31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 3 | 20241212 | 192000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241212 | 191900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241212 | 191800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241212 | 191700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241212 | 191600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241212 | 191500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241212 | 191400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241212 | 191300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241212 | 191200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241212 | 191100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241212 | 191000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241212 | 190900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241212 | 190800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241212 | 190700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241212 | 190600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241212 | 190500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241212 | 190400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241212 | 190300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241212 | 190200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241212 | 190100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241212 | 190000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241212 | 185900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241212 | 185800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241212 | 185700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241212 | 185600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241212 | 185500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241212 | 185400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241212 | 185300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241212 | 185200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241212 | 185100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 33 | 20241212 | 185000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241212 | 184900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241212 | 184800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241212 | 184700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241212 | 184600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241212 | 184500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241212 | 184400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241212 | 184300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241212 | 184200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241212 | 184100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241212 | 184000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241212 | 183900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241212 | 183800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241212 | 183700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241212 | 183600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241212 | 183500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241212 | 183400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241212 | 183300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241212 | 183200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241212 | 183100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241212 | 183000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241212 | 182900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241212 | 182800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241212 | 182700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241212 | 182600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241212 | 182500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241212 | 182400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241212 | 182300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241212 | 182200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241212 | 182100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 63 | 20241212 | 182000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241212 | 181900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241212 | 181800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241212 | 181700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241212 | 181600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241212 | 181500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241212 | 181400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241212 | 181300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241212 | 181200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241212 | 181100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241212 | 181000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241212 | 180900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241212 | 180800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241212 | 180700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241212 | 180600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241212 | 180500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241212 | 180400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241212 | 180300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241212 | 180200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241212 | 180100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241212 | 180000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241212 | 175900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241212 | 175800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241212 | 175700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241212 | 175600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241212 | 175500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241212 | 175400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241212 | 175300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241212 | 175200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241212 | 175100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 93 | 20241212 | 175000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241212 | 174900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241212 | 174800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241212 | 174700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241212 | 174600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241212 | 174500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241212 | 174400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241212 | 174300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241212 | 174200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241212 | 174100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241212 | 174000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241212 | 173900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241212 | 173800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241212 | 173700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241212 | 173600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241212 | 173500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241212 | 173400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241212 | 173300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241212 | 173200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241212 | 173100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241212 | 173000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241212 | 172900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241212 | 172800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241212 | 172700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241212 | 172600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241212 | 172500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241212 | 172400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241212 | 172300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241212 | 172200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241212 | 172100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 123 | 20241212 | 172000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241212 | 171900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241212 | 171800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241212 | 171700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241212 | 171600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241212 | 171500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241212 | 171400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241212 | 171300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241212 | 171200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241212 | 171100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241212 | 171000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241212 | 170900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241212 | 170800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241212 | 170700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241212 | 170600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241212 | 170500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241212 | 170400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241212 | 170300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241212 | 170200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241212 | 170100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241212 | 170000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241212 | 165900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241212 | 165800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241212 | 165700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241212 | 165600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241212 | 165500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241212 | 165400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241212 | 165300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241212 | 165200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241212 | 165100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 153 | 20241212 | 165000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241212 | 164900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241212 | 164800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241212 | 164700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241212 | 164600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241212 | 164500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241212 | 164400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241212 | 164300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241212 | 164200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241212 | 164100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241212 | 164000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241212 | 163900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241212 | 163800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241212 | 163700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241212 | 163600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241212 | 163500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241212 | 163400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241212 | 163300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241212 | 163200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241212 | 163100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241212 | 163000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241212 | 162900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241212 | 162800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241212 | 162700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241212 | 162600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241212 | 162500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241212 | 162400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241212 | 162300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241212 | 162200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241212 | 162100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 183 | 20241212 | 162000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241212 | 161900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241212 | 161800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241212 | 161700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241212 | 161600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241212 | 161500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241212 | 161400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241212 | 161300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241212 | 161200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241212 | 161100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241212 | 161000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241212 | 160900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241212 | 160800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241212 | 160700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241212 | 160600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241212 | 160500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241212 | 160400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241212 | 160300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241212 | 160200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241212 | 160100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241212 | 160000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241212 | 155900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241212 | 155800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241212 | 155700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241212 | 155600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241212 | 155500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241212 | 155400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241212 | 155300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241212 | 155200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241212 | 155100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 213 | 20241212 | 155000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241212 | 154900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241212 | 154800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241212 | 154700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241212 | 154600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241212 | 154500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241212 | 154400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241212 | 154300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241212 | 154200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241212 | 154100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241212 | 154000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241212 | 153900 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241212 | 153800 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241212 | 153700 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241212 | 153600 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241212 | 153500 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241212 | 153400 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241212 | 153300 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241212 | 153200 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241212 | 153100 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241212 | 153000 | 5863335950 | 7580 | 7580 | 7580 | 7580 | 11898 |
| 234 | 20241212 | 152900 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241212 | 152800 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241212 | 152700 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241212 | 152600 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241212 | 152500 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241212 | 152400 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241212 | 152300 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241212 | 152200 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241212 | 152100 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 243 | 20241212 | 152000 | 5773149110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241212 | 151900 | 5773149110 | 7570 | 7560 | 7570 | 7550 | 1533 |
| 245 | 20241212 | 151800 | 5761549650 | 7570 | 7560 | 7570 | 7560 | 370 |
| 246 | 20241212 | 151700 | 5758752430 | 7560 | 7590 | 7590 | 7560 | 1758 |
| 247 | 20241212 | 151600 | 5745447320 | 7590 | 7580 | 7590 | 7570 | 676 |
| 248 | 20241212 | 151500 | 5740322400 | 7580 | 7580 | 7580 | 7570 | 1372 |
| 249 | 20241212 | 151400 | 5729926040 | 7590 | 7580 | 7590 | 7580 | 372 |
| 250 | 20241212 | 151300 | 5727105260 | 7580 | 7600 | 7600 | 7580 | 1209 |
| 251 | 20241212 | 151200 | 5717921860 | 7600 | 7570 | 7610 | 7570 | 2916 |
| 252 | 20241212 | 151100 | 5695775300 | 7590 | 7610 | 7610 | 7590 | 1654 |
| 253 | 20241212 | 151000 | 5683221280 | 7610 | 7570 | 7610 | 7560 | 5429 |
| 254 | 20241212 | 150900 | 5642036060 | 7570 | 7590 | 7590 | 7560 | 2487 |
| 255 | 20241212 | 150800 | 5623209780 | 7590 | 7550 | 7590 | 7550 | 1339 |
| 256 | 20241212 | 150700 | 5613071490 | 7570 | 7520 | 7610 | 7520 | 9980 |
| 257 | 20241212 | 150600 | 5537431020 | 7530 | 7500 | 7530 | 7500 | 487 |
| 258 | 20241212 | 150500 | 5533764980 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20241212 | 150400 | 5533764980 | 7500 | 7510 | 7510 | 7500 | 801 |
| 260 | 20241212 | 150300 | 5527755480 | 7530 | 7530 | 7540 | 7530 | 318 |
| 261 | 20241212 | 150200 | 5525360490 | 7490 | 7510 | 7530 | 7490 | 5998 |
| 262 | 20241212 | 150100 | 5480317620 | 7510 | 7500 | 7510 | 7500 | 341 |
| 263 | 20241212 | 150000 | 5477759710 | 7500 | 7480 | 7500 | 7470 | 2651 |
| 264 | 20241212 | 145900 | 5457927870 | 7480 | 7480 | 7490 | 7470 | 146 |
| 265 | 20241212 | 145800 | 5456837100 | 7480 | 7470 | 7490 | 7470 | 1859 |
| 266 | 20241212 | 145700 | 5442933810 | 7470 | 7490 | 7490 | 7470 | 103 |
| 267 | 20241212 | 145600 | 5442162380 | 7490 | 7480 | 7490 | 7450 | 2216 |
| 268 | 20241212 | 145500 | 5425588590 | 7440 | 7440 | 7440 | 7440 | 340 |
| 269 | 20241212 | 145400 | 5423058990 | 7480 | 7480 | 7480 | 7440 | 2197 |
| 270 | 20241212 | 145300 | 5406663330 | 7480 | 7480 | 7480 | 7480 | 2 |
| 271 | 20241212 | 145200 | 5406648370 | 7460 | 7470 | 7480 | 7460 | 599 |
| 272 | 20241212 | 145100 | 5402177880 | 7480 | 7480 | 7480 | 7480 | 199 |
| 273 | 20241212 | 145000 | 5400689360 | 7470 | 7480 | 7490 | 7470 | 941 |
| 274 | 20241212 | 144900 | 5393644930 | 7480 | 7450 | 7480 | 7450 | 278 |
| 275 | 20241212 | 144800 | 5391571680 | 7450 | 7440 | 7450 | 7440 | 201 |
| 276 | 20241212 | 144700 | 5390074240 | 7450 | 7450 | 7450 | 7440 | 138 |
| 277 | 20241212 | 144600 | 5389046170 | 7450 | 7450 | 7450 | 7450 | 926 |
| 278 | 20241212 | 144500 | 5382147470 | 7450 | 7450 | 7450 | 7450 | 5 |
| 279 | 20241212 | 144400 | 5382110220 | 7450 | 7450 | 7450 | 7450 | 38 |
| 280 | 20241212 | 144300 | 5381827120 | 7440 | 7450 | 7450 | 7440 | 42 |
| 281 | 20241212 | 144200 | 5381514620 | 7450 | 7450 | 7450 | 7440 | 26 |
| 282 | 20241212 | 144100 | 5381321110 | 7440 | 7430 | 7440 | 7420 | 126 |
| 283 | 20241212 | 144000 | 5380384160 | 7430 | 7440 | 7440 | 7430 | 697 |
| 284 | 20241212 | 143900 | 5375205050 | 7440 | 7440 | 7440 | 7440 | 200 |
| 285 | 20241212 | 143800 | 5373717050 | 7450 | 7450 | 7450 | 7450 | 34 |
| 286 | 20241212 | 143700 | 5373463750 | 7470 | 7470 | 7470 | 7470 | 6 |
| 287 | 20241212 | 143600 | 5373418930 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20241212 | 143500 | 5373418930 | 7470 | 7470 | 7470 | 7470 | 8 |
| 289 | 20241212 | 143400 | 5373359170 | 7470 | 7450 | 7470 | 7440 | 1046 |
| 290 | 20241212 | 143300 | 5365552320 | 7470 | 7460 | 7470 | 7450 | 513 |
| 291 | 20241212 | 143200 | 5361720720 | 7460 | 7460 | 7460 | 7460 | 1 |
| 292 | 20241212 | 143100 | 5361713260 | 7470 | 7470 | 7470 | 7470 | 669 |
| 293 | 20241212 | 143000 | 5356715830 | 7470 | 7460 | 7470 | 7450 | 11 |
| 294 | 20241212 | 142900 | 5356633810 | 7470 | 7450 | 7470 | 7430 | 4738 |
| 295 | 20241212 | 142800 | 5321391330 | 7450 | 7450 | 7450 | 7450 | 624 |
| 296 | 20241212 | 142700 | 5316742530 | 7460 | 7460 | 7470 | 7450 | 437 |
| 297 | 20241212 | 142600 | 5313483400 | 7460 | 7460 | 7460 | 7460 | 151 |
| 298 | 20241212 | 142500 | 5312356940 | 7450 | 7460 | 7460 | 7450 | 17 |
| 299 | 20241212 | 142400 | 5312230210 | 7470 | 7480 | 7480 | 7460 | 12 |
| 300 | 20241212 | 142300 | 5312140520 | 7490 | 7490 | 7490 | 7470 | 86 |
| 301 | 20241212 | 142200 | 5311498040 | 7470 | 7460 | 7490 | 7460 | 813 |
| 302 | 20241212 | 142100 | 5305430730 | 7460 | 7460 | 7460 | 7460 | 5 |
| 303 | 20241212 | 142000 | 5305393430 | 7460 | 7460 | 7460 | 7450 | 218 |
| 304 | 20241212 | 141900 | 5303768150 | 7460 | 7460 | 7460 | 7460 | 115 |
| 305 | 20241212 | 141800 | 5302910250 | 7460 | 7450 | 7460 | 7450 | 422 |
| 306 | 20241212 | 141700 | 5299765350 | 7450 | 7450 | 7450 | 7450 | 10 |
| 307 | 20241212 | 141600 | 5299690850 | 7450 | 7450 | 7450 | 7450 | 10 |
| 308 | 20241212 | 141500 | 5299616350 | 7450 | 7440 | 7450 | 7440 | 907 |
| 309 | 20241212 | 141400 | 5292867370 | 7440 | 7450 | 7450 | 7440 | 101 |
| 310 | 20241212 | 141300 | 5292114930 | 7440 | 7440 | 7450 | 7430 | 228 |
| 311 | 20241212 | 141200 | 5290417870 | 7450 | 7470 | 7470 | 7450 | 555 |
| 312 | 20241212 | 141100 | 5286282870 | 7460 | 7470 | 7470 | 7460 | 184 |
| 313 | 20241212 | 141000 | 5284908490 | 7460 | 7460 | 7460 | 7460 | 749 |
| 314 | 20241212 | 140900 | 5279320950 | 7460 | 7460 | 7460 | 7460 | 17 |
| 315 | 20241212 | 140800 | 5279194130 | 7460 | 7460 | 7460 | 7460 | 15 |
| 316 | 20241212 | 140700 | 5279082230 | 7460 | 7450 | 7460 | 7450 | 31 |
| 317 | 20241212 | 140600 | 5278851270 | 7460 | 7460 | 7460 | 7460 | 113 |
| 318 | 20241212 | 140500 | 5278008290 | 7470 | 7450 | 7470 | 7450 | 1630 |
| 319 | 20241212 | 140400 | 5265851730 | 7450 | 7440 | 7450 | 7430 | 603 |
| 320 | 20241212 | 140300 | 5261367710 | 7440 | 7450 | 7450 | 7440 | 26 |
| 321 | 20241212 | 140200 | 5261174210 | 7450 | 7450 | 7450 | 7450 | 20 |
| 322 | 20241212 | 140100 | 5261025210 | 7450 | 7450 | 7460 | 7450 | 214 |
| 323 | 20241212 | 140000 | 5259430410 | 7440 | 7450 | 7450 | 7440 | 34 |
| 324 | 20241212 | 135900 | 5259177120 | 7440 | 7440 | 7440 | 7440 | 672 |
| 325 | 20241212 | 135800 | 5254177440 | 7440 | 7440 | 7440 | 7440 | 55 |
| 326 | 20241212 | 135700 | 5253768240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20241212 | 135600 | 5253768240 | 7440 | 7410 | 7440 | 7410 | 22 |
| 328 | 20241212 | 135500 | 5253605130 | 7450 | 7440 | 7450 | 7410 | 1089 |
| 329 | 20241212 | 135400 | 5245523720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20241212 | 135300 | 5245523720 | 7440 | 7440 | 7440 | 7440 | 232 |
| 331 | 20241212 | 135200 | 5243797640 | 7440 | 7450 | 7450 | 7440 | 77 |
| 332 | 20241212 | 135100 | 5243224000 | 7450 | 7460 | 7460 | 7450 | 67 |
| 333 | 20241212 | 135000 | 5242724220 | 7460 | 7460 | 7460 | 7460 | 5 |
| 334 | 20241212 | 134900 | 5242686920 | 7460 | 7460 | 7460 | 7460 | 57 |
| 335 | 20241212 | 134800 | 5242261700 | 7460 | 7460 | 7460 | 7450 | 1090 |
| 336 | 20241212 | 134700 | 5234131750 | 7450 | 7440 | 7450 | 7440 | 2115 |
| 337 | 20241212 | 134600 | 5218375010 | 7440 | 7440 | 7440 | 7440 | 159 |
| 338 | 20241212 | 134500 | 5217192050 | 7440 | 7450 | 7450 | 7430 | 73 |
| 339 | 20241212 | 134400 | 5216649080 | 7450 | 7440 | 7450 | 7440 | 1653 |
| 340 | 20241212 | 134300 | 5204339420 | 7450 | 7450 | 7450 | 7450 | 30 |
| 341 | 20241212 | 134200 | 5204115920 | 7440 | 7440 | 7440 | 7440 | 267 |
| 342 | 20241212 | 134100 | 5202129440 | 7410 | 7410 | 7410 | 7410 | 27 |
| 343 | 20241212 | 134000 | 5201929370 | 7410 | 7420 | 7420 | 7410 | 461 |
| 344 | 20241212 | 133900 | 5198510750 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20241212 | 133800 | 5198510750 | 7420 | 7400 | 7420 | 7400 | 856 |
| 346 | 20241212 | 133700 | 5192176310 | 7390 | 7410 | 7410 | 7390 | 81 |
| 347 | 20241212 | 133600 | 5191577080 | 7420 | 7420 | 7420 | 7420 | 5 |
| 348 | 20241212 | 133500 | 5191539980 | 7420 | 7420 | 7420 | 7420 | 1 |
| 349 | 20241212 | 133400 | 5191532560 | 7380 | 7390 | 7440 | 7370 | 1259 |
| 350 | 20241212 | 133300 | 5182241050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 351 | 20241212 | 133200 | 5182241050 | 7390 | 7410 | 7410 | 7390 | 1331 |
| 352 | 20241212 | 133100 | 5172396980 | 7400 | 7410 | 7410 | 7400 | 2532 |
| 353 | 20241212 | 133000 | 5153657600 | 7410 | 7420 | 7420 | 7410 | 1197 |
| 354 | 20241212 | 132900 | 5144786060 | 7420 | 7420 | 7420 | 7420 | 132 |
| 355 | 20241212 | 132800 | 5143806620 | 7420 | 7420 | 7420 | 7420 | 100 |
| 356 | 20241212 | 132700 | 5143064620 | 7420 | 7420 | 7420 | 7420 | 5 |
| 357 | 20241212 | 132600 | 5143027520 | 7420 | 7420 | 7420 | 7410 | 606 |
| 358 | 20241212 | 132500 | 5138531110 | 7420 | 7420 | 7420 | 7420 | 872 |
| 359 | 20241212 | 132400 | 5132060870 | 7420 | 7420 | 7420 | 7410 | 1100 |
| 360 | 20241212 | 132300 | 5123905870 | 7420 | 7430 | 7430 | 7420 | 129 |
| 361 | 20241212 | 132200 | 5122947590 | 7430 | 7420 | 7430 | 7420 | 35 |
| 362 | 20241212 | 132100 | 5122687790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 363 | 20241212 | 132000 | 5122687790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 364 | 20241212 | 131900 | 5122687790 | 7450 | 7410 | 7450 | 7410 | 306 |
| 365 | 20241212 | 131800 | 5120420150 | 7410 | 7420 | 7420 | 7410 | 54 |
| 366 | 20241212 | 131700 | 5120019890 | 7410 | 7430 | 7430 | 7410 | 1441 |
| 367 | 20241212 | 131600 | 5109339670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 368 | 20241212 | 131500 | 5109339670 | 7450 | 7430 | 7450 | 7430 | 3 |
| 369 | 20241212 | 131400 | 5109317340 | 7450 | 7430 | 7450 | 7430 | 2276 |
| 370 | 20241212 | 131300 | 5092406360 | 7460 | 7460 | 7460 | 7460 | 500 |
| 371 | 20241212 | 131200 | 5088676360 | 7460 | 7450 | 7460 | 7450 | 1204 |
| 372 | 20241212 | 131100 | 5079702520 | 7410 | 7410 | 7410 | 7410 | 630 |
| 373 | 20241212 | 131000 | 5075034220 | 7410 | 7420 | 7420 | 7410 | 33 |
| 374 | 20241212 | 130900 | 5074789550 | 7450 | 7430 | 7450 | 7420 | 102 |
| 375 | 20241212 | 130800 | 5074029700 | 7450 | 7450 | 7450 | 7450 | 198 |
| 376 | 20241212 | 130700 | 5072554600 | 7450 | 7450 | 7450 | 7450 | 8 |
| 377 | 20241212 | 130600 | 5072495000 | 7410 | 7460 | 7460 | 7410 | 556 |
| 378 | 20241212 | 130500 | 5068347600 | 7460 | 7390 | 7460 | 7390 | 3649 |
| 379 | 20241212 | 130400 | 5041352860 | 7390 | 7400 | 7400 | 7390 | 4665 |
| 380 | 20241212 | 130300 | 5006851050 | 7400 | 7420 | 7420 | 7400 | 3802 |
| 381 | 20241212 | 130200 | 4978665220 | 7430 | 7430 | 7430 | 7430 | 1055 |
| 382 | 20241212 | 130100 | 4970826570 | 7440 | 7450 | 7460 | 7440 | 2207 |
| 383 | 20241212 | 130000 | 4954404390 | 7460 | 7460 | 7460 | 7460 | 2 |
| 384 | 20241212 | 125900 | 4954389470 | 7440 | 7450 | 7450 | 7440 | 3456 |
| 385 | 20241212 | 125800 | 4928669850 | 7450 | 7450 | 7450 | 7450 | 2 |
| 386 | 20241212 | 125700 | 4928654950 | 7440 | 7440 | 7440 | 7440 | 211 |
| 387 | 20241212 | 125600 | 4927085110 | 7440 | 7460 | 7460 | 7440 | 875 |
| 388 | 20241212 | 125500 | 4920566660 | 7450 | 7450 | 7460 | 7450 | 1427 |
| 389 | 20241212 | 125400 | 4909921720 | 7450 | 7460 | 7460 | 7450 | 683 |
| 390 | 20241212 | 125300 | 4904827940 | 7440 | 7440 | 7440 | 7440 | 367 |
| 391 | 20241212 | 125200 | 4902097460 | 7440 | 7460 | 7460 | 7440 | 1570 |
| 392 | 20241212 | 125100 | 4890392380 | 7460 | 7450 | 7460 | 7430 | 202 |
| 393 | 20241212 | 125000 | 4888887460 | 7450 | 7450 | 7450 | 7450 | 11 |
| 394 | 20241212 | 124900 | 4888805510 | 7450 | 7450 | 7450 | 7450 | 0 |
| 395 | 20241212 | 124800 | 4888805510 | 7450 | 7430 | 7450 | 7420 | 1267 |
| 396 | 20241212 | 124700 | 4879401640 | 7420 | 7430 | 7430 | 7420 | 680 |
| 397 | 20241212 | 124600 | 4874349840 | 7430 | 7430 | 7430 | 7430 | 285 |
| 398 | 20241212 | 124500 | 4872232290 | 7430 | 7430 | 7430 | 7430 | 107 |
| 399 | 20241212 | 124400 | 4871437280 | 7430 | 7430 | 7430 | 7430 | 333 |
| 400 | 20241212 | 124300 | 4868963090 | 7430 | 7430 | 7430 | 7430 | 1273 |
| 401 | 20241212 | 124200 | 4859504700 | 7430 | 7430 | 7430 | 7410 | 2211 |
| 402 | 20241212 | 124100 | 4843091530 | 7430 | 7440 | 7440 | 7430 | 200 |
| 403 | 20241212 | 124000 | 4841605090 | 7450 | 7470 | 7470 | 7450 | 193 |
| 404 | 20241212 | 123900 | 4840165500 | 7460 | 7460 | 7460 | 7460 | 191 |
| 405 | 20241212 | 123800 | 4838740640 | 7460 | 7460 | 7460 | 7460 | 290 |
| 406 | 20241212 | 123700 | 4836577240 | 7470 | 7470 | 7470 | 7460 | 893 |
| 407 | 20241212 | 123600 | 4829914750 | 7460 | 7470 | 7480 | 7460 | 1140 |
| 408 | 20241212 | 123500 | 4821409960 | 7480 | 7480 | 7480 | 7480 | 0 |
| 409 | 20241212 | 123400 | 4821409960 | 7480 | 7470 | 7480 | 7450 | 81 |
| 410 | 20241212 | 123300 | 4820804890 | 7480 | 7470 | 7480 | 7440 | 39 |
| 411 | 20241212 | 123200 | 4820513580 | 7470 | 7410 | 7470 | 7410 | 369 |
| 412 | 20241212 | 123100 | 4817762900 | 7430 | 7420 | 7430 | 7420 | 878 |
| 413 | 20241212 | 123000 | 4811247240 | 7410 | 7410 | 7420 | 7410 | 325 |
| 414 | 20241212 | 122900 | 4808838940 | 7420 | 7420 | 7420 | 7420 | 365 |
| 415 | 20241212 | 122800 | 4806130640 | 7420 | 7400 | 7420 | 7400 | 847 |
| 416 | 20241212 | 122700 | 4799850900 | 7400 | 7420 | 7420 | 7390 | 1490 |
| 417 | 20241212 | 122600 | 4788832480 | 7420 | 7440 | 7440 | 7390 | 10662 |
| 418 | 20241212 | 122500 | 4709637150 | 7440 | 7460 | 7460 | 7440 | 7752 |
| 419 | 20241212 | 122400 | 4651907210 | 7460 | 7470 | 7470 | 7460 | 1391 |
| 420 | 20241212 | 122300 | 4641530200 | 7470 | 7460 | 7470 | 7460 | 154 |
| 421 | 20241212 | 122200 | 4640381350 | 7460 | 7490 | 7490 | 7460 | 12709 |
| 422 | 20241212 | 122100 | 4545392000 | 7490 | 7490 | 7500 | 7490 | 2105 |
| 423 | 20241212 | 122000 | 4529622050 | 7500 | 7500 | 7500 | 7500 | 206 |
| 424 | 20241212 | 121900 | 4528077050 | 7500 | 7510 | 7510 | 7500 | 734 |
| 425 | 20241212 | 121800 | 4522571660 | 7510 | 7510 | 7510 | 7510 | 1 |
| 426 | 20241212 | 121700 | 4522564150 | 7500 | 7500 | 7500 | 7500 | 371 |
| 427 | 20241212 | 121600 | 4519781650 | 7490 | 7490 | 7490 | 7490 | 1197 |
| 428 | 20241212 | 121500 | 4510816120 | 7500 | 7500 | 7500 | 7500 | 2386 |
| 429 | 20241212 | 121400 | 4492921120 | 7510 | 7510 | 7510 | 7510 | 802 |
| 430 | 20241212 | 121300 | 4486898100 | 7520 | 7500 | 7520 | 7500 | 1470 |
| 431 | 20241212 | 121200 | 4475869920 | 7500 | 7490 | 7500 | 7490 | 4704 |
| 432 | 20241212 | 121100 | 4440592250 | 7500 | 7500 | 7500 | 7500 | 3403 |
| 433 | 20241212 | 121000 | 4415069750 | 7500 | 7510 | 7510 | 7500 | 294 |
| 434 | 20241212 | 120900 | 4412864690 | 7490 | 7510 | 7510 | 7490 | 8670 |
| 435 | 20241212 | 120800 | 4347871620 | 7510 | 7520 | 7520 | 7510 | 1846 |
| 436 | 20241212 | 120700 | 4334005620 | 7520 | 7520 | 7520 | 7510 | 2420 |
| 437 | 20241212 | 120600 | 4315814070 | 7520 | 7530 | 7530 | 7520 | 1271 |
| 438 | 20241212 | 120500 | 4306252410 | 7530 | 7550 | 7550 | 7530 | 31 |
| 439 | 20241212 | 120400 | 4306018940 | 7530 | 7520 | 7550 | 7510 | 593 |
| 440 | 20241212 | 120300 | 4301556560 | 7560 | 7530 | 7560 | 7530 | 669 |
| 441 | 20241212 | 120200 | 4296518960 | 7530 | 7560 | 7570 | 7530 | 3236 |
| 442 | 20241212 | 120100 | 4272079580 | 7550 | 7550 | 7560 | 7550 | 219 |
| 443 | 20241212 | 120000 | 4270425880 | 7550 | 7550 | 7550 | 7550 | 332 |
| 444 | 20241212 | 115900 | 4267919280 | 7550 | 7530 | 7550 | 7530 | 1399 |
| 445 | 20241212 | 115800 | 4257384790 | 7530 | 7530 | 7530 | 7530 | 10 |
| 446 | 20241212 | 115700 | 4257309490 | 7530 | 7520 | 7530 | 7520 | 417 |
| 447 | 20241212 | 115600 | 4254173550 | 7520 | 7520 | 7520 | 7520 | 3 |
| 448 | 20241212 | 115500 | 4254150990 | 7520 | 7530 | 7540 | 7520 | 3548 |
| 449 | 20241212 | 115400 | 4227451340 | 7540 | 7530 | 7540 | 7530 | 581 |
| 450 | 20241212 | 115300 | 4223071410 | 7540 | 7540 | 7540 | 7530 | 795 |
| 451 | 20241212 | 115200 | 4217078010 | 7530 | 7530 | 7540 | 7530 | 711 |
| 452 | 20241212 | 115100 | 4211721120 | 7540 | 7530 | 7540 | 7530 | 407 |
| 453 | 20241212 | 115000 | 4208653760 | 7530 | 7550 | 7550 | 7530 | 2683 |
| 454 | 20241212 | 114900 | 4188450070 | 7530 | 7550 | 7550 | 7530 | 440 |
| 455 | 20241212 | 114800 | 4185134520 | 7550 | 7550 | 7550 | 7550 | 914 |
| 456 | 20241212 | 114700 | 4178233820 | 7560 | 7560 | 7570 | 7560 | 114 |
| 457 | 20241212 | 114600 | 4177371970 | 7570 | 7570 | 7570 | 7570 | 1 |
| 458 | 20241212 | 114500 | 4177364400 | 7550 | 7550 | 7550 | 7550 | 50 |
| 459 | 20241212 | 114400 | 4176986900 | 7560 | 7560 | 7560 | 7560 | 200 |
| 460 | 20241212 | 114300 | 4175474900 | 7560 | 7550 | 7560 | 7550 | 1315 |
| 461 | 20241212 | 114200 | 4165544700 | 7530 | 7550 | 7550 | 7530 | 247 |
| 462 | 20241212 | 114100 | 4163684470 | 7530 | 7550 | 7550 | 7530 | 618 |
| 463 | 20241212 | 114000 | 4159027380 | 7540 | 7540 | 7540 | 7540 | 40 |
| 464 | 20241212 | 113900 | 4158725780 | 7570 | 7540 | 7580 | 7530 | 312 |
| 465 | 20241212 | 113800 | 4156374100 | 7540 | 7570 | 7570 | 7540 | 228 |
| 466 | 20241212 | 113700 | 4154648760 | 7570 | 7580 | 7580 | 7560 | 2248 |
| 467 | 20241212 | 113600 | 4137653180 | 7580 | 7580 | 7580 | 7580 | 161 |
| 468 | 20241212 | 113500 | 4136432800 | 7580 | 7560 | 7580 | 7560 | 764 |
| 469 | 20241212 | 113400 | 4130651180 | 7570 | 7570 | 7590 | 7570 | 2239 |
| 470 | 20241212 | 113300 | 4113687670 | 7570 | 7570 | 7570 | 7560 | 415 |
| 471 | 20241212 | 113200 | 4110548120 | 7570 | 7560 | 7570 | 7560 | 115 |
| 472 | 20241212 | 113100 | 4109677720 | 7560 | 7560 | 7560 | 7560 | 580 |
| 473 | 20241212 | 113000 | 4105292920 | 7560 | 7540 | 7560 | 7540 | 844 |
| 474 | 20241212 | 112900 | 4098929140 | 7560 | 7560 | 7560 | 7540 | 55 |
| 475 | 20241212 | 112800 | 4098514240 | 7560 | 7550 | 7560 | 7550 | 1417 |
| 476 | 20241212 | 112700 | 4087815880 | 7550 | 7540 | 7550 | 7530 | 1398 |
| 477 | 20241212 | 112600 | 4077284230 | 7540 | 7540 | 7540 | 7540 | 140 |
| 478 | 20241212 | 112500 | 4076228630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 479 | 20241212 | 112400 | 4076228630 | 7540 | 7530 | 7540 | 7520 | 522 |
| 480 | 20241212 | 112300 | 4072299410 | 7540 | 7530 | 7540 | 7530 | 46 |
| 481 | 20241212 | 112200 | 4071953020 | 7520 | 7530 | 7530 | 7520 | 197 |
| 482 | 20241212 | 112100 | 4070471360 | 7520 | 7540 | 7540 | 7520 | 360 |
| 483 | 20241212 | 112000 | 4067764120 | 7520 | 7550 | 7550 | 7520 | 551 |
| 484 | 20241212 | 111900 | 4063605990 | 7550 | 7520 | 7550 | 7520 | 61 |
| 485 | 20241212 | 111800 | 4063147240 | 7550 | 7530 | 7550 | 7490 | 4521 |
| 486 | 20241212 | 111700 | 4029186760 | 7530 | 7560 | 7560 | 7530 | 1215 |
| 487 | 20241212 | 111600 | 4020025740 | 7560 | 7560 | 7560 | 7540 | 206 |
| 488 | 20241212 | 111500 | 4018472460 | 7540 | 7540 | 7560 | 7530 | 834 |
| 489 | 20241212 | 111400 | 4012187950 | 7540 | 7530 | 7540 | 7530 | 722 |
| 490 | 20241212 | 111300 | 4006744090 | 7540 | 7530 | 7540 | 7530 | 654 |
| 491 | 20241212 | 111200 | 4001814940 | 7530 | 7540 | 7540 | 7530 | 274 |
| 492 | 20241212 | 111100 | 3999751620 | 7540 | 7560 | 7560 | 7540 | 1539 |
| 493 | 20241212 | 111000 | 3988145300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 494 | 20241212 | 110900 | 3988145300 | 7570 | 7540 | 7570 | 7540 | 365 |
| 495 | 20241212 | 110800 | 3985393110 | 7550 | 7570 | 7580 | 7550 | 1469 |
| 496 | 20241212 | 110700 | 3974293090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 497 | 20241212 | 110600 | 3974293090 | 7580 | 7570 | 7580 | 7570 | 911 |
| 498 | 20241212 | 110500 | 3967396810 | 7560 | 7560 | 7560 | 7560 | 14 |
| 499 | 20241212 | 110400 | 3967290970 | 7560 | 7560 | 7560 | 7560 | 41 |
| 500 | 20241212 | 110300 | 3966981010 | 7570 | 7560 | 7570 | 7560 | 548 |
| 501 | 20241212 | 110200 | 3962837990 | 7580 | 7570 | 7580 | 7550 | 623 |
| 502 | 20241212 | 110100 | 3958123980 | 7570 | 7540 | 7570 | 7540 | 1141 |
| 503 | 20241212 | 110000 | 3949520310 | 7540 | 7540 | 7540 | 7540 | 860 |
| 504 | 20241212 | 105900 | 3943035910 | 7540 | 7560 | 7560 | 7540 | 103 |
| 505 | 20241212 | 105800 | 3942259250 | 7560 | 7560 | 7560 | 7560 | 0 |
| 506 | 20241212 | 105700 | 3942259250 | 7560 | 7550 | 7560 | 7550 | 832 |
| 507 | 20241212 | 105600 | 3935973910 | 7550 | 7550 | 7550 | 7550 | 185 |
| 508 | 20241212 | 105500 | 3934577160 | 7550 | 7560 | 7560 | 7540 | 870 |
| 509 | 20241212 | 105400 | 3928007710 | 7570 | 7570 | 7570 | 7570 | 0 |
| 510 | 20241212 | 105300 | 3928007710 | 7570 | 7570 | 7570 | 7570 | 3 |
| 511 | 20241212 | 105200 | 3927985000 | 7530 | 7540 | 7540 | 7530 | 411 |
| 512 | 20241212 | 105100 | 3924888010 | 7580 | 7550 | 7580 | 7540 | 172 |
| 513 | 20241212 | 105000 | 3923591040 | 7530 | 7590 | 7590 | 7530 | 5256 |
| 514 | 20241212 | 104900 | 3883815930 | 7580 | 7590 | 7590 | 7580 | 79 |
| 515 | 20241212 | 104800 | 3883216510 | 7590 | 7590 | 7590 | 7570 | 383 |
| 516 | 20241212 | 104700 | 3880309640 | 7570 | 7570 | 7570 | 7570 | 48 |
| 517 | 20241212 | 104600 | 3879946280 | 7570 | 7570 | 7570 | 7570 | 47 |
| 518 | 20241212 | 104500 | 3879590490 | 7600 | 7570 | 7600 | 7570 | 1079 |
| 519 | 20241212 | 104400 | 3871405340 | 7570 | 7570 | 7570 | 7570 | 235 |
| 520 | 20241212 | 104300 | 3869626390 | 7590 | 7590 | 7590 | 7570 | 1121 |
| 521 | 20241212 | 104200 | 3861139800 | 7610 | 7590 | 7610 | 7590 | 1691 |
| 522 | 20241212 | 104100 | 3848293880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 523 | 20241212 | 104000 | 3848293880 | 7570 | 7560 | 7570 | 7550 | 1749 |
| 524 | 20241212 | 103900 | 3835080620 | 7560 | 7550 | 7560 | 7550 | 470 |
| 525 | 20241212 | 103800 | 3831527450 | 7560 | 7550 | 7560 | 7550 | 1897 |
| 526 | 20241212 | 103700 | 3817187220 | 7550 | 7570 | 7570 | 7550 | 4228 |
| 527 | 20241212 | 103600 | 3785187060 | 7580 | 7590 | 7590 | 7570 | 495 |
| 528 | 20241212 | 103500 | 3781435130 | 7570 | 7610 | 7610 | 7570 | 1804 |
| 529 | 20241212 | 103400 | 3767766930 | 7570 | 7570 | 7620 | 7570 | 2842 |
| 530 | 20241212 | 103300 | 3746219360 | 7570 | 7570 | 7570 | 7560 | 193 |
| 531 | 20241212 | 103200 | 3744759780 | 7570 | 7560 | 7570 | 7550 | 509 |
| 532 | 20241212 | 103100 | 3740912570 | 7550 | 7550 | 7550 | 7550 | 251 |
| 533 | 20241212 | 103000 | 3739017520 | 7550 | 7540 | 7550 | 7540 | 955 |
| 534 | 20241212 | 102900 | 3731809540 | 7540 | 7540 | 7540 | 7540 | 665 |
| 535 | 20241212 | 102800 | 3726795440 | 7540 | 7540 | 7540 | 7540 | 630 |
| 536 | 20241212 | 102700 | 3722045240 | 7540 | 7530 | 7540 | 7510 | 1467 |
| 537 | 20241212 | 102600 | 3710996030 | 7510 | 7520 | 7530 | 7500 | 960 |
| 538 | 20241212 | 102500 | 3703779530 | 7520 | 7510 | 7520 | 7480 | 2148 |
| 539 | 20241212 | 102400 | 3687689140 | 7510 | 7510 | 7510 | 7490 | 955 |
| 540 | 20241212 | 102300 | 3680520960 | 7510 | 7510 | 7510 | 7490 | 5843 |
| 541 | 20241212 | 102200 | 3636704100 | 7520 | 7510 | 7520 | 7510 | 1036 |
| 542 | 20241212 | 102100 | 3628922410 | 7510 | 7500 | 7520 | 7500 | 876 |
| 543 | 20241212 | 102000 | 3622345530 | 7500 | 7500 | 7520 | 7500 | 3382 |
| 544 | 20241212 | 101900 | 3596959960 | 7500 | 7550 | 7550 | 7500 | 5006 |
| 545 | 20241212 | 101800 | 3559283220 | 7540 | 7540 | 7580 | 7540 | 2543 |
| 546 | 20241212 | 101700 | 3540077060 | 7540 | 7560 | 7590 | 7520 | 8671 |
| 547 | 20241212 | 101600 | 3474688040 | 7560 | 7620 | 7620 | 7560 | 488 |
| 548 | 20241212 | 101500 | 3470992980 | 7620 | 7600 | 7620 | 7530 | 5372 |
| 549 | 20241212 | 101400 | 3430330590 | 7610 | 7630 | 7650 | 7610 | 2734 |
| 550 | 20241212 | 101300 | 3409513420 | 7620 | 7640 | 7640 | 7600 | 3783 |
| 551 | 20241212 | 101200 | 3380668770 | 7640 | 7650 | 7680 | 7630 | 3846 |
| 552 | 20241212 | 101100 | 3351211730 | 7660 | 7600 | 7660 | 7590 | 11511 |
| 553 | 20241212 | 101000 | 3263513070 | 7600 | 7630 | 7660 | 7600 | 5499 |
| 554 | 20241212 | 100900 | 3221602070 | 7650 | 7590 | 7650 | 7580 | 11021 |
| 555 | 20241212 | 100800 | 3137666230 | 7580 | 7550 | 7590 | 7550 | 446 |
| 556 | 20241212 | 100700 | 3134295480 | 7590 | 7570 | 7610 | 7540 | 8808 |
| 557 | 20241212 | 100600 | 3067740340 | 7570 | 7570 | 7580 | 7560 | 330 |
| 558 | 20241212 | 100500 | 3065242440 | 7570 | 7620 | 7620 | 7570 | 1373 |
| 559 | 20241212 | 100400 | 3054818580 | 7610 | 7600 | 7620 | 7580 | 4880 |
| 560 | 20241212 | 100300 | 3017749190 | 7620 | 7580 | 7620 | 7580 | 280 |
| 561 | 20241212 | 100200 | 3015620150 | 7590 | 7630 | 7630 | 7570 | 5481 |
| 562 | 20241212 | 100100 | 2974005120 | 7630 | 7630 | 7660 | 7570 | 1858 |
| 563 | 20241212 | 100000 | 2959871560 | 7620 | 7650 | 7660 | 7620 | 726 |
| 564 | 20241212 | 095900 | 2954327560 | 7620 | 7690 | 7700 | 7600 | 4965 |
| 565 | 20241212 | 095800 | 2916334130 | 7690 | 7670 | 7700 | 7640 | 13738 |
| 566 | 20241212 | 095700 | 2810830070 | 7660 | 7650 | 7700 | 7590 | 18125 |
| 567 | 20241212 | 095600 | 2671985170 | 7640 | 7560 | 7660 | 7550 | 19001 |
| 568 | 20241212 | 095500 | 2527556080 | 7560 | 7540 | 7570 | 7540 | 2796 |
| 569 | 20241212 | 095400 | 2506436980 | 7540 | 7500 | 7570 | 7500 | 1194 |
| 570 | 20241212 | 095300 | 2497469900 | 7530 | 7570 | 7600 | 7500 | 5598 |
| 571 | 20241212 | 095200 | 2455325090 | 7580 | 7510 | 7640 | 7440 | 25271 |
| 572 | 20241212 | 095100 | 2265049600 | 7530 | 7540 | 7560 | 7510 | 2850 |
| 573 | 20241212 | 095000 | 2243630000 | 7540 | 7570 | 7570 | 7500 | 30222 |
| 574 | 20241212 | 094900 | 2016585080 | 7610 | 7620 | 7620 | 7560 | 8635 |
| 575 | 20241212 | 094800 | 1951027240 | 7620 | 7630 | 7680 | 7580 | 11096 |
| 576 | 20241212 | 094700 | 1866355890 | 7650 | 7630 | 7800 | 7590 | 44616 |
| 577 | 20241212 | 094600 | 1522829650 | 7650 | 7540 | 7650 | 7510 | 15424 |
| 578 | 20241212 | 094500 | 1406183140 | 7530 | 7530 | 7560 | 7520 | 4833 |
| 579 | 20241212 | 094400 | 1369730840 | 7530 | 7570 | 7580 | 7520 | 9494 |
| 580 | 20241212 | 094300 | 1297963040 | 7580 | 7570 | 7580 | 7570 | 801 |
| 581 | 20241212 | 094200 | 1291898910 | 7600 | 7620 | 7620 | 7560 | 1975 |
| 582 | 20241212 | 094100 | 1276936290 | 7620 | 7600 | 7620 | 7570 | 9252 |
| 583 | 20241212 | 094000 | 1206692620 | 7590 | 7620 | 7620 | 7590 | 2926 |
| 584 | 20241212 | 093900 | 1184451570 | 7620 | 7610 | 7620 | 7600 | 316 |
| 585 | 20241212 | 093800 | 1182047750 | 7620 | 7600 | 7620 | 7590 | 504 |
| 586 | 20241212 | 093700 | 1178218510 | 7600 | 7600 | 7620 | 7600 | 3051 |
| 587 | 20241212 | 093600 | 1155025540 | 7610 | 7620 | 7650 | 7600 | 6253 |
| 588 | 20241212 | 093500 | 1107405210 | 7630 | 7640 | 7660 | 7620 | 2044 |
| 589 | 20241212 | 093400 | 1091812100 | 7660 | 7660 | 7670 | 7640 | 2654 |
| 590 | 20241212 | 093300 | 1071494400 | 7670 | 7680 | 7680 | 7630 | 6833 |
| 591 | 20241212 | 093200 | 1019233490 | 7670 | 7660 | 7670 | 7650 | 4053 |
| 592 | 20241212 | 093100 | 988164600 | 7660 | 7640 | 7660 | 7640 | 2544 |
| 593 | 20241212 | 093000 | 968713130 | 7660 | 7670 | 7680 | 7660 | 1048 |
| 594 | 20241212 | 092900 | 960677330 | 7670 | 7620 | 7670 | 7620 | 4376 |
| 595 | 20241212 | 092800 | 927242390 | 7620 | 7630 | 7630 | 7620 | 350 |
| 596 | 20241212 | 092700 | 924572390 | 7610 | 7610 | 7630 | 7610 | 1855 |
| 597 | 20241212 | 092600 | 910452820 | 7610 | 7610 | 7630 | 7600 | 2080 |
| 598 | 20241212 | 092500 | 894624570 | 7630 | 7620 | 7630 | 7620 | 341 |
| 599 | 20241212 | 092400 | 892026080 | 7620 | 7610 | 7630 | 7610 | 713 |
| 600 | 20241212 | 092300 | 886599490 | 7600 | 7580 | 7630 | 7580 | 655 |
| 601 | 20241212 | 092200 | 881621970 | 7580 | 7590 | 7600 | 7580 | 1240 |
| 602 | 20241212 | 092100 | 872220510 | 7590 | 7640 | 7640 | 7590 | 5567 |
| 603 | 20241212 | 092000 | 829958950 | 7600 | 7630 | 7640 | 7600 | 3917 |
| 604 | 20241212 | 091900 | 800109820 | 7640 | 7650 | 7650 | 7630 | 1145 |
| 605 | 20241212 | 091800 | 791360780 | 7640 | 7670 | 7670 | 7630 | 6161 |
| 606 | 20241212 | 091700 | 744206830 | 7640 | 7650 | 7700 | 7640 | 12985 |
| 607 | 20241212 | 091600 | 644630730 | 7650 | 7640 | 7660 | 7640 | 4251 |
| 608 | 20241212 | 091500 | 612130300 | 7650 | 7640 | 7680 | 7630 | 5871 |
| 609 | 20241212 | 091400 | 567179970 | 7640 | 7600 | 7640 | 7600 | 6257 |
| 610 | 20241212 | 091300 | 519514740 | 7610 | 7570 | 7610 | 7550 | 7435 |
| 611 | 20241212 | 091200 | 463138180 | 7550 | 7570 | 7570 | 7540 | 519 |
| 612 | 20241212 | 091100 | 459212190 | 7570 | 7550 | 7580 | 7540 | 6008 |
| 613 | 20241212 | 091000 | 413820840 | 7550 | 7510 | 7550 | 7510 | 3776 |
| 614 | 20241212 | 090900 | 385376960 | 7510 | 7530 | 7530 | 7510 | 1021 |
| 615 | 20241212 | 090800 | 377701830 | 7530 | 7540 | 7540 | 7500 | 338 |
| 616 | 20241212 | 090700 | 375161320 | 7540 | 7520 | 7540 | 7500 | 3308 |
| 617 | 20241212 | 090600 | 350325120 | 7520 | 7540 | 7540 | 7510 | 7749 |
| 618 | 20241212 | 090500 | 291937960 | 7500 | 7550 | 7550 | 7500 | 3841 |
| 619 | 20241212 | 090400 | 263039910 | 7550 | 7540 | 7550 | 7530 | 456 |
| 620 | 20241212 | 090300 | 259599310 | 7550 | 7510 | 7550 | 7510 | 366 |
| 621 | 20241212 | 090200 | 256840720 | 7500 | 7570 | 7580 | 7500 | 11436 |
| 622 | 20241212 | 090100 | 170691490 | 7560 | 7550 | 7580 | 7510 | 7215 |
| 623 | 20241212 | 090000 | 116318140 | 7590 | 7580 | 7590 | 7540 | 15383 |