31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 3 | 20230919 | 191000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230919 | 190900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230919 | 190800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230919 | 190700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230919 | 190600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230919 | 190500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230919 | 190400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230919 | 190300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230919 | 190200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230919 | 190100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230919 | 190000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230919 | 185900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230919 | 185800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230919 | 185700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230919 | 185600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230919 | 185500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230919 | 185400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230919 | 185300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230919 | 185200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230919 | 185100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230919 | 185000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230919 | 184900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230919 | 184800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230919 | 184700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230919 | 184600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230919 | 184500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230919 | 184400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230919 | 184300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230919 | 184200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230919 | 184100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 33 | 20230919 | 184000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230919 | 183900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230919 | 183800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230919 | 183700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230919 | 183600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230919 | 183500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230919 | 183400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230919 | 183300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230919 | 183200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230919 | 183100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230919 | 183000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230919 | 182900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230919 | 182800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230919 | 182700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230919 | 182600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230919 | 182500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230919 | 182400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230919 | 182300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230919 | 182200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230919 | 182100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230919 | 182000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230919 | 181900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230919 | 181800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230919 | 181700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230919 | 181600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230919 | 181500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230919 | 181400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230919 | 181300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230919 | 181200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230919 | 181100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 63 | 20230919 | 181000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230919 | 180900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230919 | 180800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230919 | 180700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230919 | 180600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230919 | 180500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230919 | 180400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230919 | 180300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230919 | 180200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230919 | 180100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230919 | 180000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230919 | 175900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230919 | 175800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230919 | 175700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230919 | 175600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230919 | 175500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230919 | 175400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230919 | 175300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230919 | 175200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230919 | 175100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230919 | 175000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230919 | 174900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230919 | 174800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230919 | 174700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230919 | 174600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230919 | 174500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230919 | 174400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230919 | 174300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230919 | 174200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230919 | 174100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 93 | 20230919 | 174000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230919 | 173900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230919 | 173800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230919 | 173700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230919 | 173600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230919 | 173500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230919 | 173400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230919 | 173300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230919 | 173200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230919 | 173100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230919 | 173000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230919 | 172900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230919 | 172800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230919 | 172700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230919 | 172600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230919 | 172500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230919 | 172400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230919 | 172300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230919 | 172200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230919 | 172100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230919 | 172000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230919 | 171900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230919 | 171800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230919 | 171700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230919 | 171600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230919 | 171500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230919 | 171400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230919 | 171300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230919 | 171200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230919 | 171100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 123 | 20230919 | 171000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230919 | 170900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230919 | 170800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230919 | 170700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230919 | 170600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230919 | 170500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230919 | 170400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230919 | 170300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230919 | 170200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230919 | 170100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230919 | 170000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230919 | 165900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230919 | 165800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230919 | 165700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230919 | 165600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230919 | 165500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230919 | 165400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230919 | 165300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230919 | 165200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230919 | 165100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230919 | 165000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230919 | 164900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230919 | 164800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230919 | 164700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230919 | 164600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230919 | 164500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230919 | 164400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230919 | 164300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230919 | 164200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230919 | 164100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 153 | 20230919 | 164000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230919 | 163900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230919 | 163800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230919 | 163700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230919 | 163600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230919 | 163500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230919 | 163400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230919 | 163300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230919 | 163200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230919 | 163100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230919 | 163000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230919 | 162900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230919 | 162800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230919 | 162700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230919 | 162600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230919 | 162500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230919 | 162400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230919 | 162300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230919 | 162200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230919 | 162100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230919 | 162000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230919 | 161900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230919 | 161800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230919 | 161700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230919 | 161600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230919 | 161500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230919 | 161400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230919 | 161300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230919 | 161200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230919 | 161100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 183 | 20230919 | 161000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230919 | 160900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230919 | 160800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230919 | 160700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230919 | 160600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230919 | 160500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230919 | 160400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230919 | 160300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230919 | 160200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230919 | 160100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230919 | 160000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230919 | 155900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230919 | 155800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230919 | 155700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230919 | 155600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230919 | 155500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230919 | 155400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230919 | 155300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230919 | 155200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230919 | 155100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230919 | 155000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230919 | 154900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230919 | 154800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230919 | 154700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230919 | 154600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230919 | 154500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230919 | 154400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230919 | 154300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230919 | 154200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230919 | 154100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 213 | 20230919 | 154000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230919 | 153900 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230919 | 153800 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230919 | 153700 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230919 | 153600 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230919 | 153500 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230919 | 153400 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230919 | 153300 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230919 | 153200 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230919 | 153100 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230919 | 153000 | 16283059080 | 5150 | 5150 | 5150 | 5150 | 42037 |
| 224 | 20230919 | 152900 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230919 | 152800 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230919 | 152700 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230919 | 152600 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230919 | 152500 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230919 | 152400 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230919 | 152300 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230919 | 152200 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230919 | 152100 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230919 | 152000 | 16066568530 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230919 | 151900 | 16066568530 | 5160 | 5150 | 5160 | 5140 | 20083 |
| 235 | 20230919 | 151800 | 15963142390 | 5150 | 5140 | 5150 | 5140 | 5066 |
| 236 | 20230919 | 151700 | 15937094730 | 5150 | 5150 | 5150 | 5130 | 2188 |
| 237 | 20230919 | 151600 | 15925850800 | 5150 | 5150 | 5150 | 5140 | 2634 |
| 238 | 20230919 | 151500 | 15912306620 | 5140 | 5150 | 5160 | 5140 | 10286 |
| 239 | 20230919 | 151400 | 15859325140 | 5140 | 5130 | 5140 | 5120 | 16354 |
| 240 | 20230919 | 151300 | 15775321500 | 5140 | 5140 | 5140 | 5130 | 7062 |
| 241 | 20230919 | 151200 | 15739051910 | 5140 | 5140 | 5150 | 5130 | 6101 |
| 242 | 20230919 | 151100 | 15707732090 | 5140 | 5150 | 5150 | 5130 | 4612 |
| 243 | 20230919 | 151000 | 15684013720 | 5150 | 5170 | 5170 | 5150 | 9281 |
| 244 | 20230919 | 150900 | 15636185140 | 5170 | 5170 | 5180 | 5150 | 12019 |
| 245 | 20230919 | 150800 | 15574109420 | 5170 | 5170 | 5180 | 5160 | 14353 |
| 246 | 20230919 | 150700 | 15499857090 | 5170 | 5150 | 5170 | 5140 | 21410 |
| 247 | 20230919 | 150600 | 15389535820 | 5150 | 5140 | 5150 | 5130 | 16544 |
| 248 | 20230919 | 150500 | 15304479120 | 5130 | 5140 | 5140 | 5120 | 6016 |
| 249 | 20230919 | 150400 | 15273646670 | 5130 | 5130 | 5140 | 5120 | 7047 |
| 250 | 20230919 | 150300 | 15237471690 | 5130 | 5130 | 5140 | 5120 | 7835 |
| 251 | 20230919 | 150200 | 15197281790 | 5130 | 5130 | 5140 | 5110 | 8648 |
| 252 | 20230919 | 150100 | 15152932160 | 5140 | 5140 | 5140 | 5110 | 9599 |
| 253 | 20230919 | 150000 | 15103699790 | 5130 | 5120 | 5140 | 5110 | 10266 |
| 254 | 20230919 | 145900 | 15051037760 | 5130 | 5120 | 5130 | 5110 | 8326 |
| 255 | 20230919 | 145800 | 15008424440 | 5120 | 5130 | 5130 | 5110 | 11474 |
| 256 | 20230919 | 145700 | 14949706040 | 5130 | 5120 | 5130 | 5110 | 8852 |
| 257 | 20230919 | 145600 | 14904372180 | 5120 | 5120 | 5120 | 5110 | 3500 |
| 258 | 20230919 | 145500 | 14886466860 | 5110 | 5110 | 5120 | 5100 | 13059 |
| 259 | 20230919 | 145400 | 14819658140 | 5110 | 5100 | 5110 | 5090 | 7730 |
| 260 | 20230919 | 145300 | 14780227470 | 5100 | 5080 | 5100 | 5080 | 6490 |
| 261 | 20230919 | 145200 | 14747203200 | 5090 | 5080 | 5090 | 5070 | 10915 |
| 262 | 20230919 | 145100 | 14691749820 | 5080 | 5080 | 5080 | 5070 | 2356 |
| 263 | 20230919 | 145000 | 14679795660 | 5070 | 5080 | 5080 | 5070 | 1500 |
| 264 | 20230919 | 144900 | 14672188510 | 5070 | 5080 | 5080 | 5070 | 1527 |
| 265 | 20230919 | 144800 | 14664445090 | 5080 | 5070 | 5080 | 5060 | 5069 |
| 266 | 20230919 | 144700 | 14638745280 | 5070 | 5080 | 5080 | 5070 | 6025 |
| 267 | 20230919 | 144600 | 14608186540 | 5080 | 5090 | 5090 | 5080 | 3065 |
| 268 | 20230919 | 144500 | 14592616280 | 5090 | 5090 | 5090 | 5080 | 3970 |
| 269 | 20230919 | 144400 | 14572444370 | 5090 | 5080 | 5090 | 5070 | 8055 |
| 270 | 20230919 | 144300 | 14531525370 | 5090 | 5080 | 5090 | 5070 | 6632 |
| 271 | 20230919 | 144200 | 14497816030 | 5090 | 5100 | 5100 | 5070 | 4271 |
| 272 | 20230919 | 144100 | 14476084000 | 5100 | 5100 | 5100 | 5070 | 3995 |
| 273 | 20230919 | 144000 | 14455765180 | 5090 | 5110 | 5120 | 5090 | 5918 |
| 274 | 20230919 | 143900 | 14425581200 | 5120 | 5080 | 5120 | 5080 | 19445 |
| 275 | 20230919 | 143800 | 14326339820 | 5090 | 5070 | 5090 | 5070 | 4113 |
| 276 | 20230919 | 143700 | 14305450100 | 5070 | 5080 | 5080 | 5070 | 4448 |
| 277 | 20230919 | 143600 | 14282874550 | 5070 | 5050 | 5070 | 5050 | 6073 |
| 278 | 20230919 | 143500 | 14252149230 | 5040 | 5050 | 5050 | 5040 | 3744 |
| 279 | 20230919 | 143400 | 14233244350 | 5050 | 5050 | 5050 | 5050 | 2779 |
| 280 | 20230919 | 143300 | 14219210400 | 5050 | 5050 | 5060 | 5050 | 4245 |
| 281 | 20230919 | 143200 | 14197750030 | 5050 | 5050 | 5060 | 5040 | 10578 |
| 282 | 20230919 | 143100 | 14144336130 | 5050 | 5040 | 5050 | 5030 | 1449 |
| 283 | 20230919 | 143000 | 14137033560 | 5040 | 5030 | 5040 | 5030 | 584 |
| 284 | 20230919 | 142900 | 14134091890 | 5030 | 5030 | 5030 | 5020 | 1781 |
| 285 | 20230919 | 142800 | 14125136000 | 5030 | 5030 | 5030 | 5010 | 742 |
| 286 | 20230919 | 142700 | 14121408030 | 5010 | 5000 | 5030 | 5000 | 3814 |
| 287 | 20230919 | 142600 | 14102267170 | 4995 | 5020 | 5020 | 4995 | 18811 |
| 288 | 20230919 | 142500 | 14008176225 | 5020 | 5050 | 5050 | 5020 | 2142 |
| 289 | 20230919 | 142400 | 13997408395 | 5050 | 5050 | 5050 | 5050 | 19 |
| 290 | 20230919 | 142300 | 13997312445 | 5050 | 5050 | 5050 | 5030 | 3511 |
| 291 | 20230919 | 142200 | 13979630025 | 5050 | 5050 | 5060 | 5040 | 2718 |
| 292 | 20230919 | 142100 | 13965904425 | 5060 | 5050 | 5060 | 5050 | 2540 |
| 293 | 20230919 | 142000 | 13953077105 | 5060 | 5060 | 5060 | 5050 | 629 |
| 294 | 20230919 | 141900 | 13949900575 | 5060 | 5050 | 5060 | 5050 | 1225 |
| 295 | 20230919 | 141800 | 13943714295 | 5050 | 5040 | 5050 | 5040 | 2936 |
| 296 | 20230919 | 141700 | 13928907075 | 5040 | 5050 | 5050 | 5040 | 1762 |
| 297 | 20230919 | 141600 | 13920026585 | 5050 | 5040 | 5050 | 5040 | 924 |
| 298 | 20230919 | 141500 | 13915363105 | 5040 | 5040 | 5040 | 5030 | 527 |
| 299 | 20230919 | 141400 | 13912708655 | 5030 | 5040 | 5040 | 5030 | 1447 |
| 300 | 20230919 | 141300 | 13905424745 | 5030 | 5040 | 5040 | 5020 | 1345 |
| 301 | 20230919 | 141200 | 13898662275 | 5040 | 5030 | 5040 | 5030 | 935 |
| 302 | 20230919 | 141100 | 13893954205 | 5030 | 5030 | 5030 | 5030 | 199 |
| 303 | 20230919 | 141000 | 13892953235 | 5030 | 5040 | 5040 | 5030 | 307 |
| 304 | 20230919 | 140900 | 13891408955 | 5040 | 5040 | 5040 | 5040 | 613 |
| 305 | 20230919 | 140800 | 13888319435 | 5030 | 5030 | 5040 | 5030 | 1406 |
| 306 | 20230919 | 140700 | 13881241975 | 5030 | 5040 | 5040 | 5030 | 302 |
| 307 | 20230919 | 140600 | 13879720145 | 5040 | 5030 | 5040 | 5020 | 1291 |
| 308 | 20230919 | 140500 | 13873221865 | 5030 | 5030 | 5040 | 5030 | 810 |
| 309 | 20230919 | 140400 | 13869147465 | 5030 | 5010 | 5030 | 5010 | 310 |
| 310 | 20230919 | 140300 | 13867591875 | 5010 | 5000 | 5010 | 4995 | 8014 |
| 311 | 20230919 | 140200 | 13827475675 | 5000 | 5000 | 5000 | 4995 | 3419 |
| 312 | 20230919 | 140100 | 13810385470 | 5000 | 5010 | 5010 | 5000 | 3743 |
| 313 | 20230919 | 140000 | 13791660420 | 5000 | 5020 | 5020 | 5000 | 2832 |
| 314 | 20230919 | 135900 | 13777472960 | 5010 | 5020 | 5020 | 5010 | 2059 |
| 315 | 20230919 | 135800 | 13767138280 | 5020 | 5030 | 5030 | 5020 | 2117 |
| 316 | 20230919 | 135700 | 13756506760 | 5020 | 5030 | 5030 | 5020 | 203 |
| 317 | 20230919 | 135600 | 13755486670 | 5030 | 5030 | 5040 | 5010 | 10597 |
| 318 | 20230919 | 135500 | 13702250150 | 5030 | 5030 | 5030 | 5000 | 11903 |
| 319 | 20230919 | 135400 | 13642618040 | 5030 | 5030 | 5040 | 5020 | 3520 |
| 320 | 20230919 | 135300 | 13624912640 | 5030 | 5050 | 5050 | 5030 | 2445 |
| 321 | 20230919 | 135200 | 13612608480 | 5040 | 5040 | 5050 | 5040 | 3788 |
| 322 | 20230919 | 135100 | 13593493430 | 5040 | 5050 | 5060 | 5040 | 8997 |
| 323 | 20230919 | 135000 | 13548106440 | 5050 | 5050 | 5050 | 5040 | 3807 |
| 324 | 20230919 | 134900 | 13528888470 | 5050 | 5030 | 5050 | 5030 | 2338 |
| 325 | 20230919 | 134800 | 13517105130 | 5030 | 5030 | 5030 | 5020 | 1756 |
| 326 | 20230919 | 134700 | 13508275650 | 5030 | 5030 | 5030 | 5030 | 30 |
| 327 | 20230919 | 134600 | 13508124750 | 5030 | 5030 | 5030 | 5020 | 2154 |
| 328 | 20230919 | 134500 | 13497296040 | 5030 | 5020 | 5030 | 5020 | 453 |
| 329 | 20230919 | 134400 | 13495021870 | 5030 | 5040 | 5040 | 5020 | 937 |
| 330 | 20230919 | 134300 | 13490308440 | 5040 | 5010 | 5040 | 5010 | 253 |
| 331 | 20230919 | 134200 | 13489038780 | 5010 | 5020 | 5040 | 5010 | 370 |
| 332 | 20230919 | 134100 | 13487181980 | 5040 | 5030 | 5040 | 5020 | 1770 |
| 333 | 20230919 | 134000 | 13478286290 | 5040 | 5050 | 5060 | 5040 | 1806 |
| 334 | 20230919 | 133900 | 13469170860 | 5050 | 5050 | 5050 | 5050 | 682 |
| 335 | 20230919 | 133800 | 13465726760 | 5050 | 5040 | 5050 | 5040 | 1657 |
| 336 | 20230919 | 133700 | 13457360600 | 5040 | 5030 | 5040 | 5030 | 771 |
| 337 | 20230919 | 133600 | 13453476120 | 5030 | 5040 | 5040 | 5030 | 891 |
| 338 | 20230919 | 133500 | 13448993120 | 5040 | 5030 | 5040 | 5020 | 1850 |
| 339 | 20230919 | 133400 | 13439689750 | 5020 | 5020 | 5020 | 5020 | 1632 |
| 340 | 20230919 | 133300 | 13431497110 | 5020 | 5020 | 5020 | 5010 | 821 |
| 341 | 20230919 | 133200 | 13427378980 | 5020 | 5010 | 5030 | 5000 | 11365 |
| 342 | 20230919 | 133100 | 13370476830 | 5020 | 5010 | 5020 | 5010 | 1541 |
| 343 | 20230919 | 133000 | 13362752210 | 5020 | 5030 | 5030 | 5000 | 14610 |
| 344 | 20230919 | 132900 | 13289498500 | 5030 | 5030 | 5040 | 5020 | 1687 |
| 345 | 20230919 | 132800 | 13281027040 | 5040 | 5040 | 5040 | 5020 | 1056 |
| 346 | 20230919 | 132700 | 13275721150 | 5050 | 5040 | 5050 | 5030 | 2197 |
| 347 | 20230919 | 132600 | 13264668410 | 5050 | 5040 | 5050 | 5040 | 1069 |
| 348 | 20230919 | 132500 | 13259279650 | 5030 | 5040 | 5040 | 5030 | 1188 |
| 349 | 20230919 | 132400 | 13253294140 | 5040 | 5030 | 5040 | 5020 | 733 |
| 350 | 20230919 | 132300 | 13249610180 | 5030 | 5030 | 5030 | 5020 | 840 |
| 351 | 20230919 | 132200 | 13245389980 | 5020 | 5040 | 5040 | 5020 | 1318 |
| 352 | 20230919 | 132100 | 13238757460 | 5030 | 5030 | 5040 | 5030 | 2090 |
| 353 | 20230919 | 132000 | 13228244750 | 5030 | 5030 | 5040 | 5030 | 1182 |
| 354 | 20230919 | 131900 | 13222292130 | 5030 | 5020 | 5040 | 5020 | 1680 |
| 355 | 20230919 | 131800 | 13213833930 | 5020 | 5030 | 5030 | 5020 | 4321 |
| 356 | 20230919 | 131700 | 13192123700 | 5030 | 5040 | 5040 | 5030 | 4290 |
| 357 | 20230919 | 131600 | 13170543980 | 5040 | 5040 | 5050 | 5030 | 2221 |
| 358 | 20230919 | 131500 | 13159360770 | 5040 | 5050 | 5060 | 5040 | 6036 |
| 359 | 20230919 | 131400 | 13128908490 | 5050 | 5060 | 5060 | 5050 | 1287 |
| 360 | 20230919 | 131300 | 13122405250 | 5060 | 5060 | 5060 | 5060 | 127 |
| 361 | 20230919 | 131200 | 13121762630 | 5060 | 5060 | 5060 | 5050 | 2511 |
| 362 | 20230919 | 131100 | 13109068410 | 5060 | 5050 | 5060 | 5050 | 950 |
| 363 | 20230919 | 131000 | 13104261470 | 5050 | 5060 | 5070 | 5050 | 2162 |
| 364 | 20230919 | 130900 | 13093325860 | 5070 | 5060 | 5080 | 5060 | 1745 |
| 365 | 20230919 | 130800 | 13084489460 | 5060 | 5060 | 5060 | 5030 | 2886 |
| 366 | 20230919 | 130700 | 13069912670 | 5060 | 5050 | 5060 | 5040 | 1174 |
| 367 | 20230919 | 130600 | 13063989520 | 5030 | 5030 | 5040 | 5030 | 6607 |
| 368 | 20230919 | 130500 | 13030734410 | 5030 | 5060 | 5060 | 5030 | 10179 |
| 369 | 20230919 | 130400 | 12979474350 | 5050 | 5070 | 5070 | 5040 | 6624 |
| 370 | 20230919 | 130300 | 12946062180 | 5060 | 5060 | 5070 | 5040 | 12583 |
| 371 | 20230919 | 130200 | 12882456380 | 5060 | 5090 | 5090 | 5060 | 17166 |
| 372 | 20230919 | 130100 | 12795315440 | 5090 | 5110 | 5110 | 5090 | 9903 |
| 373 | 20230919 | 130000 | 12744840560 | 5110 | 5130 | 5130 | 5100 | 2640 |
| 374 | 20230919 | 125900 | 12731354360 | 5130 | 5120 | 5140 | 5110 | 5858 |
| 375 | 20230919 | 125800 | 12701310060 | 5110 | 5110 | 5120 | 5110 | 1033 |
| 376 | 20230919 | 125700 | 12696029410 | 5100 | 5110 | 5120 | 5100 | 2702 |
| 377 | 20230919 | 125600 | 12682208430 | 5120 | 5110 | 5120 | 5110 | 4723 |
| 378 | 20230919 | 125500 | 12658068660 | 5120 | 5120 | 5130 | 5110 | 7183 |
| 379 | 20230919 | 125400 | 12621285640 | 5120 | 5120 | 5120 | 5120 | 1378 |
| 380 | 20230919 | 125300 | 12614230280 | 5120 | 5120 | 5130 | 5110 | 5935 |
| 381 | 20230919 | 125200 | 12583893320 | 5120 | 5110 | 5120 | 5110 | 4457 |
| 382 | 20230919 | 125100 | 12561109060 | 5110 | 5110 | 5120 | 5100 | 3173 |
| 383 | 20230919 | 125000 | 12544895470 | 5110 | 5110 | 5120 | 5110 | 1956 |
| 384 | 20230919 | 124900 | 12534896330 | 5100 | 5100 | 5120 | 5100 | 5111 |
| 385 | 20230919 | 124800 | 12508769380 | 5100 | 5110 | 5110 | 5100 | 4104 |
| 386 | 20230919 | 124700 | 12487822330 | 5110 | 5100 | 5120 | 5100 | 8943 |
| 387 | 20230919 | 124600 | 12442164940 | 5100 | 5080 | 5110 | 5060 | 11930 |
| 388 | 20230919 | 124500 | 12381576300 | 5090 | 5070 | 5090 | 5060 | 3064 |
| 389 | 20230919 | 124400 | 12366031880 | 5060 | 5090 | 5090 | 5060 | 3131 |
| 390 | 20230919 | 124300 | 12350133630 | 5090 | 5080 | 5090 | 5070 | 1309 |
| 391 | 20230919 | 124200 | 12343488840 | 5070 | 5070 | 5070 | 5070 | 1879 |
| 392 | 20230919 | 124100 | 12333962310 | 5070 | 5090 | 5090 | 5050 | 6283 |
| 393 | 20230919 | 124000 | 12302137970 | 5090 | 5070 | 5090 | 5070 | 8292 |
| 394 | 20230919 | 123900 | 12260065490 | 5070 | 5070 | 5080 | 5050 | 6497 |
| 395 | 20230919 | 123800 | 12227185240 | 5070 | 5090 | 5090 | 5020 | 39753 |
| 396 | 20230919 | 123700 | 12026855580 | 5090 | 5100 | 5100 | 5060 | 42655 |
| 397 | 20230919 | 123600 | 11810650410 | 5100 | 5110 | 5110 | 5080 | 15174 |
| 398 | 20230919 | 123500 | 11733279740 | 5100 | 5110 | 5110 | 5080 | 15447 |
| 399 | 20230919 | 123400 | 11654619380 | 5100 | 5120 | 5130 | 5060 | 47329 |
| 400 | 20230919 | 123300 | 11413192720 | 5120 | 5150 | 5180 | 5110 | 65759 |
| 401 | 20230919 | 123200 | 11074099280 | 5150 | 5130 | 5160 | 5110 | 23139 |
| 402 | 20230919 | 123100 | 10955198010 | 5130 | 5110 | 5140 | 5100 | 6266 |
| 403 | 20230919 | 123000 | 10923091720 | 5110 | 5110 | 5110 | 5110 | 3472 |
| 404 | 20230919 | 122900 | 10905349800 | 5110 | 5120 | 5120 | 5110 | 5131 |
| 405 | 20230919 | 122800 | 10879106420 | 5120 | 5110 | 5120 | 5100 | 1239 |
| 406 | 20230919 | 122700 | 10872778440 | 5110 | 5100 | 5120 | 5100 | 492 |
| 407 | 20230919 | 122600 | 10870263830 | 5100 | 5110 | 5130 | 5080 | 24682 |
| 408 | 20230919 | 122500 | 10744534950 | 5120 | 5110 | 5120 | 5100 | 3912 |
| 409 | 20230919 | 122400 | 10724563850 | 5120 | 5110 | 5130 | 5110 | 3234 |
| 410 | 20230919 | 122300 | 10708006610 | 5110 | 5110 | 5120 | 5100 | 7702 |
| 411 | 20230919 | 122200 | 10668643590 | 5120 | 5130 | 5130 | 5100 | 4949 |
| 412 | 20230919 | 122100 | 10643349000 | 5110 | 5130 | 5140 | 5110 | 3261 |
| 413 | 20230919 | 122000 | 10626666320 | 5120 | 5140 | 5150 | 5110 | 5730 |
| 414 | 20230919 | 121900 | 10597311530 | 5150 | 5130 | 5150 | 5110 | 9359 |
| 415 | 20230919 | 121800 | 10549315730 | 5130 | 5130 | 5140 | 5130 | 2073 |
| 416 | 20230919 | 121700 | 10538674410 | 5130 | 5120 | 5130 | 5110 | 2138 |
| 417 | 20230919 | 121600 | 10527730080 | 5130 | 5140 | 5140 | 5120 | 1497 |
| 418 | 20230919 | 121500 | 10520053840 | 5140 | 5110 | 5140 | 5100 | 11804 |
| 419 | 20230919 | 121400 | 10459602880 | 5110 | 5120 | 5140 | 5100 | 20012 |
| 420 | 20230919 | 121300 | 10357289560 | 5130 | 5110 | 5130 | 5100 | 11536 |
| 421 | 20230919 | 121200 | 10298370990 | 5110 | 5110 | 5120 | 5110 | 5933 |
| 422 | 20230919 | 121100 | 10268037870 | 5100 | 5110 | 5140 | 5100 | 24674 |
| 423 | 20230919 | 121000 | 10141915630 | 5110 | 5160 | 5160 | 5110 | 21339 |
| 424 | 20230919 | 120900 | 10032347320 | 5160 | 5150 | 5170 | 5140 | 13037 |
| 425 | 20230919 | 120800 | 9965256160 | 5150 | 5170 | 5180 | 5110 | 55830 |
| 426 | 20230919 | 120700 | 9678193420 | 5170 | 5190 | 5200 | 5160 | 28770 |
| 427 | 20230919 | 120600 | 9529056750 | 5190 | 5220 | 5220 | 5160 | 90864 |
| 428 | 20230919 | 120500 | 9056588830 | 5220 | 5190 | 5230 | 5130 | 83282 |
| 429 | 20230919 | 120400 | 8624880010 | 5180 | 5120 | 5230 | 5120 | 186912 |
| 430 | 20230919 | 120300 | 7655565120 | 5120 | 5090 | 5140 | 5090 | 56016 |
| 431 | 20230919 | 120200 | 7368981750 | 5090 | 5090 | 5090 | 5080 | 4170 |
| 432 | 20230919 | 120100 | 7347756760 | 5090 | 5090 | 5100 | 5090 | 3169 |
| 433 | 20230919 | 120000 | 7331621730 | 5090 | 5090 | 5100 | 5090 | 2977 |
| 434 | 20230919 | 115900 | 7316447130 | 5090 | 5080 | 5100 | 5080 | 2454 |
| 435 | 20230919 | 115800 | 7303955860 | 5080 | 5070 | 5080 | 5060 | 3433 |
| 436 | 20230919 | 115700 | 7286537740 | 5070 | 5060 | 5070 | 5060 | 265 |
| 437 | 20230919 | 115600 | 7285196690 | 5060 | 5070 | 5070 | 5060 | 3204 |
| 438 | 20230919 | 115500 | 7268969160 | 5070 | 5080 | 5080 | 5060 | 1526 |
| 439 | 20230919 | 115400 | 7261231210 | 5080 | 5100 | 5100 | 5080 | 5556 |
| 440 | 20230919 | 115300 | 7232943400 | 5100 | 5110 | 5110 | 5090 | 4537 |
| 441 | 20230919 | 115200 | 7209779750 | 5110 | 5090 | 5110 | 5080 | 20951 |
| 442 | 20230919 | 115100 | 7102893010 | 5090 | 5060 | 5090 | 5050 | 9551 |
| 443 | 20230919 | 115000 | 7054440760 | 5050 | 5040 | 5050 | 5040 | 2084 |
| 444 | 20230919 | 114900 | 7043931150 | 5050 | 5070 | 5070 | 5050 | 1706 |
| 445 | 20230919 | 114800 | 7035302920 | 5070 | 5100 | 5110 | 5070 | 21798 |
| 446 | 20230919 | 114700 | 6924313140 | 5090 | 5070 | 5090 | 5070 | 19203 |
| 447 | 20230919 | 114600 | 6826658000 | 5080 | 5070 | 5080 | 5060 | 8320 |
| 448 | 20230919 | 114500 | 6784488650 | 5060 | 5060 | 5070 | 5050 | 2769 |
| 449 | 20230919 | 114400 | 6770481460 | 5050 | 5040 | 5050 | 5040 | 1830 |
| 450 | 20230919 | 114300 | 6761246420 | 5050 | 5050 | 5050 | 5040 | 2600 |
| 451 | 20230919 | 114200 | 6748124560 | 5040 | 5050 | 5050 | 5040 | 2068 |
| 452 | 20230919 | 114100 | 6737701530 | 5050 | 5040 | 5050 | 5030 | 2428 |
| 453 | 20230919 | 114000 | 6725479870 | 5040 | 5040 | 5060 | 5040 | 5565 |
| 454 | 20230919 | 113900 | 6697407910 | 5040 | 5060 | 5070 | 5040 | 6027 |
| 455 | 20230919 | 113800 | 6666953710 | 5060 | 5050 | 5060 | 5050 | 3440 |
| 456 | 20230919 | 113700 | 6649552670 | 5050 | 5050 | 5060 | 5050 | 4580 |
| 457 | 20230919 | 113600 | 6626414530 | 5050 | 5050 | 5060 | 5050 | 1430 |
| 458 | 20230919 | 113500 | 6619192890 | 5050 | 5020 | 5060 | 5020 | 7769 |
| 459 | 20230919 | 113400 | 6579991460 | 5020 | 5020 | 5030 | 5020 | 919 |
| 460 | 20230919 | 113300 | 6575377880 | 5020 | 5010 | 5030 | 5010 | 2715 |
| 461 | 20230919 | 113200 | 6561762130 | 5030 | 5010 | 5030 | 5000 | 3028 |
| 462 | 20230919 | 113100 | 6546557930 | 5010 | 5010 | 5010 | 4985 | 2025 |
| 463 | 20230919 | 113000 | 6536451565 | 5020 | 5020 | 5020 | 5010 | 372 |
| 464 | 20230919 | 112900 | 6534584555 | 5020 | 5010 | 5030 | 4985 | 7165 |
| 465 | 20230919 | 112800 | 6498735310 | 5010 | 5020 | 5030 | 5010 | 785 |
| 466 | 20230919 | 112700 | 6494800700 | 5040 | 5020 | 5040 | 5020 | 2826 |
| 467 | 20230919 | 112600 | 6480588170 | 5020 | 5030 | 5050 | 5020 | 5727 |
| 468 | 20230919 | 112500 | 6451830510 | 5030 | 5050 | 5050 | 5030 | 6029 |
| 469 | 20230919 | 112400 | 6421449400 | 5050 | 5080 | 5080 | 5050 | 6514 |
| 470 | 20230919 | 112300 | 6388437700 | 5080 | 5040 | 5080 | 5040 | 18032 |
| 471 | 20230919 | 112200 | 6297208220 | 5040 | 5030 | 5040 | 5020 | 10344 |
| 472 | 20230919 | 112100 | 6245076220 | 5040 | 5010 | 5050 | 5010 | 11291 |
| 473 | 20230919 | 112000 | 6188215880 | 5020 | 4980 | 5040 | 4980 | 12796 |
| 474 | 20230919 | 111900 | 6124091385 | 4970 | 4980 | 4980 | 4970 | 1134 |
| 475 | 20230919 | 111800 | 6118450605 | 4980 | 4990 | 4990 | 4980 | 1484 |
| 476 | 20230919 | 111700 | 6111051535 | 4990 | 4990 | 4995 | 4970 | 9264 |
| 477 | 20230919 | 111600 | 6064864365 | 4995 | 4995 | 5000 | 4990 | 3338 |
| 478 | 20230919 | 111500 | 6048176625 | 4995 | 4995 | 5000 | 4995 | 2101 |
| 479 | 20230919 | 111400 | 6037680625 | 5000 | 4995 | 5010 | 4990 | 4887 |
| 480 | 20230919 | 111300 | 6013259200 | 5010 | 5010 | 5020 | 5000 | 1210 |
| 481 | 20230919 | 111200 | 6007205080 | 5000 | 4995 | 5020 | 4990 | 4737 |
| 482 | 20230919 | 111100 | 5983511945 | 4995 | 4980 | 4995 | 4980 | 942 |
| 483 | 20230919 | 111000 | 5978814470 | 4970 | 4970 | 4970 | 4965 | 943 |
| 484 | 20230919 | 110900 | 5974128260 | 4965 | 4960 | 4970 | 4960 | 577 |
| 485 | 20230919 | 110800 | 5971263215 | 4960 | 4960 | 4960 | 4960 | 596 |
| 486 | 20230919 | 110700 | 5968307055 | 4970 | 4975 | 4975 | 4970 | 1251 |
| 487 | 20230919 | 110600 | 5962089335 | 4980 | 4975 | 4980 | 4970 | 4140 |
| 488 | 20230919 | 110500 | 5941483420 | 4970 | 4975 | 4975 | 4970 | 1103 |
| 489 | 20230919 | 110400 | 5935996130 | 4975 | 4960 | 4975 | 4960 | 2367 |
| 490 | 20230919 | 110300 | 5924236545 | 4955 | 4945 | 4955 | 4940 | 968 |
| 491 | 20230919 | 110200 | 5919443955 | 4945 | 4945 | 4955 | 4945 | 397 |
| 492 | 20230919 | 110100 | 5917480690 | 4945 | 4945 | 4945 | 4945 | 526 |
| 493 | 20230919 | 110000 | 5914879620 | 4945 | 4950 | 4950 | 4940 | 3485 |
| 494 | 20230919 | 105900 | 5897656325 | 4945 | 4950 | 4950 | 4945 | 1003 |
| 495 | 20230919 | 105800 | 5892693635 | 4950 | 4950 | 4950 | 4950 | 220 |
| 496 | 20230919 | 105700 | 5891604635 | 4950 | 4945 | 4955 | 4945 | 880 |
| 497 | 20230919 | 105600 | 5887250005 | 4950 | 4945 | 4950 | 4945 | 230 |
| 498 | 20230919 | 105500 | 5886111985 | 4945 | 4945 | 4945 | 4945 | 682 |
| 499 | 20230919 | 105400 | 5882739495 | 4945 | 4955 | 4955 | 4945 | 236 |
| 500 | 20230919 | 105300 | 5881571270 | 4955 | 4955 | 4955 | 4955 | 576 |
| 501 | 20230919 | 105200 | 5878717190 | 4955 | 4965 | 4965 | 4940 | 6129 |
| 502 | 20230919 | 105100 | 5848355915 | 4965 | 4965 | 4965 | 4960 | 566 |
| 503 | 20230919 | 105000 | 5845547805 | 4965 | 4960 | 4965 | 4960 | 1994 |
| 504 | 20230919 | 104900 | 5835648400 | 4960 | 4955 | 4965 | 4955 | 1387 |
| 505 | 20230919 | 104800 | 5828773755 | 4955 | 4945 | 4955 | 4945 | 879 |
| 506 | 20230919 | 104700 | 5824425325 | 4945 | 4940 | 4945 | 4935 | 857 |
| 507 | 20230919 | 104600 | 5820193380 | 4935 | 4940 | 4940 | 4935 | 322 |
| 508 | 20230919 | 104500 | 5818604200 | 4935 | 4925 | 4935 | 4925 | 1171 |
| 509 | 20230919 | 104400 | 5812834695 | 4925 | 4925 | 4925 | 4925 | 42 |
| 510 | 20230919 | 104300 | 5812627845 | 4925 | 4925 | 4930 | 4925 | 1322 |
| 511 | 20230919 | 104200 | 5806116990 | 4925 | 4920 | 4940 | 4920 | 1299 |
| 512 | 20230919 | 104100 | 5799724885 | 4920 | 4925 | 4925 | 4920 | 3562 |
| 513 | 20230919 | 104000 | 5782182565 | 4925 | 4930 | 4940 | 4925 | 2475 |
| 514 | 20230919 | 103900 | 5769986160 | 4930 | 4930 | 4945 | 4930 | 1061 |
| 515 | 20230919 | 103800 | 5764753905 | 4930 | 4930 | 4930 | 4930 | 906 |
| 516 | 20230919 | 103700 | 5760287325 | 4950 | 4940 | 4950 | 4935 | 1480 |
| 517 | 20230919 | 103600 | 5752976940 | 4935 | 4950 | 4950 | 4935 | 858 |
| 518 | 20230919 | 103500 | 5748735555 | 4950 | 4965 | 4965 | 4950 | 556 |
| 519 | 20230919 | 103400 | 5745981195 | 4970 | 4955 | 4970 | 4955 | 911 |
| 520 | 20230919 | 103300 | 5741463610 | 4955 | 4940 | 4960 | 4920 | 1698 |
| 521 | 20230919 | 103200 | 5733093110 | 4920 | 4940 | 4940 | 4920 | 2355 |
| 522 | 20230919 | 103100 | 5721506490 | 4920 | 4935 | 4945 | 4920 | 9443 |
| 523 | 20230919 | 103000 | 5674999565 | 4945 | 4925 | 4945 | 4925 | 1735 |
| 524 | 20230919 | 102900 | 5666441125 | 4925 | 4935 | 4935 | 4920 | 712 |
| 525 | 20230919 | 102800 | 5662934095 | 4935 | 4915 | 4935 | 4910 | 3158 |
| 526 | 20230919 | 102700 | 5647398060 | 4935 | 4920 | 4935 | 4915 | 2472 |
| 527 | 20230919 | 102600 | 5635244320 | 4915 | 4935 | 4940 | 4915 | 6175 |
| 528 | 20230919 | 102500 | 5604854390 | 4940 | 4935 | 4950 | 4935 | 2092 |
| 529 | 20230919 | 102400 | 5594513810 | 4935 | 4915 | 4935 | 4915 | 1145 |
| 530 | 20230919 | 102300 | 5588873630 | 4915 | 4920 | 4935 | 4910 | 3750 |
| 531 | 20230919 | 102200 | 5570438710 | 4920 | 4930 | 4935 | 4920 | 3055 |
| 532 | 20230919 | 102100 | 5555396365 | 4945 | 4930 | 4945 | 4910 | 1417 |
| 533 | 20230919 | 102000 | 5548415685 | 4910 | 4935 | 4935 | 4910 | 1448 |
| 534 | 20230919 | 101900 | 5541296445 | 4935 | 4915 | 4935 | 4900 | 8054 |
| 535 | 20230919 | 101800 | 5501740765 | 4920 | 4940 | 4945 | 4915 | 4518 |
| 536 | 20230919 | 101700 | 5479501530 | 4940 | 4940 | 4945 | 4915 | 13181 |
| 537 | 20230919 | 101600 | 5414573750 | 4940 | 4990 | 4990 | 4940 | 19745 |
| 538 | 20230919 | 101500 | 5316566755 | 4995 | 5020 | 5020 | 4990 | 9614 |
| 539 | 20230919 | 101400 | 5268474860 | 5020 | 5020 | 5030 | 5020 | 1776 |
| 540 | 20230919 | 101300 | 5259555640 | 5020 | 5040 | 5040 | 5020 | 6006 |
| 541 | 20230919 | 101200 | 5229355550 | 5040 | 5050 | 5060 | 5040 | 4922 |
| 542 | 20230919 | 101100 | 5204521850 | 5060 | 5030 | 5060 | 5030 | 5043 |
| 543 | 20230919 | 101000 | 5179078200 | 5030 | 5010 | 5030 | 5010 | 3356 |
| 544 | 20230919 | 100900 | 5162238430 | 5010 | 5010 | 5010 | 5000 | 3579 |
| 545 | 20230919 | 100800 | 5144317800 | 5010 | 5030 | 5030 | 5000 | 2085 |
| 546 | 20230919 | 100700 | 5133875020 | 5010 | 5030 | 5040 | 5010 | 9828 |
| 547 | 20230919 | 100600 | 5084482620 | 5030 | 5020 | 5030 | 5020 | 2372 |
| 548 | 20230919 | 100500 | 5072555950 | 5020 | 5010 | 5030 | 5010 | 10528 |
| 549 | 20230919 | 100400 | 5019688010 | 5020 | 5010 | 5020 | 5010 | 1371 |
| 550 | 20230919 | 100300 | 5012816330 | 5010 | 4995 | 5010 | 4985 | 3161 |
| 551 | 20230919 | 100200 | 4997020555 | 4990 | 4990 | 5000 | 4985 | 6152 |
| 552 | 20230919 | 100100 | 4966301810 | 4990 | 5010 | 5010 | 4985 | 20451 |
| 553 | 20230919 | 100000 | 4864222055 | 5000 | 5030 | 5030 | 5000 | 6731 |
| 554 | 20230919 | 095900 | 4830507045 | 5030 | 5040 | 5050 | 5000 | 17039 |
| 555 | 20230919 | 095800 | 4744893415 | 5040 | 5040 | 5060 | 5040 | 6323 |
| 556 | 20230919 | 095700 | 4712987415 | 5050 | 5040 | 5050 | 5040 | 6509 |
| 557 | 20230919 | 095600 | 4680127835 | 5040 | 5070 | 5070 | 5030 | 13988 |
| 558 | 20230919 | 095500 | 4609496415 | 5080 | 5040 | 5080 | 5040 | 6246 |
| 559 | 20230919 | 095400 | 4577864155 | 5040 | 5020 | 5050 | 5020 | 4548 |
| 560 | 20230919 | 095300 | 4554969535 | 5030 | 5040 | 5040 | 5010 | 11752 |
| 561 | 20230919 | 095200 | 4495951215 | 5030 | 5070 | 5070 | 5030 | 25165 |
| 562 | 20230919 | 095100 | 4368826995 | 5070 | 5040 | 5070 | 5040 | 13382 |
| 563 | 20230919 | 095000 | 4301236245 | 5050 | 5020 | 5060 | 5020 | 14015 |
| 564 | 20230919 | 094900 | 4230579365 | 5030 | 5010 | 5050 | 4965 | 39526 |
| 565 | 20230919 | 094800 | 4032873150 | 4975 | 5090 | 5090 | 4900 | 116895 |
| 566 | 20230919 | 094700 | 3450556720 | 5090 | 5090 | 5090 | 5070 | 12871 |
| 567 | 20230919 | 094600 | 3385113170 | 5080 | 5120 | 5120 | 5070 | 24848 |
| 568 | 20230919 | 094500 | 3258588010 | 5120 | 5090 | 5130 | 5070 | 54192 |
| 569 | 20230919 | 094400 | 2981853630 | 5090 | 5090 | 5100 | 5070 | 24133 |
| 570 | 20230919 | 094300 | 2859040350 | 5090 | 5050 | 5100 | 5040 | 41679 |
| 571 | 20230919 | 094200 | 2647181220 | 5040 | 5070 | 5070 | 5040 | 32989 |
| 572 | 20230919 | 094100 | 2480568810 | 5060 | 5080 | 5090 | 5060 | 38360 |
| 573 | 20230919 | 094000 | 2285710430 | 5070 | 5040 | 5080 | 5040 | 36263 |
| 574 | 20230919 | 093900 | 2102215140 | 5040 | 5030 | 5050 | 5020 | 23080 |
| 575 | 20230919 | 093800 | 1985965210 | 5030 | 5020 | 5040 | 5000 | 20455 |
| 576 | 20230919 | 093700 | 1883239160 | 5020 | 4990 | 5030 | 4990 | 23087 |
| 577 | 20230919 | 093600 | 1767665235 | 4995 | 4980 | 5010 | 4980 | 38414 |
| 578 | 20230919 | 093500 | 1575803780 | 4975 | 4960 | 4975 | 4960 | 4665 |
| 579 | 20230919 | 093400 | 1552632670 | 4960 | 4970 | 4980 | 4960 | 8710 |
| 580 | 20230919 | 093300 | 1509340070 | 4970 | 4960 | 4975 | 4960 | 12052 |
| 581 | 20230919 | 093200 | 1449422885 | 4965 | 4930 | 4965 | 4930 | 6821 |
| 582 | 20230919 | 093100 | 1415669790 | 4930 | 4930 | 4940 | 4930 | 4047 |
| 583 | 20230919 | 093000 | 1395711520 | 4930 | 4930 | 4930 | 4925 | 2293 |
| 584 | 20230919 | 092900 | 1384412750 | 4930 | 4925 | 4930 | 4925 | 1636 |
| 585 | 20230919 | 092800 | 1376354815 | 4925 | 4925 | 4925 | 4920 | 3381 |
| 586 | 20230919 | 092700 | 1359713990 | 4925 | 4920 | 4925 | 4920 | 1194 |
| 587 | 20230919 | 092600 | 1353834945 | 4920 | 4925 | 4930 | 4920 | 2096 |
| 588 | 20230919 | 092500 | 1343516770 | 4930 | 4955 | 4955 | 4930 | 9830 |
| 589 | 20230919 | 092400 | 1294995410 | 4940 | 4940 | 4965 | 4940 | 16627 |
| 590 | 20230919 | 092300 | 1212621950 | 4935 | 4935 | 4940 | 4920 | 15871 |
| 591 | 20230919 | 092200 | 1134369460 | 4940 | 4920 | 4940 | 4905 | 19816 |
| 592 | 20230919 | 092100 | 1036650135 | 4900 | 4880 | 4920 | 4880 | 7802 |
| 593 | 20230919 | 092000 | 998424480 | 4880 | 4830 | 4885 | 4830 | 6662 |
| 594 | 20230919 | 091900 | 966010580 | 4830 | 4850 | 4855 | 4830 | 1551 |
| 595 | 20230919 | 091800 | 958507320 | 4845 | 4820 | 4850 | 4810 | 2620 |
| 596 | 20230919 | 091700 | 945840310 | 4820 | 4830 | 4830 | 4800 | 8750 |
| 597 | 20230919 | 091600 | 903708810 | 4830 | 4840 | 4840 | 4825 | 3698 |
| 598 | 20230919 | 091500 | 885836875 | 4840 | 4850 | 4860 | 4840 | 1684 |
| 599 | 20230919 | 091400 | 877672085 | 4855 | 4840 | 4865 | 4830 | 4675 |
| 600 | 20230919 | 091300 | 854975385 | 4840 | 4845 | 4855 | 4840 | 5087 |
| 601 | 20230919 | 091200 | 830335230 | 4845 | 4840 | 4845 | 4840 | 4422 |
| 602 | 20230919 | 091100 | 808918575 | 4845 | 4800 | 4845 | 4800 | 8204 |
| 603 | 20230919 | 091000 | 769403445 | 4800 | 4800 | 4810 | 4790 | 4751 |
| 604 | 20230919 | 090900 | 746626745 | 4800 | 4790 | 4800 | 4780 | 5541 |
| 605 | 20230919 | 090800 | 720070770 | 4785 | 4855 | 4855 | 4755 | 27019 |
| 606 | 20230919 | 090700 | 590718015 | 4855 | 4875 | 4875 | 4840 | 9638 |
| 607 | 20230919 | 090600 | 543967070 | 4880 | 4835 | 4895 | 4835 | 7252 |
| 608 | 20230919 | 090500 | 508681320 | 4835 | 4770 | 4835 | 4770 | 11364 |
| 609 | 20230919 | 090400 | 454100720 | 4785 | 4765 | 4785 | 4750 | 8109 |
| 610 | 20230919 | 090300 | 415485785 | 4785 | 4825 | 4825 | 4750 | 23296 |
| 611 | 20230919 | 090200 | 303670295 | 4830 | 4830 | 4835 | 4825 | 15573 |
| 612 | 20230919 | 090100 | 228486890 | 4835 | 4865 | 4865 | 4830 | 15786 |
| 613 | 20230919 | 090000 | 152141245 | 4840 | 4885 | 4885 | 4830 | 31190 |