33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 3 | 20250307 | 192500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250307 | 192400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250307 | 192300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250307 | 192200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250307 | 192100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250307 | 192000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250307 | 191900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250307 | 191800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250307 | 191700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250307 | 191600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250307 | 191500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250307 | 191400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250307 | 191300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250307 | 191200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250307 | 191100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250307 | 191000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250307 | 190900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250307 | 190800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250307 | 190700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250307 | 190600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250307 | 190500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250307 | 190400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250307 | 190300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250307 | 190200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250307 | 190100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250307 | 190000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250307 | 185900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250307 | 185800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250307 | 185700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250307 | 185600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 33 | 20250307 | 185500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250307 | 185400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250307 | 185300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250307 | 185200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250307 | 185100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250307 | 185000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250307 | 184900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250307 | 184800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250307 | 184700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250307 | 184600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250307 | 184500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250307 | 184400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250307 | 184300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250307 | 184200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250307 | 184100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250307 | 184000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250307 | 183900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250307 | 183800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250307 | 183700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250307 | 183600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250307 | 183500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250307 | 183400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250307 | 183300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250307 | 183200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250307 | 183100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250307 | 183000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250307 | 182900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250307 | 182800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250307 | 182700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250307 | 182600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 63 | 20250307 | 182500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250307 | 182400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250307 | 182300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250307 | 182200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250307 | 182100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250307 | 182000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250307 | 181900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250307 | 181800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250307 | 181700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250307 | 181600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250307 | 181500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250307 | 181400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250307 | 181300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250307 | 181200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250307 | 181100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250307 | 181000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250307 | 180900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250307 | 180800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250307 | 180700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250307 | 180600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250307 | 180500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250307 | 180400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250307 | 180300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250307 | 180200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250307 | 180100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250307 | 180000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250307 | 175900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250307 | 175800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250307 | 175700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250307 | 175600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 93 | 20250307 | 175500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250307 | 175400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250307 | 175300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250307 | 175200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250307 | 175100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250307 | 175000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250307 | 174900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250307 | 174800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250307 | 174700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250307 | 174600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250307 | 174500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250307 | 174400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250307 | 174300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250307 | 174200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250307 | 174100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250307 | 174000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250307 | 173900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250307 | 173800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250307 | 173700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250307 | 173600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250307 | 173500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250307 | 173400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250307 | 173300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250307 | 173200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250307 | 173100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250307 | 173000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250307 | 172900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250307 | 172800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250307 | 172700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250307 | 172600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 123 | 20250307 | 172500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250307 | 172400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250307 | 172300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250307 | 172200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250307 | 172100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250307 | 172000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250307 | 171900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250307 | 171800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250307 | 171700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250307 | 171600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250307 | 171500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250307 | 171400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250307 | 171300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250307 | 171200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250307 | 171100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250307 | 171000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250307 | 170900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250307 | 170800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250307 | 170700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250307 | 170600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250307 | 170500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250307 | 170400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250307 | 170300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250307 | 170200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250307 | 170100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250307 | 170000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250307 | 165900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250307 | 165800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250307 | 165700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250307 | 165600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 153 | 20250307 | 165500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250307 | 165400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250307 | 165300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250307 | 165200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250307 | 165100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250307 | 165000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250307 | 164900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250307 | 164800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250307 | 164700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250307 | 164600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250307 | 164500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250307 | 164400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250307 | 164300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250307 | 164200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250307 | 164100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250307 | 164000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250307 | 163900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250307 | 163800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250307 | 163700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250307 | 163600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250307 | 163500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250307 | 163400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250307 | 163300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250307 | 163200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250307 | 163100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250307 | 163000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250307 | 162900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250307 | 162800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250307 | 162700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250307 | 162600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 183 | 20250307 | 162500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250307 | 162400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250307 | 162300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250307 | 162200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250307 | 162100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250307 | 162000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250307 | 161900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250307 | 161800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250307 | 161700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250307 | 161600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250307 | 161500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250307 | 161400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250307 | 161300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250307 | 161200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250307 | 161100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250307 | 161000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250307 | 160900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250307 | 160800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250307 | 160700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250307 | 160600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250307 | 160500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250307 | 160400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250307 | 160300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250307 | 160200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250307 | 160100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250307 | 160000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250307 | 155900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250307 | 155800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250307 | 155700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250307 | 155600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 213 | 20250307 | 155500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250307 | 155400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250307 | 155300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250307 | 155200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250307 | 155100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250307 | 155000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20250307 | 154900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20250307 | 154800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20250307 | 154700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20250307 | 154600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20250307 | 154500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20250307 | 154400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20250307 | 154300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20250307 | 154200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20250307 | 154100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20250307 | 154000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20250307 | 153900 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20250307 | 153800 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20250307 | 153700 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20250307 | 153600 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20250307 | 153500 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20250307 | 153400 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20250307 | 153300 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20250307 | 153200 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20250307 | 153100 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20250307 | 153000 | 3517076905 | 19300 | 19300 | 19300 | 19300 | 4940 |
| 239 | 20250307 | 152900 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250307 | 152800 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250307 | 152700 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250307 | 152600 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 243 | 20250307 | 152500 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250307 | 152400 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250307 | 152300 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250307 | 152200 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250307 | 152100 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250307 | 152000 | 3421734905 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250307 | 151900 | 3421734905 | 19200 | 19250 | 19290 | 19200 | 243 |
| 250 | 20250307 | 151800 | 3417058445 | 19290 | 19300 | 19300 | 19250 | 42 |
| 251 | 20250307 | 151700 | 3416249125 | 19290 | 19300 | 19300 | 19290 | 100 |
| 252 | 20250307 | 151600 | 3414319175 | 19300 | 19300 | 19300 | 19270 | 322 |
| 253 | 20250307 | 151500 | 3408105445 | 19300 | 19300 | 19330 | 19290 | 1146 |
| 254 | 20250307 | 151400 | 3385983115 | 19300 | 19260 | 19300 | 19260 | 1326 |
| 255 | 20250307 | 151300 | 3360418335 | 19270 | 19250 | 19270 | 19250 | 854 |
| 256 | 20250307 | 151200 | 3343970105 | 19250 | 19260 | 19260 | 19250 | 323 |
| 257 | 20250307 | 151100 | 3337751935 | 19270 | 19250 | 19270 | 19190 | 740 |
| 258 | 20250307 | 151000 | 3323505335 | 19240 | 19220 | 19240 | 19220 | 665 |
| 259 | 20250307 | 150900 | 3310717635 | 19230 | 19160 | 19260 | 19110 | 819 |
| 260 | 20250307 | 150800 | 3294991415 | 19240 | 19230 | 19250 | 19160 | 245 |
| 261 | 20250307 | 150700 | 3290281395 | 19230 | 19250 | 19250 | 19230 | 114 |
| 262 | 20250307 | 150600 | 3288086935 | 19250 | 19240 | 19260 | 19130 | 471 |
| 263 | 20250307 | 150500 | 3279038865 | 19250 | 19250 | 19260 | 19120 | 588 |
| 264 | 20250307 | 150400 | 3267773145 | 19260 | 19260 | 19260 | 19260 | 18 |
| 265 | 20250307 | 150300 | 3267426465 | 19260 | 19240 | 19260 | 19200 | 206 |
| 266 | 20250307 | 150200 | 3263461215 | 19240 | 19260 | 19260 | 19240 | 66 |
| 267 | 20250307 | 150100 | 3262190115 | 19270 | 19120 | 19270 | 19110 | 1002 |
| 268 | 20250307 | 150000 | 3242980565 | 19120 | 19150 | 19260 | 19110 | 578 |
| 269 | 20250307 | 145900 | 3231909285 | 19150 | 19250 | 19260 | 19150 | 73 |
| 270 | 20250307 | 145800 | 3230509495 | 19260 | 19270 | 19280 | 19120 | 190 |
| 271 | 20250307 | 145700 | 3226848315 | 19270 | 19220 | 19270 | 19220 | 460 |
| 272 | 20250307 | 145600 | 3217993545 | 19220 | 19190 | 19250 | 19100 | 1353 |
| 273 | 20250307 | 145500 | 3192105465 | 19190 | 19160 | 19220 | 19130 | 497 |
| 274 | 20250307 | 145400 | 3182587335 | 19160 | 19220 | 19220 | 19160 | 9 |
| 275 | 20250307 | 145300 | 3182414475 | 19220 | 19160 | 19230 | 19160 | 65 |
| 276 | 20250307 | 145200 | 3181165365 | 19190 | 19190 | 19230 | 19190 | 299 |
| 277 | 20250307 | 145100 | 3175425755 | 19190 | 19190 | 19230 | 19160 | 267 |
| 278 | 20250307 | 145000 | 3170304165 | 19230 | 19230 | 19240 | 19230 | 31 |
| 279 | 20250307 | 144900 | 3169707845 | 19230 | 19240 | 19240 | 19230 | 141 |
| 280 | 20250307 | 144800 | 3166996085 | 19260 | 19240 | 19260 | 19240 | 15 |
| 281 | 20250307 | 144700 | 3166707285 | 19260 | 19240 | 19260 | 19240 | 3 |
| 282 | 20250307 | 144600 | 3166649525 | 19250 | 19250 | 19250 | 19250 | 9 |
| 283 | 20250307 | 144500 | 3166476275 | 19270 | 19270 | 19270 | 19270 | 9 |
| 284 | 20250307 | 144400 | 3166302845 | 19270 | 19270 | 19270 | 19270 | 21 |
| 285 | 20250307 | 144300 | 3165898175 | 19270 | 19230 | 19270 | 19230 | 314 |
| 286 | 20250307 | 144200 | 3159854055 | 19240 | 19240 | 19240 | 19240 | 6 |
| 287 | 20250307 | 144100 | 3159738615 | 19240 | 19240 | 19240 | 19130 | 44 |
| 288 | 20250307 | 144000 | 3158892165 | 19250 | 19250 | 19250 | 19250 | 21 |
| 289 | 20250307 | 143900 | 3158487915 | 19250 | 19250 | 19250 | 19250 | 128 |
| 290 | 20250307 | 143800 | 3156023915 | 19250 | 19250 | 19250 | 19250 | 200 |
| 291 | 20250307 | 143700 | 3152173915 | 19200 | 19100 | 19210 | 19100 | 170 |
| 292 | 20250307 | 143600 | 3148908335 | 19200 | 19190 | 19210 | 19190 | 328 |
| 293 | 20250307 | 143500 | 3142610625 | 19190 | 19190 | 19190 | 19190 | 91 |
| 294 | 20250307 | 143400 | 3140864335 | 19180 | 19180 | 19180 | 19070 | 2774 |
| 295 | 20250307 | 143300 | 3087900945 | 19190 | 19190 | 19190 | 19190 | 4 |
| 296 | 20250307 | 143200 | 3087824185 | 19200 | 19200 | 19200 | 19200 | 7 |
| 297 | 20250307 | 143100 | 3087689785 | 19200 | 19200 | 19200 | 19200 | 50 |
| 298 | 20250307 | 143000 | 3086729785 | 19200 | 19110 | 19200 | 19110 | 608 |
| 299 | 20250307 | 142900 | 3075097405 | 19110 | 19150 | 19150 | 19100 | 480 |
| 300 | 20250307 | 142800 | 3065927125 | 19170 | 19180 | 19180 | 19170 | 42 |
| 301 | 20250307 | 142700 | 3065121975 | 19130 | 19110 | 19130 | 19110 | 383 |
| 302 | 20250307 | 142600 | 3057800105 | 19120 | 19110 | 19120 | 19100 | 437 |
| 303 | 20250307 | 142500 | 3049450485 | 19120 | 19120 | 19120 | 19110 | 173 |
| 304 | 20250307 | 142400 | 3046143625 | 19120 | 19100 | 19120 | 19100 | 652 |
| 305 | 20250307 | 142300 | 3033684225 | 19150 | 19160 | 19160 | 19110 | 131 |
| 306 | 20250307 | 142200 | 3031177885 | 19180 | 19200 | 19200 | 19100 | 308 |
| 307 | 20250307 | 142100 | 3025283855 | 19140 | 19130 | 19210 | 19130 | 542 |
| 308 | 20250307 | 142000 | 3014913155 | 19110 | 19150 | 19150 | 19110 | 331 |
| 309 | 20250307 | 141900 | 3008576565 | 19150 | 19160 | 19160 | 19130 | 398 |
| 310 | 20250307 | 141800 | 3000956815 | 19160 | 19130 | 19180 | 19130 | 333 |
| 311 | 20250307 | 141700 | 2994582725 | 19130 | 19100 | 19140 | 19100 | 526 |
| 312 | 20250307 | 141600 | 2984525935 | 19130 | 19160 | 19160 | 19110 | 270 |
| 313 | 20250307 | 141500 | 2979363225 | 19190 | 19190 | 19190 | 19190 | 67 |
| 314 | 20250307 | 141400 | 2978077495 | 19210 | 19130 | 19210 | 19110 | 624 |
| 315 | 20250307 | 141300 | 2966132445 | 19140 | 19140 | 19140 | 19100 | 526 |
| 316 | 20250307 | 141200 | 2956071445 | 19150 | 19150 | 19150 | 19100 | 609 |
| 317 | 20250307 | 141100 | 2944429395 | 19170 | 19190 | 19190 | 19170 | 243 |
| 318 | 20250307 | 141000 | 2939769085 | 19150 | 19110 | 19150 | 19110 | 472 |
| 319 | 20250307 | 140900 | 2930743785 | 19120 | 19110 | 19120 | 19100 | 1436 |
| 320 | 20250307 | 140800 | 2903313175 | 19120 | 19160 | 19160 | 19110 | 371 |
| 321 | 20250307 | 140700 | 2896220395 | 19180 | 19130 | 19210 | 19130 | 62 |
| 322 | 20250307 | 140600 | 2895033395 | 19110 | 19120 | 19140 | 19110 | 538 |
| 323 | 20250307 | 140500 | 2884745885 | 19140 | 19150 | 19150 | 19120 | 285 |
| 324 | 20250307 | 140400 | 2879292225 | 19150 | 19150 | 19160 | 19140 | 567 |
| 325 | 20250307 | 140300 | 2868433275 | 19160 | 19150 | 19170 | 19140 | 484 |
| 326 | 20250307 | 140200 | 2859163055 | 19160 | 19170 | 19180 | 19150 | 354 |
| 327 | 20250307 | 140100 | 2852380815 | 19170 | 19190 | 19190 | 19160 | 329 |
| 328 | 20250307 | 140000 | 2846073295 | 19200 | 19180 | 19210 | 19160 | 475 |
| 329 | 20250307 | 135900 | 2836962875 | 19180 | 19120 | 19180 | 19120 | 401 |
| 330 | 20250307 | 135800 | 2829281085 | 19150 | 19130 | 19170 | 19110 | 883 |
| 331 | 20250307 | 135700 | 2812392095 | 19160 | 19180 | 19190 | 19140 | 702 |
| 332 | 20250307 | 135600 | 2798940415 | 19180 | 19210 | 19210 | 19150 | 95 |
| 333 | 20250307 | 135500 | 2797118155 | 19290 | 19160 | 19290 | 19160 | 200 |
| 334 | 20250307 | 135400 | 2793278885 | 19170 | 19170 | 19170 | 19140 | 499 |
| 335 | 20250307 | 135300 | 2783719335 | 19180 | 19160 | 19180 | 19150 | 645 |
| 336 | 20250307 | 135200 | 2771362485 | 19150 | 19180 | 19190 | 19150 | 353 |
| 337 | 20250307 | 135100 | 2764593005 | 19180 | 19230 | 19230 | 19180 | 309 |
| 338 | 20250307 | 135000 | 2758658985 | 19230 | 19230 | 19260 | 19230 | 147 |
| 339 | 20250307 | 134900 | 2755832005 | 19270 | 19270 | 19290 | 19240 | 956 |
| 340 | 20250307 | 134800 | 2737430645 | 19300 | 19270 | 19300 | 19270 | 387 |
| 341 | 20250307 | 134700 | 2729967585 | 19280 | 19300 | 19320 | 19250 | 245 |
| 342 | 20250307 | 134600 | 2725240685 | 19330 | 19360 | 19360 | 19300 | 515 |
| 343 | 20250307 | 134500 | 2715290205 | 19380 | 19380 | 19380 | 19320 | 418 |
| 344 | 20250307 | 134400 | 2707199935 | 19380 | 19380 | 19380 | 19370 | 14 |
| 345 | 20250307 | 134300 | 2706928625 | 19380 | 19410 | 19410 | 19380 | 47 |
| 346 | 20250307 | 134200 | 2706016855 | 19420 | 19360 | 19420 | 19360 | 4088 |
| 347 | 20250307 | 134100 | 2626778015 | 19370 | 19310 | 19380 | 19310 | 2590 |
| 348 | 20250307 | 134000 | 2576667475 | 19310 | 19290 | 19310 | 19290 | 26 |
| 349 | 20250307 | 133900 | 2576165535 | 19310 | 19290 | 19310 | 19290 | 543 |
| 350 | 20250307 | 133800 | 2565690725 | 19290 | 19270 | 19290 | 19270 | 151 |
| 351 | 20250307 | 133700 | 2562780715 | 19270 | 19270 | 19290 | 19270 | 282 |
| 352 | 20250307 | 133600 | 2557345405 | 19270 | 19240 | 19280 | 19240 | 252 |
| 353 | 20250307 | 133500 | 2552490185 | 19240 | 19230 | 19240 | 19230 | 23 |
| 354 | 20250307 | 133400 | 2552047775 | 19230 | 19220 | 19230 | 19220 | 513 |
| 355 | 20250307 | 133300 | 2542187755 | 19230 | 19230 | 19230 | 19230 | 0 |
| 356 | 20250307 | 133200 | 2542187755 | 19230 | 19260 | 19260 | 19230 | 9 |
| 357 | 20250307 | 133100 | 2542014625 | 19230 | 19230 | 19230 | 19230 | 10 |
| 358 | 20250307 | 133000 | 2541822325 | 19240 | 19240 | 19240 | 19240 | 0 |
| 359 | 20250307 | 132900 | 2541822325 | 19240 | 19240 | 19240 | 19240 | 1 |
| 360 | 20250307 | 132800 | 2541803085 | 19260 | 19240 | 19260 | 19240 | 103 |
| 361 | 20250307 | 132700 | 2539821305 | 19260 | 19240 | 19260 | 19230 | 153 |
| 362 | 20250307 | 132600 | 2536877845 | 19240 | 19230 | 19260 | 19220 | 546 |
| 363 | 20250307 | 132500 | 2526374755 | 19240 | 19240 | 19240 | 19240 | 0 |
| 364 | 20250307 | 132400 | 2526374755 | 19240 | 19200 | 19240 | 19090 | 101 |
| 365 | 20250307 | 132300 | 2524442725 | 19240 | 19240 | 19240 | 19240 | 7 |
| 366 | 20250307 | 132200 | 2524308045 | 19240 | 19240 | 19260 | 19240 | 5 |
| 367 | 20250307 | 132100 | 2524211825 | 19240 | 19240 | 19240 | 19240 | 0 |
| 368 | 20250307 | 132000 | 2524211825 | 19240 | 19250 | 19250 | 19240 | 5 |
| 369 | 20250307 | 131900 | 2524115615 | 19260 | 19260 | 19260 | 19260 | 0 |
| 370 | 20250307 | 131800 | 2524115615 | 19260 | 19260 | 19260 | 19260 | 19 |
| 371 | 20250307 | 131700 | 2523749675 | 19260 | 19260 | 19260 | 19260 | 6 |
| 372 | 20250307 | 131600 | 2523634115 | 19260 | 19300 | 19310 | 19260 | 39 |
| 373 | 20250307 | 131500 | 2522882385 | 19320 | 19270 | 19320 | 19270 | 143 |
| 374 | 20250307 | 131400 | 2520121525 | 19270 | 19270 | 19270 | 19270 | 1 |
| 375 | 20250307 | 131300 | 2520102255 | 19270 | 19270 | 19270 | 19270 | 403 |
| 376 | 20250307 | 131200 | 2512336445 | 19310 | 19310 | 19330 | 19290 | 287 |
| 377 | 20250307 | 131100 | 2506797155 | 19310 | 19320 | 19320 | 19300 | 171 |
| 378 | 20250307 | 131000 | 2503494095 | 19330 | 19340 | 19340 | 19310 | 12 |
| 379 | 20250307 | 130900 | 2503262055 | 19340 | 19310 | 19340 | 19310 | 659 |
| 380 | 20250307 | 130800 | 2490522935 | 19270 | 19290 | 19330 | 19270 | 460 |
| 381 | 20250307 | 130700 | 2481642635 | 19270 | 19260 | 19290 | 19250 | 690 |
| 382 | 20250307 | 130600 | 2468347815 | 19250 | 19220 | 19260 | 19220 | 1274 |
| 383 | 20250307 | 130500 | 2443838795 | 19220 | 19220 | 19220 | 19220 | 0 |
| 384 | 20250307 | 130400 | 2443838795 | 19220 | 19190 | 19220 | 19170 | 424 |
| 385 | 20250307 | 130300 | 2435697015 | 19200 | 19120 | 19200 | 19120 | 623 |
| 386 | 20250307 | 130200 | 2423765545 | 19120 | 19120 | 19120 | 19120 | 0 |
| 387 | 20250307 | 130100 | 2423765545 | 19120 | 19100 | 19120 | 19100 | 521 |
| 388 | 20250307 | 130000 | 2413813465 | 19100 | 19080 | 19100 | 19050 | 119 |
| 389 | 20250307 | 125900 | 2411545495 | 19100 | 19070 | 19100 | 19050 | 3012 |
| 390 | 20250307 | 125800 | 2354145485 | 19080 | 19050 | 19080 | 19050 | 172 |
| 391 | 20250307 | 125700 | 2350867055 | 19050 | 19050 | 19060 | 19050 | 207 |
| 392 | 20250307 | 125600 | 2346922635 | 19050 | 19060 | 19060 | 19050 | 285 |
| 393 | 20250307 | 125500 | 2341493315 | 19050 | 19040 | 19060 | 19040 | 317 |
| 394 | 20250307 | 125400 | 2335455025 | 19040 | 19040 | 19040 | 19040 | 141 |
| 395 | 20250307 | 125300 | 2332770385 | 19040 | 19060 | 19060 | 19040 | 107 |
| 396 | 20250307 | 125200 | 2330732305 | 19060 | 19050 | 19060 | 19050 | 44 |
| 397 | 20250307 | 125100 | 2329894075 | 19050 | 19040 | 19050 | 19040 | 318 |
| 398 | 20250307 | 125000 | 2323837405 | 19040 | 19050 | 19050 | 19040 | 54 |
| 399 | 20250307 | 124900 | 2322809205 | 19050 | 19060 | 19060 | 19040 | 233 |
| 400 | 20250307 | 124800 | 2318371505 | 19060 | 19050 | 19060 | 19050 | 197 |
| 401 | 20250307 | 124700 | 2314618585 | 19050 | 19040 | 19050 | 19040 | 180 |
| 402 | 20250307 | 124600 | 2311191055 | 19050 | 19040 | 19050 | 19040 | 149 |
| 403 | 20250307 | 124500 | 2308353895 | 19050 | 19050 | 19060 | 19050 | 201 |
| 404 | 20250307 | 124400 | 2304524055 | 19060 | 19040 | 19060 | 19040 | 289 |
| 405 | 20250307 | 124300 | 2299020395 | 19030 | 19030 | 19040 | 19030 | 176 |
| 406 | 20250307 | 124200 | 2295671035 | 19040 | 19030 | 19040 | 19020 | 258 |
| 407 | 20250307 | 124100 | 2290761735 | 19020 | 19020 | 19030 | 19020 | 108 |
| 408 | 20250307 | 124000 | 2288707565 | 19020 | 19020 | 19020 | 19010 | 490 |
| 409 | 20250307 | 123900 | 2279388675 | 19020 | 19020 | 19030 | 19020 | 177 |
| 410 | 20250307 | 123800 | 2276022035 | 19020 | 19010 | 19020 | 19010 | 132 |
| 411 | 20250307 | 123700 | 2273512305 | 19020 | 19010 | 19030 | 19010 | 271 |
| 412 | 20250307 | 123600 | 2268358255 | 19020 | 19020 | 19020 | 19020 | 7 |
| 413 | 20250307 | 123500 | 2268225115 | 19010 | 19040 | 19040 | 19010 | 204 |
| 414 | 20250307 | 123400 | 2264343145 | 19030 | 19020 | 19030 | 19010 | 389 |
| 415 | 20250307 | 123300 | 2256945425 | 19020 | 19020 | 19020 | 19020 | 78 |
| 416 | 20250307 | 123200 | 2255461865 | 19030 | 19030 | 19030 | 19030 | 10 |
| 417 | 20250307 | 123100 | 2255271565 | 19040 | 19020 | 19050 | 19020 | 348 |
| 418 | 20250307 | 123000 | 2248652205 | 18990 | 19020 | 19020 | 18990 | 302 |
| 419 | 20250307 | 122900 | 2242912355 | 19030 | 19030 | 19030 | 19010 | 865 |
| 420 | 20250307 | 122800 | 2226463665 | 19040 | 19050 | 19050 | 19040 | 162 |
| 421 | 20250307 | 122700 | 2223377735 | 19050 | 19040 | 19050 | 19035 | 193 |
| 422 | 20250307 | 122600 | 2219702995 | 19040 | 19040 | 19050 | 19040 | 167 |
| 423 | 20250307 | 122500 | 2216523285 | 19050 | 19050 | 19050 | 19040 | 106 |
| 424 | 20250307 | 122400 | 2214504545 | 19050 | 19060 | 19060 | 19050 | 88 |
| 425 | 20250307 | 122300 | 2212827885 | 19070 | 19050 | 19070 | 19050 | 331 |
| 426 | 20250307 | 122200 | 2206520325 | 19060 | 19060 | 19060 | 19060 | 28 |
| 427 | 20250307 | 122100 | 2205986645 | 19080 | 19050 | 19080 | 19050 | 435 |
| 428 | 20250307 | 122000 | 2197695885 | 19050 | 19030 | 19060 | 19030 | 746 |
| 429 | 20250307 | 121900 | 2183483755 | 19030 | 19020 | 19030 | 19020 | 153 |
| 430 | 20250307 | 121800 | 2180573635 | 19030 | 19020 | 19040 | 19020 | 472 |
| 431 | 20250307 | 121700 | 2171593035 | 19030 | 19020 | 19030 | 19020 | 95 |
| 432 | 20250307 | 121600 | 2169786105 | 19050 | 19050 | 19050 | 19050 | 0 |
| 433 | 20250307 | 121500 | 2169786105 | 19050 | 19020 | 19050 | 19010 | 314 |
| 434 | 20250307 | 121400 | 2163815265 | 19030 | 19020 | 19030 | 19020 | 306 |
| 435 | 20250307 | 121300 | 2157994035 | 19010 | 19020 | 19030 | 19010 | 83 |
| 436 | 20250307 | 121200 | 2156415865 | 19010 | 19010 | 19020 | 19010 | 125 |
| 437 | 20250307 | 121100 | 2154039595 | 19010 | 18990 | 19010 | 18990 | 290 |
| 438 | 20250307 | 121000 | 2148530145 | 18990 | 19000 | 19000 | 18980 | 114 |
| 439 | 20250307 | 120900 | 2146365675 | 18990 | 19010 | 19020 | 18990 | 332 |
| 440 | 20250307 | 120800 | 2140055765 | 18990 | 19010 | 19010 | 18990 | 224 |
| 441 | 20250307 | 120700 | 2135801945 | 19020 | 19010 | 19020 | 19010 | 206 |
| 442 | 20250307 | 120600 | 2131885825 | 19000 | 19010 | 19020 | 19000 | 836 |
| 443 | 20250307 | 120500 | 2115997215 | 19010 | 19020 | 19030 | 19010 | 150 |
| 444 | 20250307 | 120400 | 2113145585 | 19030 | 19040 | 19040 | 19030 | 101 |
| 445 | 20250307 | 120300 | 2111223035 | 19040 | 19040 | 19040 | 19020 | 462 |
| 446 | 20250307 | 120200 | 2102430055 | 19090 | 19090 | 19090 | 19090 | 0 |
| 447 | 20250307 | 120100 | 2102430055 | 19090 | 19040 | 19090 | 19020 | 202 |
| 448 | 20250307 | 120000 | 2098584625 | 19070 | 19080 | 19090 | 19070 | 122 |
| 449 | 20250307 | 115900 | 2096257205 | 19080 | 19080 | 19080 | 19080 | 80 |
| 450 | 20250307 | 115800 | 2094730805 | 19080 | 19100 | 19110 | 19080 | 125 |
| 451 | 20250307 | 115700 | 2092343905 | 19110 | 19110 | 19110 | 19100 | 89 |
| 452 | 20250307 | 115600 | 2090643675 | 19100 | 19090 | 19100 | 19070 | 386 |
| 453 | 20250307 | 115500 | 2083278155 | 19100 | 19100 | 19110 | 19090 | 243 |
| 454 | 20250307 | 115400 | 2078638335 | 19110 | 19090 | 19140 | 19090 | 272 |
| 455 | 20250307 | 115300 | 2073445075 | 19080 | 19080 | 19090 | 19080 | 212 |
| 456 | 20250307 | 115200 | 2069399785 | 19040 | 19050 | 19090 | 19040 | 5556 |
| 457 | 20250307 | 115100 | 1963549695 | 19080 | 19040 | 19080 | 19040 | 172 |
| 458 | 20250307 | 115000 | 1960273445 | 19050 | 19060 | 19060 | 19050 | 86 |
| 459 | 20250307 | 114900 | 1958634295 | 19080 | 19080 | 19080 | 19080 | 83 |
| 460 | 20250307 | 114800 | 1957050655 | 19080 | 19090 | 19090 | 19080 | 92 |
| 461 | 20250307 | 114700 | 1955294965 | 19090 | 19080 | 19090 | 19080 | 234 |
| 462 | 20250307 | 114600 | 1950830025 | 19080 | 19030 | 19080 | 19030 | 264 |
| 463 | 20250307 | 114500 | 1945803365 | 19030 | 19010 | 19030 | 19010 | 130 |
| 464 | 20250307 | 114400 | 1943330875 | 19030 | 19020 | 19040 | 19020 | 321 |
| 465 | 20250307 | 114300 | 1937223415 | 19010 | 19010 | 19010 | 19010 | 50 |
| 466 | 20250307 | 114200 | 1936272915 | 19030 | 19030 | 19040 | 19000 | 350 |
| 467 | 20250307 | 114100 | 1929613645 | 19030 | 19030 | 19040 | 19030 | 87 |
| 468 | 20250307 | 114000 | 1927958015 | 19030 | 19030 | 19030 | 19010 | 210 |
| 469 | 20250307 | 113900 | 1923965575 | 19030 | 19030 | 19030 | 19030 | 85 |
| 470 | 20250307 | 113800 | 1922348025 | 19040 | 19030 | 19080 | 19020 | 122 |
| 471 | 20250307 | 113700 | 1920026165 | 19020 | 19010 | 19020 | 19010 | 237 |
| 472 | 20250307 | 113600 | 1915520385 | 19020 | 19030 | 19030 | 19010 | 278 |
| 473 | 20250307 | 113500 | 1910233715 | 19030 | 19030 | 19030 | 19020 | 135 |
| 474 | 20250307 | 113400 | 1907665575 | 19020 | 19020 | 19030 | 19020 | 171 |
| 475 | 20250307 | 113300 | 1904413105 | 19010 | 19000 | 19010 | 19000 | 165 |
| 476 | 20250307 | 113200 | 1901277465 | 19010 | 19030 | 19030 | 18990 | 762 |
| 477 | 20250307 | 113100 | 1886797085 | 19040 | 19060 | 19070 | 19030 | 1071 |
| 478 | 20250307 | 113000 | 1866396045 | 19060 | 19060 | 19060 | 19060 | 27 |
| 479 | 20250307 | 112900 | 1865881425 | 19100 | 19080 | 19100 | 19060 | 540 |
| 480 | 20250307 | 112800 | 1855581305 | 19110 | 19110 | 19110 | 19110 | 0 |
| 481 | 20250307 | 112700 | 1855581305 | 19110 | 19100 | 19120 | 19060 | 940 |
| 482 | 20250307 | 112600 | 1837646365 | 19100 | 19120 | 19120 | 19090 | 161 |
| 483 | 20250307 | 112500 | 1834569875 | 19120 | 19110 | 19120 | 19110 | 131 |
| 484 | 20250307 | 112400 | 1832066425 | 19120 | 19090 | 19120 | 19080 | 518 |
| 485 | 20250307 | 112300 | 1822179925 | 19110 | 19110 | 19110 | 19090 | 784 |
| 486 | 20250307 | 112200 | 1807201665 | 19120 | 19110 | 19120 | 19100 | 558 |
| 487 | 20250307 | 112100 | 1796543305 | 19120 | 19110 | 19140 | 19110 | 118 |
| 488 | 20250307 | 112000 | 1794287115 | 19120 | 19100 | 19120 | 19100 | 240 |
| 489 | 20250307 | 111900 | 1789701135 | 19120 | 19130 | 19130 | 19120 | 87 |
| 490 | 20250307 | 111800 | 1788037645 | 19150 | 19150 | 19150 | 19110 | 1879 |
| 491 | 20250307 | 111700 | 1752107165 | 19150 | 19120 | 19150 | 19120 | 216 |
| 492 | 20250307 | 111600 | 1747974715 | 19130 | 19140 | 19140 | 19130 | 130 |
| 493 | 20250307 | 111500 | 1745487805 | 19150 | 19160 | 19160 | 19150 | 37 |
| 494 | 20250307 | 111400 | 1744779235 | 19150 | 19140 | 19150 | 19120 | 179 |
| 495 | 20250307 | 111300 | 1741352595 | 19150 | 19150 | 19150 | 19150 | 85 |
| 496 | 20250307 | 111200 | 1739724845 | 19150 | 19120 | 19160 | 19120 | 421 |
| 497 | 20250307 | 111100 | 1731668085 | 19150 | 19115 | 19150 | 19115 | 397 |
| 498 | 20250307 | 111000 | 1724074755 | 19115 | 19130 | 19140 | 19115 | 126 |
| 499 | 20250307 | 110900 | 1721664615 | 19130 | 19140 | 19140 | 19130 | 108 |
| 500 | 20250307 | 110800 | 1719598495 | 19140 | 19140 | 19140 | 19130 | 347 |
| 501 | 20250307 | 110700 | 1712958555 | 19230 | 19230 | 19230 | 19230 | 0 |
| 502 | 20250307 | 110600 | 1712958555 | 19230 | 19230 | 19230 | 19230 | 104 |
| 503 | 20250307 | 110500 | 1710958635 | 19250 | 19140 | 19250 | 19140 | 1319 |
| 504 | 20250307 | 110400 | 1685694915 | 19140 | 19150 | 19150 | 19140 | 72 |
| 505 | 20250307 | 110300 | 1684316805 | 19150 | 19110 | 19150 | 19100 | 449 |
| 506 | 20250307 | 110200 | 1675729415 | 19115 | 19120 | 19120 | 19110 | 95 |
| 507 | 20250307 | 110100 | 1673913535 | 19140 | 19110 | 19140 | 19110 | 274 |
| 508 | 20250307 | 110000 | 1668673145 | 19140 | 19140 | 19150 | 19110 | 1189 |
| 509 | 20250307 | 105900 | 1645937405 | 19150 | 19130 | 19150 | 19130 | 94 |
| 510 | 20250307 | 105800 | 1644139165 | 19150 | 19170 | 19170 | 19130 | 698 |
| 511 | 20250307 | 105700 | 1630764525 | 19170 | 19190 | 19190 | 19170 | 68 |
| 512 | 20250307 | 105600 | 1629459825 | 19200 | 19180 | 19200 | 19180 | 532 |
| 513 | 20250307 | 105500 | 1619252425 | 19190 | 19170 | 19190 | 19170 | 331 |
| 514 | 20250307 | 105400 | 1612907015 | 19170 | 19190 | 19190 | 19170 | 471 |
| 515 | 20250307 | 105300 | 1603873815 | 19200 | 19190 | 19200 | 19190 | 135 |
| 516 | 20250307 | 105200 | 1601282315 | 19200 | 19200 | 19210 | 19195 | 479 |
| 517 | 20250307 | 105100 | 1592084685 | 19200 | 19210 | 19210 | 19200 | 2 |
| 518 | 20250307 | 105000 | 1592046275 | 19210 | 19210 | 19220 | 19210 | 150 |
| 519 | 20250307 | 104900 | 1589164735 | 19210 | 19220 | 19220 | 19210 | 55 |
| 520 | 20250307 | 104800 | 1588108135 | 19230 | 19220 | 19240 | 19220 | 141 |
| 521 | 20250307 | 104700 | 1585397125 | 19210 | 19230 | 19230 | 19210 | 178 |
| 522 | 20250307 | 104600 | 1581975655 | 19230 | 19230 | 19230 | 19220 | 209 |
| 523 | 20250307 | 104500 | 1577958545 | 19240 | 19240 | 19250 | 19230 | 163 |
| 524 | 20250307 | 104400 | 1574822875 | 19240 | 19210 | 19240 | 19210 | 311 |
| 525 | 20250307 | 104300 | 1568845315 | 19220 | 19210 | 19230 | 19210 | 330 |
| 526 | 20250307 | 104200 | 1562502275 | 19210 | 19210 | 19220 | 19210 | 595 |
| 527 | 20250307 | 104100 | 1551072245 | 19210 | 19210 | 19210 | 19210 | 10 |
| 528 | 20250307 | 104000 | 1550880145 | 19230 | 19230 | 19230 | 19210 | 192 |
| 529 | 20250307 | 103900 | 1547188005 | 19240 | 19230 | 19240 | 19220 | 141 |
| 530 | 20250307 | 103800 | 1544477055 | 19230 | 19210 | 19230 | 19200 | 440 |
| 531 | 20250307 | 103700 | 1536019945 | 19210 | 19220 | 19220 | 19210 | 272 |
| 532 | 20250307 | 103600 | 1530794725 | 19220 | 19220 | 19220 | 19220 | 95 |
| 533 | 20250307 | 103500 | 1528968825 | 19250 | 19250 | 19260 | 19250 | 1039 |
| 534 | 20250307 | 103400 | 1508967995 | 19250 | 19260 | 19270 | 19250 | 289 |
| 535 | 20250307 | 103300 | 1503402305 | 19260 | 19290 | 19290 | 19260 | 80 |
| 536 | 20250307 | 103200 | 1501861045 | 19290 | 19280 | 19290 | 19270 | 768 |
| 537 | 20250307 | 103100 | 1487059005 | 19290 | 19320 | 19320 | 19290 | 8 |
| 538 | 20250307 | 103000 | 1486904525 | 19330 | 19310 | 19350 | 19310 | 608 |
| 539 | 20250307 | 102900 | 1475154625 | 19300 | 19310 | 19320 | 19300 | 472 |
| 540 | 20250307 | 102800 | 1466042225 | 19320 | 19360 | 19360 | 19320 | 29 |
| 541 | 20250307 | 102700 | 1465481795 | 19360 | 19310 | 19370 | 19310 | 1804 |
| 542 | 20250307 | 102600 | 1430587515 | 19310 | 19320 | 19330 | 19310 | 265 |
| 543 | 20250307 | 102500 | 1425468035 | 19310 | 19320 | 19330 | 19310 | 330 |
| 544 | 20250307 | 102400 | 1419092885 | 19310 | 19330 | 19340 | 19310 | 322 |
| 545 | 20250307 | 102300 | 1412869645 | 19330 | 19300 | 19330 | 19290 | 518 |
| 546 | 20250307 | 102200 | 1402869865 | 19300 | 19280 | 19300 | 19280 | 703 |
| 547 | 20250307 | 102100 | 1389312845 | 19290 | 19290 | 19290 | 19270 | 269 |
| 548 | 20250307 | 102000 | 1384126735 | 19260 | 19280 | 19310 | 19260 | 1121 |
| 549 | 20250307 | 101900 | 1362497175 | 19270 | 19220 | 19270 | 19210 | 833 |
| 550 | 20250307 | 101800 | 1346472385 | 19220 | 19200 | 19230 | 19200 | 132 |
| 551 | 20250307 | 101700 | 1343937015 | 19200 | 19210 | 19230 | 19200 | 303 |
| 552 | 20250307 | 101600 | 1338119085 | 19200 | 19230 | 19240 | 19180 | 181 |
| 553 | 20250307 | 101500 | 1334640865 | 19240 | 19260 | 19260 | 19240 | 218 |
| 554 | 20250307 | 101400 | 1330442205 | 19270 | 19260 | 19280 | 19250 | 1112 |
| 555 | 20250307 | 101300 | 1309016545 | 19230 | 19210 | 19230 | 19200 | 172 |
| 556 | 20250307 | 101200 | 1305711525 | 19200 | 19170 | 19200 | 19170 | 249 |
| 557 | 20250307 | 101100 | 1300931895 | 19210 | 19220 | 19220 | 19210 | 101 |
| 558 | 20250307 | 101000 | 1298990755 | 19210 | 19240 | 19240 | 19210 | 199 |
| 559 | 20250307 | 100900 | 1295166935 | 19240 | 19170 | 19240 | 19170 | 613 |
| 560 | 20250307 | 100800 | 1283388375 | 19190 | 19170 | 19190 | 19170 | 316 |
| 561 | 20250307 | 100700 | 1277327895 | 19170 | 19160 | 19180 | 19160 | 695 |
| 562 | 20250307 | 100600 | 1264008055 | 19160 | 19150 | 19160 | 19150 | 290 |
| 563 | 20250307 | 100500 | 1258453305 | 19180 | 19180 | 19180 | 19180 | 0 |
| 564 | 20250307 | 100400 | 1258453305 | 19180 | 19180 | 19200 | 19180 | 153 |
| 565 | 20250307 | 100300 | 1255518625 | 19210 | 19180 | 19210 | 19180 | 485 |
| 566 | 20250307 | 100200 | 1246213495 | 19190 | 19140 | 19190 | 19140 | 903 |
| 567 | 20250307 | 100100 | 1228924865 | 19140 | 19140 | 19140 | 19110 | 219 |
| 568 | 20250307 | 100000 | 1224735895 | 19150 | 19170 | 19170 | 19150 | 355 |
| 569 | 20250307 | 095900 | 1217937235 | 19170 | 19160 | 19170 | 19160 | 192 |
| 570 | 20250307 | 095800 | 1214257655 | 19190 | 19160 | 19190 | 19160 | 374 |
| 571 | 20250307 | 095700 | 1207088695 | 19150 | 19140 | 19160 | 19120 | 394 |
| 572 | 20250307 | 095600 | 1199545155 | 19150 | 19160 | 19160 | 19150 | 128 |
| 573 | 20250307 | 095500 | 1197093025 | 19170 | 19170 | 19170 | 19160 | 228 |
| 574 | 20250307 | 095400 | 1192724055 | 19170 | 19160 | 19180 | 19150 | 215 |
| 575 | 20250307 | 095300 | 1188604095 | 19160 | 19120 | 19160 | 19120 | 540 |
| 576 | 20250307 | 095200 | 1178269285 | 19120 | 19070 | 19140 | 19070 | 2637 |
| 577 | 20250307 | 095100 | 1127883365 | 19080 | 19070 | 19080 | 19060 | 224 |
| 578 | 20250307 | 095000 | 1123610565 | 19090 | 19080 | 19090 | 19060 | 432 |
| 579 | 20250307 | 094900 | 1115370815 | 19080 | 19080 | 19090 | 19080 | 163 |
| 580 | 20250307 | 094800 | 1112260745 | 19100 | 19120 | 19130 | 19100 | 153 |
| 581 | 20250307 | 094700 | 1109334595 | 19120 | 19120 | 19120 | 19100 | 146 |
| 582 | 20250307 | 094600 | 1106544915 | 19130 | 19070 | 19130 | 19060 | 596 |
| 583 | 20250307 | 094500 | 1095166465 | 19070 | 19100 | 19150 | 19070 | 414 |
| 584 | 20250307 | 094400 | 1087263125 | 19110 | 19160 | 19160 | 19110 | 1286 |
| 585 | 20250307 | 094300 | 1062650155 | 19170 | 19170 | 19170 | 19160 | 687 |
| 586 | 20250307 | 094200 | 1049485795 | 19180 | 19180 | 19220 | 19170 | 475 |
| 587 | 20250307 | 094100 | 1040368595 | 19170 | 19210 | 19210 | 19170 | 145 |
| 588 | 20250307 | 094000 | 1037587315 | 19190 | 19210 | 19230 | 19190 | 535 |
| 589 | 20250307 | 093900 | 1027310155 | 19210 | 19200 | 19220 | 19200 | 176 |
| 590 | 20250307 | 093800 | 1023930865 | 19240 | 19240 | 19240 | 19200 | 174 |
| 591 | 20250307 | 093700 | 1020589775 | 19260 | 19280 | 19280 | 19260 | 65 |
| 592 | 20250307 | 093600 | 1019337585 | 19280 | 19250 | 19300 | 19200 | 893 |
| 593 | 20250307 | 093500 | 1002167855 | 19270 | 19310 | 19310 | 19270 | 106 |
| 594 | 20250307 | 093400 | 1000122365 | 19320 | 19310 | 19330 | 19300 | 344 |
| 595 | 20250307 | 093300 | 993480395 | 19310 | 19350 | 19350 | 19310 | 355 |
| 596 | 20250307 | 093200 | 986614545 | 19350 | 19350 | 19350 | 19340 | 144 |
| 597 | 20250307 | 093100 | 983828645 | 19350 | 19260 | 19350 | 19260 | 2067 |
| 598 | 20250307 | 093000 | 943895735 | 19320 | 19250 | 19330 | 19250 | 548 |
| 599 | 20250307 | 092900 | 933311555 | 19320 | 19290 | 19320 | 19250 | 1117 |
| 600 | 20250307 | 092800 | 911765775 | 19290 | 19260 | 19300 | 19260 | 267 |
| 601 | 20250307 | 092700 | 906616115 | 19270 | 19290 | 19320 | 19270 | 403 |
| 602 | 20250307 | 092600 | 898839015 | 19280 | 19270 | 19280 | 19260 | 610 |
| 603 | 20250307 | 092500 | 887082625 | 19270 | 19290 | 19290 | 19270 | 354 |
| 604 | 20250307 | 092400 | 880257415 | 19310 | 19290 | 19310 | 19290 | 803 |
| 605 | 20250307 | 092300 | 864762865 | 19300 | 19260 | 19330 | 19250 | 112 |
| 606 | 20250307 | 092200 | 862605115 | 19260 | 19380 | 19380 | 19260 | 5381 |
| 607 | 20250307 | 092100 | 758817020 | 19400 | 19210 | 19430 | 19200 | 4876 |
| 608 | 20250307 | 092000 | 664862630 | 19210 | 19220 | 19220 | 19160 | 1262 |
| 609 | 20250307 | 091900 | 640645380 | 19220 | 19100 | 19230 | 19100 | 3415 |
| 610 | 20250307 | 091800 | 575252380 | 19110 | 19120 | 19120 | 19070 | 620 |
| 611 | 20250307 | 091700 | 563427530 | 19120 | 19120 | 19140 | 19080 | 1299 |
| 612 | 20250307 | 091600 | 538606700 | 19120 | 19070 | 19120 | 19070 | 199 |
| 613 | 20250307 | 091500 | 534805700 | 19090 | 19070 | 19100 | 19070 | 780 |
| 614 | 20250307 | 091400 | 519908270 | 19140 | 19070 | 19170 | 19070 | 306 |
| 615 | 20250307 | 091300 | 514049230 | 19170 | 19090 | 19180 | 19040 | 3744 |
| 616 | 20250307 | 091200 | 442400160 | 19100 | 18930 | 19130 | 18930 | 3075 |
| 617 | 20250307 | 091100 | 383951340 | 18930 | 18950 | 18950 | 18930 | 73 |
| 618 | 20250307 | 091000 | 382568890 | 18950 | 18800 | 18960 | 18800 | 1502 |
| 619 | 20250307 | 090900 | 354231010 | 18790 | 18770 | 18810 | 18770 | 626 |
| 620 | 20250307 | 090800 | 342472550 | 18780 | 18780 | 18780 | 18770 | 232 |
| 621 | 20250307 | 090700 | 338117160 | 18780 | 18830 | 18830 | 18780 | 110 |
| 622 | 20250307 | 090600 | 336050330 | 18830 | 18860 | 18860 | 18770 | 270 |
| 623 | 20250307 | 090500 | 330966430 | 18860 | 18870 | 18870 | 18760 | 1232 |
| 624 | 20250307 | 090400 | 307830950 | 18880 | 18720 | 18880 | 18660 | 701 |
| 625 | 20250307 | 090300 | 294702860 | 18720 | 18700 | 18730 | 18650 | 1175 |
| 626 | 20250307 | 090200 | 272727850 | 18710 | 18650 | 18730 | 18620 | 1039 |
| 627 | 20250307 | 090100 | 253376330 | 18720 | 18670 | 18720 | 18630 | 334 |
| 628 | 20250307 | 090000 | 247143980 | 18700 | 18840 | 18840 | 18680 | 13134 |