093500 | 132178417 | 267 | 269 | 269 | 267 | 8222 |
| 593 | 20250221 | 093400 | 129981143 | 269 | 269 | 269 | 269 | 78 |
| 594 | 20250221 | 093300 | 129960161 | 269 | 269 | 269 | 269 | 4910 |
| 595 | 20250221 | 093200 | 128639371 | 270 | 266 | 270 | 266 | 126816 |
| 596 | 20250221 | 093100 | 94739312 | 266 | 266 | 266 | 266 | 3128 |
| 597 | 20250221 | 093000 | 93907264 | 266 | 266 | 266 | 264 | 200 |
| 598 | 20250221 | 092900 | 93854162 | 266 | 263 | 266 | 263 | 76934 |
| 599 | 20250221 | 092800 | 73536594 | 264 | 263 | 264 | 263 | 101 |
| 600 | 20250221 | 092700 | 73509931 | 263 | 263 | 263 | 263 | 0 |
| 601 | 20250221 | 092600 | 73509931 | 263 | 264 | 264 | 263 | 6501 |
| 602 | 20250221 | 092500 | 71797167 | 264 | 263 | 264 | 263 | 869 |
| 603 | 20250221 | 092400 | 71567819 | 264 | 264 | 264 | 264 | 61 |
| 604 | 20250221 | 092300 | 71551715 | 263 | 263 | 263 | 263 | 1481 |
| 605 | 20250221 | 092200 | 71162212 | 264 | 264 | 264 | 264 | 76 |
| 606 | 20250221 | 092100 | 71142148 | 264 | 264 | 264 | 264 | 0 |
| 607 | 20250221 | 092000 | 71142148 | 264 | 263 | 264 | 263 | 314 |
| 608 | 20250221 | 091900 | 71059556 | 263 | 263 | 263 | 263 | 1 |
| 609 | 20250221 | 091800 | 71059293 | 263 | 263 | 263 | 263 | 6 |
| 610 | 20250221 | 091700 | 71057715 | 263 | 263 | 263 | 263 | 750 |
| 611 | 20250221 | 091600 | 70860465 | 263 | 263 | 263 | 263 | 61 |
| 612 | 20250221 | 091500 | 70844422 | 263 | 263 | 263 | 263 | 600 |
| 613 | 20250221 | 091400 | 70686622 | 263 | 264 | 264 | 263 | 101 |
| 614 | 20250221 | 091300 | 70660058 | 264 | 264 | 264 | 264 | 2 |
| 615 | 20250221 | 091200 | 70659530 | 264 | 263 | 264 | 263 | 20110 |
| 616 | 20250221 | 091100 | 65370490 | 263 | 264 | 264 | 263 | 16847 |
| 617 | 20250221 | 091000 | 60929698 | 263 | 263 | 263 | 262 | 35472 |
| 618 | 20250221 | 090900 | 51627422 | 262 | 262 | 264 | 262 | 5264 |
| 619 | 20250221 | 090800 | 50247978 | 263 | 263 | 263 | 263 | 7460 |
| 620 | 20250221 | 090700 | 48285998 | 263 | 263 | 264 | 263 | 20753 |
| 621 | 20250221 | 090600 | 42827920 | 263 | 264 | 264 | 263 | 40421 |
| 622 | 20250221 | 090500 | 32156783 | 263 | 263 | 264 | 263 | 33713 |
| 623 | 20250221 | 090400 | 23261651 | 264 | 264 | 264 | 263 | 12205 |
| 624 | 20250221 | 090300 | 20050889 | 264 | 264 | 264 | 263 | 4505 |
| 625 | 20250221 | 090200 | 18866067 | 263 | 265 | 265 | 263 | 22475 |
| 626 | 20250221 | 090100 | 12947635 | 263 | 264 | 264 | 263 | 393 |
| 627 | 20250221 | 090000 | 12844062 | 264 | 265 | 265 | 264 | 48590 |