31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 3 | 20240213 | 191500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240213 | 191400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240213 | 191300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240213 | 191200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240213 | 191100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240213 | 191000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240213 | 190900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240213 | 190800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240213 | 190700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240213 | 190600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240213 | 190500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240213 | 190400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240213 | 190300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240213 | 190200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240213 | 190100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240213 | 190000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240213 | 185900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240213 | 185800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240213 | 185700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240213 | 185600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240213 | 185500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240213 | 185400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240213 | 185300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240213 | 185200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240213 | 185100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240213 | 185000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240213 | 184900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240213 | 184800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240213 | 184700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240213 | 184600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 33 | 20240213 | 184500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240213 | 184400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240213 | 184300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240213 | 184200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240213 | 184100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240213 | 184000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240213 | 183900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240213 | 183800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240213 | 183700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240213 | 183600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240213 | 183500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240213 | 183400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240213 | 183300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240213 | 183200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240213 | 183100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240213 | 183000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240213 | 182900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240213 | 182800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240213 | 182700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240213 | 182600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240213 | 182500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240213 | 182400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240213 | 182300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240213 | 182200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240213 | 182100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240213 | 182000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240213 | 181900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240213 | 181800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240213 | 181700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240213 | 181600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 63 | 20240213 | 181500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240213 | 181400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240213 | 181300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240213 | 181200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240213 | 181100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240213 | 181000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240213 | 180900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240213 | 180800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240213 | 180700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240213 | 180600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240213 | 180500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240213 | 180400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240213 | 180300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240213 | 180200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240213 | 180100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240213 | 180000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240213 | 175900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240213 | 175800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240213 | 175700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240213 | 175600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240213 | 175500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240213 | 175400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240213 | 175300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240213 | 175200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240213 | 175100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240213 | 175000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240213 | 174900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240213 | 174800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240213 | 174700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240213 | 174600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 93 | 20240213 | 174500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240213 | 174400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240213 | 174300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240213 | 174200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240213 | 174100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240213 | 174000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240213 | 173900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240213 | 173800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240213 | 173700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240213 | 173600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240213 | 173500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240213 | 173400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240213 | 173300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240213 | 173200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240213 | 173100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240213 | 173000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240213 | 172900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240213 | 172800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240213 | 172700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240213 | 172600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240213 | 172500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240213 | 172400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240213 | 172300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240213 | 172200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240213 | 172100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240213 | 172000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240213 | 171900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240213 | 171800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240213 | 171700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240213 | 171600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 123 | 20240213 | 171500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240213 | 171400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240213 | 171300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240213 | 171200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240213 | 171100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240213 | 171000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240213 | 170900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240213 | 170800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240213 | 170700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240213 | 170600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240213 | 170500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240213 | 170400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240213 | 170300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240213 | 170200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240213 | 170100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240213 | 170000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240213 | 165900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240213 | 165800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240213 | 165700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240213 | 165600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240213 | 165500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240213 | 165400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240213 | 165300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240213 | 165200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240213 | 165100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240213 | 165000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240213 | 164900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240213 | 164800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240213 | 164700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240213 | 164600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 153 | 20240213 | 164500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240213 | 164400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240213 | 164300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240213 | 164200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240213 | 164100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240213 | 164000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240213 | 163900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240213 | 163800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240213 | 163700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240213 | 163600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240213 | 163500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240213 | 163400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240213 | 163300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240213 | 163200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240213 | 163100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240213 | 163000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240213 | 162900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240213 | 162800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240213 | 162700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240213 | 162600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240213 | 162500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240213 | 162400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240213 | 162300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240213 | 162200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240213 | 162100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240213 | 162000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240213 | 161900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240213 | 161800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240213 | 161700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240213 | 161600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 183 | 20240213 | 161500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240213 | 161400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240213 | 161300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240213 | 161200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240213 | 161100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240213 | 161000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240213 | 160900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240213 | 160800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240213 | 160700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240213 | 160600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240213 | 160500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240213 | 160400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240213 | 160300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240213 | 160200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240213 | 160100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240213 | 160000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240213 | 155900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240213 | 155800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240213 | 155700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240213 | 155600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240213 | 155500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240213 | 155400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240213 | 155300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240213 | 155200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240213 | 155100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240213 | 155000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240213 | 154900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240213 | 154800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240213 | 154700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240213 | 154600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 213 | 20240213 | 154500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240213 | 154400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240213 | 154300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240213 | 154200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240213 | 154100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240213 | 154000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240213 | 153900 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240213 | 153800 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240213 | 153700 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240213 | 153600 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240213 | 153500 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240213 | 153400 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240213 | 153300 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240213 | 153200 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240213 | 153100 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240213 | 153000 | 33320878055 | 4550 | 4550 | 4550 | 4550 | 89580 |
| 229 | 20240213 | 152900 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240213 | 152800 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240213 | 152700 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240213 | 152600 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240213 | 152500 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240213 | 152400 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240213 | 152300 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240213 | 152200 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240213 | 152100 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240213 | 152000 | 32913289055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240213 | 151900 | 32913289055 | 4485 | 4490 | 4490 | 4475 | 23628 |
| 240 | 20240213 | 151800 | 32807304755 | 4490 | 4495 | 4500 | 4485 | 12486 |
| 241 | 20240213 | 151700 | 32751180115 | 4500 | 4495 | 4505 | 4490 | 6972 |
| 242 | 20240213 | 151600 | 32719831095 | 4495 | 4485 | 4500 | 4480 | 14482 |
| 243 | 20240213 | 151500 | 32654742635 | 4480 | 4470 | 4480 | 4460 | 13797 |
| 244 | 20240213 | 151400 | 32593061910 | 4470 | 4480 | 4480 | 4465 | 6668 |
| 245 | 20240213 | 151300 | 32563247455 | 4475 | 4480 | 4480 | 4475 | 2740 |
| 246 | 20240213 | 151200 | 32550976640 | 4480 | 4480 | 4480 | 4470 | 3687 |
| 247 | 20240213 | 151100 | 32534476880 | 4480 | 4485 | 4490 | 4480 | 6084 |
| 248 | 20240213 | 151000 | 32507206710 | 4490 | 4490 | 4490 | 4480 | 6153 |
| 249 | 20240213 | 150900 | 32479596045 | 4490 | 4475 | 4490 | 4475 | 8853 |
| 250 | 20240213 | 150800 | 32439915045 | 4470 | 4470 | 4480 | 4470 | 5537 |
| 251 | 20240213 | 150700 | 32415143410 | 4470 | 4475 | 4480 | 4455 | 8273 |
| 252 | 20240213 | 150600 | 32378180340 | 4480 | 4475 | 4485 | 4475 | 4928 |
| 253 | 20240213 | 150500 | 32356107510 | 4475 | 4465 | 4475 | 4450 | 15227 |
| 254 | 20240213 | 150400 | 32288168785 | 4460 | 4470 | 4470 | 4460 | 6757 |
| 255 | 20240213 | 150300 | 32258013215 | 4465 | 4475 | 4480 | 4460 | 3906 |
| 256 | 20240213 | 150200 | 32240555610 | 4480 | 4485 | 4485 | 4470 | 1919 |
| 257 | 20240213 | 150100 | 32231965655 | 4485 | 4470 | 4485 | 4460 | 5311 |
| 258 | 20240213 | 150000 | 32208221205 | 4470 | 4470 | 4475 | 4450 | 7796 |
| 259 | 20240213 | 145900 | 32173445995 | 4470 | 4475 | 4485 | 4465 | 6491 |
| 260 | 20240213 | 145800 | 32144432190 | 4480 | 4490 | 4490 | 4475 | 2316 |
| 261 | 20240213 | 145700 | 32134056295 | 4490 | 4480 | 4495 | 4480 | 8713 |
| 262 | 20240213 | 145600 | 32094981945 | 4485 | 4470 | 4485 | 4455 | 14352 |
| 263 | 20240213 | 145500 | 32030875760 | 4470 | 4470 | 4480 | 4455 | 12225 |
| 264 | 20240213 | 145400 | 31976291925 | 4470 | 4490 | 4495 | 4455 | 18729 |
| 265 | 20240213 | 145300 | 31892584900 | 4490 | 4485 | 4500 | 4480 | 11639 |
| 266 | 20240213 | 145200 | 31840338540 | 4480 | 4495 | 4495 | 4480 | 6527 |
| 267 | 20240213 | 145100 | 31811042365 | 4495 | 4500 | 4505 | 4485 | 5510 |
| 268 | 20240213 | 145000 | 31786279835 | 4500 | 4490 | 4505 | 4480 | 5620 |
| 269 | 20240213 | 144900 | 31761029900 | 4495 | 4510 | 4510 | 4470 | 32863 |
| 270 | 20240213 | 144800 | 31613571915 | 4510 | 4520 | 4520 | 4500 | 11669 |
| 271 | 20240213 | 144700 | 31560964110 | 4520 | 4530 | 4535 | 4510 | 12371 |
| 272 | 20240213 | 144600 | 31505031990 | 4530 | 4505 | 4530 | 4500 | 10322 |
| 273 | 20240213 | 144500 | 31458402235 | 4500 | 4500 | 4510 | 4490 | 11458 |
| 274 | 20240213 | 144400 | 31406881595 | 4495 | 4505 | 4520 | 4495 | 16045 |
| 275 | 20240213 | 144300 | 31334573180 | 4505 | 4510 | 4515 | 4485 | 23756 |
| 276 | 20240213 | 144200 | 31227639250 | 4510 | 4520 | 4520 | 4485 | 32077 |
| 277 | 20240213 | 144100 | 31083133715 | 4520 | 4525 | 4535 | 4495 | 27312 |
| 278 | 20240213 | 144000 | 30959908235 | 4525 | 4525 | 4550 | 4500 | 69840 |
| 279 | 20240213 | 143900 | 30644067480 | 4530 | 4570 | 4595 | 4515 | 103164 |
| 280 | 20240213 | 143800 | 30174256660 | 4570 | 4665 | 4680 | 4570 | 168721 |
| 281 | 20240213 | 143700 | 29393632400 | 4675 | 4550 | 4690 | 4545 | 301186 |
| 282 | 20240213 | 143600 | 28000820425 | 4550 | 4545 | 4570 | 4510 | 80970 |
| 283 | 20240213 | 143500 | 27633303785 | 4545 | 4470 | 4545 | 4470 | 80097 |
| 284 | 20240213 | 143400 | 27271534435 | 4480 | 4480 | 4480 | 4470 | 6145 |
| 285 | 20240213 | 143300 | 27244043835 | 4480 | 4475 | 4480 | 4470 | 1644 |
| 286 | 20240213 | 143200 | 27236687500 | 4475 | 4485 | 4485 | 4470 | 4365 |
| 287 | 20240213 | 143100 | 27217143395 | 4480 | 4485 | 4485 | 4480 | 2041 |
| 288 | 20240213 | 143000 | 27207999595 | 4480 | 4480 | 4480 | 4480 | 831 |
| 289 | 20240213 | 142900 | 27204276715 | 4480 | 4480 | 4485 | 4475 | 4518 |
| 290 | 20240213 | 142800 | 27184054375 | 4480 | 4485 | 4485 | 4480 | 2056 |
| 291 | 20240213 | 142700 | 27174843080 | 4480 | 4485 | 4485 | 4480 | 2215 |
| 292 | 20240213 | 142600 | 27164912345 | 4480 | 4490 | 4490 | 4475 | 2499 |
| 293 | 20240213 | 142500 | 27153716355 | 4490 | 4485 | 4490 | 4485 | 1074 |
| 294 | 20240213 | 142400 | 27148896435 | 4485 | 4485 | 4485 | 4480 | 3763 |
| 295 | 20240213 | 142300 | 27132027995 | 4485 | 4480 | 4485 | 4475 | 640 |
| 296 | 20240213 | 142200 | 27129160375 | 4485 | 4480 | 4485 | 4475 | 2900 |
| 297 | 20240213 | 142100 | 27116170560 | 4480 | 4465 | 4485 | 4465 | 4407 |
| 298 | 20240213 | 142000 | 27096435805 | 4465 | 4470 | 4480 | 4465 | 2566 |
| 299 | 20240213 | 141900 | 27084965985 | 4470 | 4485 | 4485 | 4460 | 9435 |
| 300 | 20240213 | 141800 | 27042781130 | 4475 | 4480 | 4485 | 4475 | 2261 |
| 301 | 20240213 | 141700 | 27032660110 | 4480 | 4485 | 4485 | 4475 | 299 |
| 302 | 20240213 | 141600 | 27031319465 | 4475 | 4480 | 4480 | 4475 | 2547 |
| 303 | 20240213 | 141500 | 27019916230 | 4475 | 4490 | 4490 | 4475 | 2453 |
| 304 | 20240213 | 141400 | 27008920590 | 4485 | 4485 | 4490 | 4485 | 7001 |
| 305 | 20240213 | 141300 | 26977519885 | 4480 | 4480 | 4485 | 4475 | 5310 |
| 306 | 20240213 | 141200 | 26953729410 | 4480 | 4480 | 4485 | 4475 | 2077 |
| 307 | 20240213 | 141100 | 26944428150 | 4480 | 4495 | 4495 | 4480 | 2465 |
| 308 | 20240213 | 141000 | 26933366590 | 4495 | 4495 | 4500 | 4490 | 5352 |
| 309 | 20240213 | 140900 | 26909316205 | 4495 | 4480 | 4495 | 4470 | 3308 |
| 310 | 20240213 | 140800 | 26894469030 | 4475 | 4465 | 4480 | 4465 | 9887 |
| 311 | 20240213 | 140700 | 26850256075 | 4465 | 4470 | 4475 | 4460 | 3623 |
| 312 | 20240213 | 140600 | 26834086645 | 4470 | 4470 | 4475 | 4470 | 1774 |
| 313 | 20240213 | 140500 | 26826156685 | 4460 | 4480 | 4485 | 4455 | 13036 |
| 314 | 20240213 | 140400 | 26767924245 | 4480 | 4480 | 4480 | 4470 | 4722 |
| 315 | 20240213 | 140300 | 26746808180 | 4475 | 4475 | 4475 | 4470 | 1179 |
| 316 | 20240213 | 140200 | 26741535600 | 4475 | 4470 | 4475 | 4465 | 6202 |
| 317 | 20240213 | 140100 | 26713806720 | 4475 | 4475 | 4480 | 4470 | 6211 |
| 318 | 20240213 | 140000 | 26686005310 | 4475 | 4475 | 4480 | 4475 | 1467 |
| 319 | 20240213 | 135900 | 26679440200 | 4475 | 4480 | 4485 | 4475 | 7586 |
| 320 | 20240213 | 135800 | 26645460905 | 4480 | 4485 | 4485 | 4475 | 4390 |
| 321 | 20240213 | 135700 | 26625803855 | 4485 | 4485 | 4485 | 4480 | 2622 |
| 322 | 20240213 | 135600 | 26614045235 | 4480 | 4480 | 4485 | 4470 | 6982 |
| 323 | 20240213 | 135500 | 26582800645 | 4480 | 4505 | 4505 | 4475 | 20885 |
| 324 | 20240213 | 135400 | 26489142370 | 4505 | 4505 | 4510 | 4495 | 17811 |
| 325 | 20240213 | 135300 | 26408896220 | 4505 | 4495 | 4510 | 4490 | 27604 |
| 326 | 20240213 | 135200 | 26284583635 | 4495 | 4480 | 4505 | 4480 | 33711 |
| 327 | 20240213 | 135100 | 26133051230 | 4480 | 4475 | 4485 | 4475 | 4322 |
| 328 | 20240213 | 135000 | 26113692920 | 4475 | 4460 | 4475 | 4460 | 14129 |
| 329 | 20240213 | 134900 | 26050548475 | 4460 | 4465 | 4465 | 4460 | 501 |
| 330 | 20240213 | 134800 | 26048314000 | 4465 | 4460 | 4465 | 4455 | 1424 |
| 331 | 20240213 | 134700 | 26041961940 | 4465 | 4455 | 4465 | 4455 | 975 |
| 332 | 20240213 | 134600 | 26037613160 | 4455 | 4460 | 4460 | 4455 | 2159 |
| 333 | 20240213 | 134500 | 26027989205 | 4460 | 4460 | 4460 | 4455 | 1483 |
| 334 | 20240213 | 134400 | 26021379635 | 4460 | 4455 | 4460 | 4455 | 4528 |
| 335 | 20240213 | 134300 | 26001206125 | 4455 | 4465 | 4465 | 4455 | 2472 |
| 336 | 20240213 | 134200 | 25990185030 | 4460 | 4465 | 4465 | 4455 | 6558 |
| 337 | 20240213 | 134100 | 25960960555 | 4465 | 4455 | 4465 | 4455 | 2193 |
| 338 | 20240213 | 134000 | 25951185095 | 4450 | 4455 | 4465 | 4450 | 3193 |
| 339 | 20240213 | 133900 | 25936959965 | 4455 | 4465 | 4465 | 4455 | 2381 |
| 340 | 20240213 | 133800 | 25926338080 | 4465 | 4470 | 4470 | 4460 | 4144 |
| 341 | 20240213 | 133700 | 25907823100 | 4465 | 4465 | 4470 | 4460 | 3027 |
| 342 | 20240213 | 133600 | 25894304590 | 4465 | 4460 | 4470 | 4460 | 9404 |
| 343 | 20240213 | 133500 | 25852330095 | 4460 | 4450 | 4460 | 4445 | 2265 |
| 344 | 20240213 | 133400 | 25842248475 | 4450 | 4455 | 4460 | 4445 | 2315 |
| 345 | 20240213 | 133300 | 25831944960 | 4455 | 4460 | 4465 | 4450 | 3374 |
| 346 | 20240213 | 133200 | 25816908900 | 4465 | 4475 | 4475 | 4465 | 1166 |
| 347 | 20240213 | 133100 | 25811691645 | 4475 | 4445 | 4480 | 4445 | 14398 |
| 348 | 20240213 | 133000 | 25747388925 | 4450 | 4460 | 4460 | 4440 | 11651 |
| 349 | 20240213 | 132900 | 25695577070 | 4445 | 4455 | 4460 | 4445 | 3368 |
| 350 | 20240213 | 132800 | 25680585955 | 4455 | 4465 | 4470 | 4445 | 9204 |
| 351 | 20240213 | 132700 | 25639548435 | 4470 | 4480 | 4480 | 4465 | 13911 |
| 352 | 20240213 | 132600 | 25577346560 | 4480 | 4480 | 4485 | 4475 | 4504 |
| 353 | 20240213 | 132500 | 25557173645 | 4480 | 4475 | 4485 | 4475 | 7875 |
| 354 | 20240213 | 132400 | 25521888565 | 4485 | 4490 | 4490 | 4475 | 3267 |
| 355 | 20240213 | 132300 | 25507240795 | 4490 | 4475 | 4490 | 4475 | 10616 |
| 356 | 20240213 | 132200 | 25459666500 | 4475 | 4475 | 4475 | 4470 | 940 |
| 357 | 20240213 | 132100 | 25455460875 | 4475 | 4470 | 4480 | 4470 | 2332 |
| 358 | 20240213 | 132000 | 25445020270 | 4470 | 4475 | 4480 | 4465 | 9647 |
| 359 | 20240213 | 131900 | 25401879935 | 4475 | 4480 | 4485 | 4475 | 14635 |
| 360 | 20240213 | 131800 | 25336308190 | 4475 | 4470 | 4485 | 4470 | 14674 |
| 361 | 20240213 | 131700 | 25270617230 | 4475 | 4470 | 4475 | 4470 | 9519 |
| 362 | 20240213 | 131600 | 25228064455 | 4470 | 4480 | 4480 | 4470 | 9882 |
| 363 | 20240213 | 131500 | 25183849485 | 4480 | 4465 | 4485 | 4460 | 38205 |
| 364 | 20240213 | 131400 | 25012831815 | 4465 | 4450 | 4465 | 4445 | 10216 |
| 365 | 20240213 | 131300 | 24967314515 | 4450 | 4440 | 4450 | 4435 | 4980 |
| 366 | 20240213 | 131200 | 24945187870 | 4440 | 4445 | 4445 | 4435 | 7437 |
| 367 | 20240213 | 131100 | 24912166655 | 4440 | 4435 | 4445 | 4435 | 5428 |
| 368 | 20240213 | 131000 | 24888070340 | 4430 | 4430 | 4435 | 4430 | 2319 |
| 369 | 20240213 | 130900 | 24877787570 | 4430 | 4420 | 4430 | 4420 | 2139 |
| 370 | 20240213 | 130800 | 24868313120 | 4430 | 4425 | 4435 | 4415 | 21075 |
| 371 | 20240213 | 130700 | 24775161785 | 4430 | 4420 | 4440 | 4420 | 7147 |
| 372 | 20240213 | 130600 | 24743512040 | 4420 | 4430 | 4435 | 4415 | 25121 |
| 373 | 20240213 | 130500 | 24632414205 | 4430 | 4445 | 4445 | 4430 | 2437 |
| 374 | 20240213 | 130400 | 24621606750 | 4445 | 4435 | 4445 | 4430 | 2525 |
| 375 | 20240213 | 130300 | 24610397900 | 4440 | 4435 | 4445 | 4430 | 6093 |
| 376 | 20240213 | 130200 | 24583393815 | 4435 | 4435 | 4445 | 4430 | 8754 |
| 377 | 20240213 | 130100 | 24544581510 | 4435 | 4450 | 4450 | 4435 | 5150 |
| 378 | 20240213 | 130000 | 24521725045 | 4450 | 4440 | 4450 | 4435 | 13716 |
| 379 | 20240213 | 125900 | 24460880005 | 4440 | 4450 | 4450 | 4435 | 8480 |
| 380 | 20240213 | 125800 | 24423225220 | 4450 | 4450 | 4455 | 4435 | 10166 |
| 381 | 20240213 | 125700 | 24378066500 | 4455 | 4465 | 4465 | 4450 | 6504 |
| 382 | 20240213 | 125600 | 24349107035 | 4455 | 4470 | 4480 | 4455 | 6761 |
| 383 | 20240213 | 125500 | 24318898980 | 4475 | 4475 | 4480 | 4470 | 9172 |
| 384 | 20240213 | 125400 | 24277838370 | 4475 | 4455 | 4475 | 4455 | 6155 |
| 385 | 20240213 | 125300 | 24250377495 | 4455 | 4455 | 4455 | 4445 | 5122 |
| 386 | 20240213 | 125200 | 24227590020 | 4455 | 4450 | 4455 | 4445 | 4642 |
| 387 | 20240213 | 125100 | 24206939980 | 4450 | 4450 | 4460 | 4445 | 7470 |
| 388 | 20240213 | 125000 | 24173676340 | 4455 | 4465 | 4465 | 4455 | 3122 |
| 389 | 20240213 | 124900 | 24159765515 | 4465 | 4460 | 4465 | 4450 | 7423 |
| 390 | 20240213 | 124800 | 24126676560 | 4460 | 4475 | 4475 | 4460 | 6695 |
| 391 | 20240213 | 124700 | 24096753355 | 4470 | 4455 | 4475 | 4450 | 14997 |
| 392 | 20240213 | 124600 | 24029725720 | 4450 | 4440 | 4455 | 4435 | 5857 |
| 393 | 20240213 | 124500 | 24003729105 | 4445 | 4440 | 4450 | 4430 | 30756 |
| 394 | 20240213 | 124400 | 23867325725 | 4440 | 4450 | 4450 | 4440 | 7059 |
| 395 | 20240213 | 124300 | 23835957100 | 4450 | 4455 | 4455 | 4440 | 19449 |
| 396 | 20240213 | 124200 | 23749490280 | 4455 | 4470 | 4475 | 4455 | 8584 |
| 397 | 20240213 | 124100 | 23711185595 | 4475 | 4465 | 4485 | 4460 | 21327 |
| 398 | 20240213 | 124000 | 23615774430 | 4470 | 4455 | 4470 | 4450 | 13379 |
| 399 | 20240213 | 123900 | 23556116095 | 4455 | 4445 | 4460 | 4445 | 9997 |
| 400 | 20240213 | 123800 | 23511595870 | 4445 | 4455 | 4460 | 4430 | 36455 |
| 401 | 20240213 | 123700 | 23349705635 | 4455 | 4450 | 4465 | 4445 | 15258 |
| 402 | 20240213 | 123600 | 23281726845 | 4455 | 4480 | 4480 | 4430 | 74162 |
| 403 | 20240213 | 123500 | 22951514270 | 4480 | 4490 | 4490 | 4470 | 22220 |
| 404 | 20240213 | 123400 | 22852045865 | 4490 | 4485 | 4490 | 4470 | 22420 |
| 405 | 20240213 | 123300 | 22751658765 | 4485 | 4490 | 4490 | 4465 | 49153 |
| 406 | 20240213 | 123200 | 22531613965 | 4495 | 4505 | 4515 | 4490 | 25592 |
| 407 | 20240213 | 123100 | 22416310085 | 4505 | 4505 | 4510 | 4495 | 17614 |
| 408 | 20240213 | 123000 | 22337068380 | 4505 | 4475 | 4510 | 4475 | 23832 |
| 409 | 20240213 | 122900 | 22229970790 | 4475 | 4460 | 4500 | 4460 | 45840 |
| 410 | 20240213 | 122800 | 22024535335 | 4470 | 4485 | 4515 | 4460 | 83378 |
| 411 | 20240213 | 122700 | 21649929560 | 4485 | 4540 | 4540 | 4455 | 153235 |
| 412 | 20240213 | 122600 | 20961328060 | 4535 | 4535 | 4550 | 4530 | 32775 |
| 413 | 20240213 | 122500 | 20812561595 | 4530 | 4515 | 4555 | 4515 | 76350 |
| 414 | 20240213 | 122400 | 20466365605 | 4515 | 4570 | 4570 | 4515 | 181825 |
| 415 | 20240213 | 122300 | 19640269915 | 4570 | 4590 | 4610 | 4570 | 76940 |
| 416 | 20240213 | 122200 | 19287533915 | 4590 | 4615 | 4630 | 4570 | 156794 |
| 417 | 20240213 | 122100 | 18567156770 | 4605 | 4745 | 4750 | 4585 | 258017 |
| 418 | 20240213 | 122000 | 17362443305 | 4750 | 4725 | 4750 | 4725 | 171253 |
| 419 | 20240213 | 121900 | 16551063575 | 4730 | 4695 | 4735 | 4695 | 88387 |
| 420 | 20240213 | 121800 | 16134326675 | 4705 | 4690 | 4715 | 4690 | 105227 |
| 421 | 20240213 | 121700 | 15639218345 | 4695 | 4700 | 4705 | 4685 | 105639 |
| 422 | 20240213 | 121600 | 15142851330 | 4700 | 4670 | 4700 | 4660 | 154871 |
| 423 | 20240213 | 121500 | 14416744660 | 4680 | 4665 | 4685 | 4660 | 165967 |
| 424 | 20240213 | 121400 | 13640938500 | 4660 | 4625 | 4665 | 4620 | 81129 |
| 425 | 20240213 | 121300 | 13263856480 | 4625 | 4620 | 4630 | 4605 | 43986 |
| 426 | 20240213 | 121200 | 13060601000 | 4615 | 4605 | 4630 | 4585 | 58618 |
| 427 | 20240213 | 121100 | 12790473980 | 4605 | 4630 | 4635 | 4560 | 88213 |
| 428 | 20240213 | 121000 | 12384468335 | 4625 | 4650 | 4670 | 4610 | 114152 |
| 429 | 20240213 | 120900 | 11854004540 | 4655 | 4625 | 4660 | 4625 | 121633 |
| 430 | 20240213 | 120800 | 11288496410 | 4640 | 4635 | 4640 | 4620 | 40286 |
| 431 | 20240213 | 120700 | 11101900320 | 4650 | 4650 | 4650 | 4650 | 0 |
| 432 | 20240213 | 120600 | 11101900320 | 4650 | 4640 | 4650 | 4640 | 64263 |
| 433 | 20240213 | 120500 | 10803255660 | 4640 | 4630 | 4650 | 4625 | 103980 |
| 434 | 20240213 | 120400 | 10320627150 | 4635 | 4640 | 4645 | 4620 | 92308 |
| 435 | 20240213 | 120300 | 9892664555 | 4635 | 4615 | 4645 | 4615 | 100879 |
| 436 | 20240213 | 120200 | 9425418660 | 4615 | 4625 | 4635 | 4605 | 129478 |
| 437 | 20240213 | 120100 | 8826938895 | 4620 | 4590 | 4630 | 4580 | 121332 |
| 438 | 20240213 | 120000 | 8267679295 | 4590 | 4585 | 4610 | 4575 | 144560 |
| 439 | 20240213 | 115900 | 7603295510 | 4585 | 4580 | 4605 | 4560 | 182079 |
| 440 | 20240213 | 115800 | 6767935070 | 4585 | 4550 | 4585 | 4550 | 120715 |
| 441 | 20240213 | 115700 | 6216544770 | 4555 | 4525 | 4565 | 4500 | 144950 |
| 442 | 20240213 | 115600 | 5557681245 | 4530 | 4520 | 4550 | 4490 | 101548 |
| 443 | 20240213 | 115500 | 5098089145 | 4515 | 4450 | 4555 | 4440 | 222178 |
| 444 | 20240213 | 115400 | 4095812260 | 4455 | 4405 | 4500 | 4405 | 143218 |
| 445 | 20240213 | 115300 | 3456481675 | 4405 | 4375 | 4405 | 4370 | 36723 |
| 446 | 20240213 | 115200 | 3295319425 | 4375 | 4375 | 4375 | 4370 | 2619 |
| 447 | 20240213 | 115100 | 3283861800 | 4375 | 4380 | 4380 | 4375 | 1905 |
| 448 | 20240213 | 115000 | 3275524570 | 4375 | 4370 | 4375 | 4370 | 4363 |
| 449 | 20240213 | 114900 | 3256446320 | 4375 | 4370 | 4375 | 4370 | 205 |
| 450 | 20240213 | 114800 | 3255550450 | 4370 | 4370 | 4375 | 4370 | 4389 |
| 451 | 20240213 | 114700 | 3236353815 | 4360 | 4370 | 4370 | 4360 | 1661 |
| 452 | 20240213 | 114600 | 3229097795 | 4370 | 4375 | 4375 | 4360 | 877 |
| 453 | 20240213 | 114500 | 3225266540 | 4370 | 4355 | 4370 | 4355 | 2163 |
| 454 | 20240213 | 114400 | 3215817255 | 4360 | 4360 | 4360 | 4360 | 108 |
| 455 | 20240213 | 114300 | 3215346375 | 4360 | 4370 | 4370 | 4360 | 83 |
| 456 | 20240213 | 114200 | 3214984385 | 4370 | 4365 | 4370 | 4365 | 3646 |
| 457 | 20240213 | 114100 | 3199052100 | 4365 | 4370 | 4370 | 4355 | 801 |
| 458 | 20240213 | 114000 | 3195552845 | 4370 | 4350 | 4370 | 4345 | 7292 |
| 459 | 20240213 | 113900 | 3163789450 | 4350 | 4345 | 4350 | 4345 | 1465 |
| 460 | 20240213 | 113800 | 3157418285 | 4340 | 4340 | 4345 | 4340 | 1480 |
| 461 | 20240213 | 113700 | 3150994800 | 4335 | 4340 | 4340 | 4335 | 921 |
| 462 | 20240213 | 113600 | 3147000850 | 4340 | 4335 | 4340 | 4335 | 639 |
| 463 | 20240213 | 113500 | 3144230495 | 4335 | 4335 | 4340 | 4335 | 1994 |
| 464 | 20240213 | 113400 | 3135586390 | 4350 | 4340 | 4350 | 4340 | 701 |
| 465 | 20240213 | 113300 | 3132540640 | 4350 | 4355 | 4360 | 4335 | 2264 |
| 466 | 20240213 | 113200 | 3122702530 | 4360 | 4360 | 4360 | 4360 | 21 |
| 467 | 20240213 | 113100 | 3122610970 | 4355 | 4365 | 4365 | 4355 | 956 |
| 468 | 20240213 | 113000 | 3118440810 | 4365 | 4345 | 4370 | 4345 | 2193 |
| 469 | 20240213 | 112900 | 3108869260 | 4370 | 4345 | 4370 | 4345 | 20423 |
| 470 | 20240213 | 112800 | 3019740320 | 4350 | 4330 | 4350 | 4320 | 11449 |
| 471 | 20240213 | 112700 | 2970091055 | 4330 | 4335 | 4335 | 4330 | 381 |
| 472 | 20240213 | 112600 | 2968439575 | 4335 | 4330 | 4340 | 4330 | 669 |
| 473 | 20240213 | 112500 | 2965537000 | 4330 | 4330 | 4330 | 4330 | 69 |
| 474 | 20240213 | 112400 | 2965238230 | 4330 | 4320 | 4330 | 4320 | 512 |
| 475 | 20240213 | 112300 | 2963026280 | 4320 | 4325 | 4325 | 4320 | 1489 |
| 476 | 20240213 | 112200 | 2956586490 | 4325 | 4325 | 4325 | 4325 | 30 |
| 477 | 20240213 | 112100 | 2956456740 | 4330 | 4335 | 4335 | 4330 | 426 |
| 478 | 20240213 | 112000 | 2954611955 | 4335 | 4335 | 4335 | 4335 | 187 |
| 479 | 20240213 | 111900 | 2953801310 | 4335 | 4325 | 4335 | 4325 | 51 |
| 480 | 20240213 | 111800 | 2953580725 | 4335 | 4320 | 4335 | 4320 | 464 |
| 481 | 20240213 | 111700 | 2951569375 | 4320 | 4320 | 4325 | 4320 | 1400 |
| 482 | 20240213 | 111600 | 2945521330 | 4320 | 4330 | 4340 | 4320 | 2714 |
| 483 | 20240213 | 111500 | 2933772035 | 4320 | 4320 | 4320 | 4320 | 251 |
| 484 | 20240213 | 111400 | 2932687715 | 4320 | 4325 | 4330 | 4320 | 763 |
| 485 | 20240213 | 111300 | 2929386425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 486 | 20240213 | 111200 | 2929386425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 487 | 20240213 | 111100 | 2929386425 | 4330 | 4315 | 4330 | 4315 | 5 |
| 488 | 20240213 | 111000 | 2929364835 | 4320 | 4320 | 4320 | 4320 | 200 |
| 489 | 20240213 | 110900 | 2928500835 | 4330 | 4320 | 4330 | 4320 | 19 |
| 490 | 20240213 | 110800 | 2928418635 | 4330 | 4320 | 4330 | 4320 | 1926 |
| 491 | 20240213 | 110700 | 2920089940 | 4320 | 4320 | 4325 | 4320 | 110 |
| 492 | 20240213 | 110600 | 2919614505 | 4315 | 4300 | 4315 | 4300 | 1209 |
| 493 | 20240213 | 110500 | 2914404910 | 4310 | 4310 | 4310 | 4310 | 0 |
| 494 | 20240213 | 110400 | 2914404910 | 4310 | 4310 | 4310 | 4310 | 11 |
| 495 | 20240213 | 110300 | 2914357500 | 4315 | 4315 | 4315 | 4315 | 2 |
| 496 | 20240213 | 110200 | 2914348870 | 4295 | 4300 | 4315 | 4295 | 301 |
| 497 | 20240213 | 110100 | 2913054995 | 4285 | 4295 | 4295 | 4280 | 5422 |
| 498 | 20240213 | 110000 | 2889809350 | 4295 | 4305 | 4325 | 4295 | 2659 |
| 499 | 20240213 | 105900 | 2878378830 | 4305 | 4310 | 4325 | 4305 | 534 |
| 500 | 20240213 | 105800 | 2876078525 | 4310 | 4330 | 4335 | 4310 | 713 |
| 501 | 20240213 | 105700 | 2872996085 | 4330 | 4325 | 4335 | 4325 | 1171 |
| 502 | 20240213 | 105600 | 2867923030 | 4330 | 4315 | 4330 | 4315 | 1740 |
| 503 | 20240213 | 105500 | 2860408355 | 4315 | 4305 | 4315 | 4305 | 831 |
| 504 | 20240213 | 105400 | 2856830740 | 4305 | 4320 | 4320 | 4305 | 788 |
| 505 | 20240213 | 105300 | 2853428950 | 4320 | 4310 | 4320 | 4305 | 1047 |
| 506 | 20240213 | 105200 | 2848915445 | 4315 | 4310 | 4315 | 4305 | 870 |
| 507 | 20240213 | 105100 | 2845168380 | 4305 | 4310 | 4315 | 4305 | 2310 |
| 508 | 20240213 | 105000 | 2835213445 | 4300 | 4315 | 4315 | 4300 | 2867 |
| 509 | 20240213 | 104900 | 2822872430 | 4315 | 4325 | 4325 | 4315 | 1155 |
| 510 | 20240213 | 104800 | 2817882630 | 4320 | 4335 | 4335 | 4320 | 772 |
| 511 | 20240213 | 104700 | 2814545105 | 4325 | 4320 | 4340 | 4320 | 1007 |
| 512 | 20240213 | 104600 | 2810185695 | 4315 | 4345 | 4345 | 4315 | 1031 |
| 513 | 20240213 | 104500 | 2805724985 | 4340 | 4340 | 4340 | 4320 | 11802 |
| 514 | 20240213 | 104400 | 2754642055 | 4340 | 4355 | 4355 | 4340 | 6019 |
| 515 | 20240213 | 104300 | 2728476405 | 4360 | 4360 | 4370 | 4360 | 2442 |
| 516 | 20240213 | 104200 | 2717829260 | 4360 | 4370 | 4370 | 4355 | 2239 |
| 517 | 20240213 | 104100 | 2708064300 | 4370 | 4370 | 4370 | 4365 | 900 |
| 518 | 20240213 | 104000 | 2704134300 | 4375 | 4365 | 4375 | 4360 | 4384 |
| 519 | 20240213 | 103900 | 2684980305 | 4360 | 4350 | 4360 | 4340 | 9310 |
| 520 | 20240213 | 103800 | 2644490780 | 4355 | 4355 | 4355 | 4355 | 1070 |
| 521 | 20240213 | 103700 | 2639830930 | 4360 | 4365 | 4370 | 4360 | 1953 |
| 522 | 20240213 | 103600 | 2631307650 | 4365 | 4365 | 4370 | 4345 | 3288 |
| 523 | 20240213 | 103500 | 2616973020 | 4370 | 4360 | 4370 | 4355 | 2071 |
| 524 | 20240213 | 103400 | 2607930275 | 4365 | 4350 | 4365 | 4350 | 2144 |
| 525 | 20240213 | 103300 | 2598574050 | 4360 | 4360 | 4360 | 4350 | 4979 |
| 526 | 20240213 | 103200 | 2576873580 | 4360 | 4340 | 4360 | 4340 | 3053 |
| 527 | 20240213 | 103100 | 2563593370 | 4340 | 4340 | 4345 | 4340 | 1194 |
| 528 | 20240213 | 103000 | 2558405825 | 4345 | 4345 | 4345 | 4335 | 6287 |
| 529 | 20240213 | 102900 | 2531138560 | 4335 | 4330 | 4355 | 4330 | 3438 |
| 530 | 20240213 | 102800 | 2516202085 | 4330 | 4325 | 4330 | 4325 | 118 |
| 531 | 20240213 | 102700 | 2515691685 | 4320 | 4320 | 4355 | 4320 | 9195 |
| 532 | 20240213 | 102600 | 2475947120 | 4360 | 4355 | 4365 | 4315 | 5552 |
| 533 | 20240213 | 102500 | 2451884385 | 4355 | 4370 | 4370 | 4355 | 358 |
| 534 | 20240213 | 102400 | 2450320885 | 4370 | 4355 | 4370 | 4350 | 2441 |
| 535 | 20240213 | 102300 | 2439677535 | 4350 | 4375 | 4375 | 4350 | 4571 |
| 536 | 20240213 | 102200 | 2419740600 | 4380 | 4375 | 4380 | 4370 | 16120 |
| 537 | 20240213 | 102100 | 2349177640 | 4375 | 4370 | 4380 | 4350 | 12966 |
| 538 | 20240213 | 102000 | 2292442355 | 4370 | 4355 | 4375 | 4330 | 5290 |
| 539 | 20240213 | 101900 | 2269371755 | 4355 | 4365 | 4365 | 4325 | 7336 |
| 540 | 20240213 | 101800 | 2237514115 | 4360 | 4365 | 4375 | 4350 | 8635 |
| 541 | 20240213 | 101700 | 2199840145 | 4365 | 4345 | 4390 | 4345 | 75209 |
| 542 | 20240213 | 101600 | 1871460700 | 4345 | 4335 | 4345 | 4330 | 9073 |
| 543 | 20240213 | 101500 | 1832098220 | 4335 | 4315 | 4335 | 4310 | 2441 |
| 544 | 20240213 | 101400 | 1821531695 | 4315 | 4315 | 4325 | 4310 | 648 |
| 545 | 20240213 | 101300 | 1818734310 | 4320 | 4330 | 4335 | 4320 | 1333 |
| 546 | 20240213 | 101200 | 1812964060 | 4325 | 4310 | 4330 | 4310 | 16197 |
| 547 | 20240213 | 101100 | 1743006880 | 4305 | 4305 | 4305 | 4305 | 852 |
| 548 | 20240213 | 101000 | 1739339020 | 4305 | 4295 | 4305 | 4295 | 1403 |
| 549 | 20240213 | 100900 | 1733302755 | 4295 | 4290 | 4300 | 4275 | 10649 |
| 550 | 20240213 | 100800 | 1687579680 | 4280 | 4280 | 4290 | 4280 | 923 |
| 551 | 20240213 | 100700 | 1683628065 | 4285 | 4285 | 4285 | 4285 | 105 |
| 552 | 20240213 | 100600 | 1683178140 | 4285 | 4285 | 4290 | 4285 | 594 |
| 553 | 20240213 | 100500 | 1680632820 | 4285 | 4280 | 4295 | 4275 | 2694 |
| 554 | 20240213 | 100400 | 1669095270 | 4275 | 4275 | 4280 | 4275 | 1245 |
| 555 | 20240213 | 100300 | 1663772395 | 4275 | 4285 | 4285 | 4275 | 1340 |
| 556 | 20240213 | 100200 | 1658030535 | 4285 | 4270 | 4285 | 4270 | 236 |
| 557 | 20240213 | 100100 | 1657022735 | 4280 | 4280 | 4280 | 4280 | 313 |
| 558 | 20240213 | 100000 | 1655683095 | 4285 | 4275 | 4285 | 4270 | 609 |
| 559 | 20240213 | 095900 | 1653074980 | 4275 | 4270 | 4280 | 4270 | 945 |
| 560 | 20240213 | 095800 | 1649036970 | 4265 | 4265 | 4270 | 4265 | 552 |
| 561 | 20240213 | 095700 | 1646682540 | 4265 | 4285 | 4285 | 4265 | 152 |
| 562 | 20240213 | 095600 | 1646031925 | 4265 | 4270 | 4280 | 4260 | 2928 |
| 563 | 20240213 | 095500 | 1633521020 | 4270 | 4265 | 4280 | 4260 | 3118 |
| 564 | 20240213 | 095400 | 1620208070 | 4265 | 4280 | 4285 | 4265 | 4230 |
| 565 | 20240213 | 095300 | 1602130755 | 4285 | 4295 | 4300 | 4285 | 747 |
| 566 | 20240213 | 095200 | 1598924060 | 4295 | 4300 | 4300 | 4275 | 4915 |
| 567 | 20240213 | 095100 | 1577869800 | 4300 | 4310 | 4315 | 4300 | 3709 |
| 568 | 20240213 | 095000 | 1561899120 | 4315 | 4325 | 4330 | 4310 | 2445 |
| 569 | 20240213 | 094900 | 1551342330 | 4325 | 4340 | 4340 | 4320 | 3419 |
| 570 | 20240213 | 094800 | 1536552845 | 4355 | 4340 | 4355 | 4335 | 8686 |
| 571 | 20240213 | 094700 | 1498821245 | 4335 | 4350 | 4355 | 4335 | 9195 |
| 572 | 20240213 | 094600 | 1458842040 | 4350 | 4315 | 4350 | 4310 | 20707 |
| 573 | 20240213 | 094500 | 1369076100 | 4315 | 4315 | 4320 | 4315 | 4463 |
| 574 | 20240213 | 094400 | 1349818140 | 4315 | 4325 | 4325 | 4315 | 3694 |
| 575 | 20240213 | 094300 | 1333859935 | 4325 | 4325 | 4335 | 4325 | 7304 |
| 576 | 20240213 | 094200 | 1302248735 | 4325 | 4320 | 4330 | 4315 | 8203 |
| 577 | 20240213 | 094100 | 1266767805 | 4325 | 4330 | 4330 | 4315 | 3464 |
| 578 | 20240213 | 094000 | 1251795275 | 4330 | 4315 | 4330 | 4315 | 6773 |
| 579 | 20240213 | 093900 | 1222495580 | 4320 | 4330 | 4330 | 4315 | 4340 |
| 580 | 20240213 | 093800 | 1203757135 | 4330 | 4320 | 4330 | 4310 | 3944 |
| 581 | 20240213 | 093700 | 1186718350 | 4320 | 4330 | 4330 | 4315 | 3441 |
| 582 | 20240213 | 093600 | 1171821620 | 4305 | 4305 | 4330 | 4290 | 15633 |
| 583 | 20240213 | 093500 | 1104264795 | 4305 | 4300 | 4315 | 4300 | 1993 |
| 584 | 20240213 | 093400 | 1095691255 | 4300 | 4300 | 4325 | 4300 | 12413 |
| 585 | 20240213 | 093300 | 1042133245 | 4300 | 4290 | 4300 | 4290 | 4356 |
| 586 | 20240213 | 093200 | 1023432330 | 4290 | 4290 | 4290 | 4270 | 2531 |
| 587 | 20240213 | 093100 | 1012597665 | 4290 | 4270 | 4295 | 4270 | 3310 |
| 588 | 20240213 | 093000 | 998414380 | 4270 | 4270 | 4275 | 4265 | 2709 |
| 589 | 20240213 | 092900 | 986849940 | 4275 | 4275 | 4290 | 4270 | 3812 |
| 590 | 20240213 | 092800 | 970538265 | 4280 | 4300 | 4305 | 4270 | 13423 |
| 591 | 20240213 | 092700 | 913096415 | 4300 | 4310 | 4320 | 4295 | 5548 |
| 592 | 20240213 | 092600 | 889217135 | 4310 | 4320 | 4335 | 4310 | 36264 |
| 593 | 20240213 | 092500 | 732563165 | 4320 | 4310 | 4320 | 4300 | 14709 |
| 594 | 20240213 | 092400 | 669136690 | 4315 | 4285 | 4325 | 4275 | 43976 |
| 595 | 20240213 | 092300 | 479827820 | 4275 | 4230 | 4280 | 4220 | 24605 |
| 596 | 20240213 | 092200 | 375182195 | 4225 | 4210 | 4225 | 4210 | 683 |
| 597 | 20240213 | 092100 | 372298475 | 4215 | 4210 | 4225 | 4210 | 3325 |
| 598 | 20240213 | 092000 | 358269110 | 4210 | 4225 | 4225 | 4210 | 2350 |
| 599 | 20240213 | 091900 | 348363380 | 4225 | 4230 | 4230 | 4225 | 3718 |
| 600 | 20240213 | 091800 | 332646490 | 4230 | 4240 | 4245 | 4230 | 2400 |
| 601 | 20240213 | 091700 | 322484210 | 4245 | 4245 | 4245 | 4240 | 537 |
| 602 | 20240213 | 091600 | 320204745 | 4250 | 4245 | 4250 | 4245 | 1191 |
| 603 | 20240213 | 091500 | 315146140 | 4245 | 4250 | 4250 | 4225 | 2287 |
| 604 | 20240213 | 091400 | 305431370 | 4225 | 4240 | 4260 | 4220 | 2595 |
| 605 | 20240213 | 091300 | 294422940 | 4260 | 4235 | 4265 | 4235 | 15373 |
| 606 | 20240213 | 091200 | 229096945 | 4235 | 4215 | 4240 | 4210 | 7886 |
| 607 | 20240213 | 091100 | 195716215 | 4215 | 4215 | 4230 | 4215 | 1273 |
| 608 | 20240213 | 091000 | 190343175 | 4190 | 4200 | 4220 | 4190 | 3577 |
| 609 | 20240213 | 090900 | 175268025 | 4190 | 4200 | 4205 | 4180 | 2717 |
| 610 | 20240213 | 090800 | 163865390 | 4195 | 4170 | 4195 | 4155 | 11725 |
| 611 | 20240213 | 090700 | 114787625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 612 | 20240213 | 090600 | 114787625 | 4170 | 4165 | 4170 | 4155 | 375 |
| 613 | 20240213 | 090500 | 113226705 | 4170 | 4170 | 4170 | 4170 | 540 |
| 614 | 20240213 | 090400 | 110974905 | 4160 | 4165 | 4175 | 4150 | 4285 |
| 615 | 20240213 | 090300 | 93133710 | 4170 | 4175 | 4175 | 4170 | 937 |
| 616 | 20240213 | 090200 | 89224495 | 4170 | 4165 | 4175 | 4165 | 847 |
| 617 | 20240213 | 090100 | 85689900 | 4165 | 4205 | 4205 | 4160 | 2104 |
| 618 | 20240213 | 090000 | 76878765 | 4230 | 4230 | 4245 | 4185 | 18188 |