31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 3 | 20250220 | 192600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250220 | 192500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250220 | 192400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250220 | 192300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250220 | 192200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250220 | 192100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250220 | 192000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250220 | 191900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250220 | 191800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250220 | 191700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250220 | 191600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250220 | 191500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250220 | 191400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250220 | 191300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250220 | 191200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250220 | 191100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250220 | 191000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250220 | 190900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250220 | 190800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250220 | 190700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250220 | 190600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250220 | 190500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250220 | 190400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250220 | 190300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250220 | 190200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250220 | 190100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250220 | 190000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250220 | 185900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250220 | 185800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250220 | 185700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 33 | 20250220 | 185600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250220 | 185500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250220 | 185400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250220 | 185300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250220 | 185200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250220 | 185100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250220 | 185000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250220 | 184900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250220 | 184800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250220 | 184700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250220 | 184600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250220 | 184500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250220 | 184400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250220 | 184300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250220 | 184200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250220 | 184100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250220 | 184000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250220 | 183900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250220 | 183800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250220 | 183700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250220 | 183600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250220 | 183500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250220 | 183400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250220 | 183300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250220 | 183200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250220 | 183100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250220 | 183000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250220 | 182900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250220 | 182800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250220 | 182700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 63 | 20250220 | 182600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250220 | 182500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250220 | 182400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250220 | 182300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250220 | 182200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250220 | 182100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250220 | 182000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250220 | 181900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250220 | 181800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250220 | 181700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250220 | 181600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250220 | 181500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250220 | 181400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250220 | 181300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250220 | 181200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250220 | 181100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250220 | 181000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250220 | 180900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250220 | 180800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250220 | 180700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250220 | 180600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250220 | 180500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250220 | 180400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250220 | 180300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250220 | 180200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250220 | 180100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250220 | 180000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250220 | 175900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250220 | 175800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250220 | 175700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 93 | 20250220 | 175600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250220 | 175500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250220 | 175400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250220 | 175300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250220 | 175200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250220 | 175100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250220 | 175000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250220 | 174900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250220 | 174800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250220 | 174700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250220 | 174600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250220 | 174500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250220 | 174400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250220 | 174300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250220 | 174200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250220 | 174100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250220 | 174000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250220 | 173900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250220 | 173800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250220 | 173700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250220 | 173600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250220 | 173500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250220 | 173400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250220 | 173300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250220 | 173200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250220 | 173100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250220 | 173000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250220 | 172900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250220 | 172800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250220 | 172700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 123 | 20250220 | 172600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250220 | 172500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250220 | 172400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250220 | 172300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250220 | 172200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250220 | 172100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250220 | 172000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250220 | 171900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250220 | 171800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250220 | 171700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250220 | 171600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250220 | 171500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250220 | 171400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250220 | 171300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250220 | 171200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250220 | 171100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250220 | 171000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250220 | 170900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250220 | 170800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250220 | 170700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250220 | 170600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250220 | 170500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250220 | 170400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250220 | 170300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250220 | 170200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250220 | 170100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250220 | 170000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250220 | 165900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250220 | 165800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250220 | 165700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 153 | 20250220 | 165600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250220 | 165500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250220 | 165400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250220 | 165300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250220 | 165200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250220 | 165100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250220 | 165000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250220 | 164900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250220 | 164800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250220 | 164700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250220 | 164600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250220 | 164500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250220 | 164400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250220 | 164300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250220 | 164200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250220 | 164100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250220 | 164000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250220 | 163900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250220 | 163800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250220 | 163700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250220 | 163600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250220 | 163500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250220 | 163400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250220 | 163300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250220 | 163200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250220 | 163100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250220 | 163000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250220 | 162900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250220 | 162800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250220 | 162700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 183 | 20250220 | 162600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250220 | 162500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250220 | 162400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250220 | 162300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250220 | 162200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250220 | 162100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250220 | 162000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250220 | 161900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250220 | 161800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250220 | 161700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250220 | 161600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250220 | 161500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250220 | 161400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250220 | 161300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250220 | 161200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250220 | 161100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250220 | 161000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250220 | 160900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250220 | 160800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250220 | 160700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250220 | 160600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250220 | 160500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250220 | 160400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250220 | 160300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250220 | 160200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250220 | 160100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250220 | 160000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250220 | 155900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250220 | 155800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250220 | 155700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 213 | 20250220 | 155600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250220 | 155500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250220 | 155400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250220 | 155300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250220 | 155200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250220 | 155100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250220 | 155000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250220 | 154900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250220 | 154800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250220 | 154700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250220 | 154600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250220 | 154500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250220 | 154400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250220 | 154300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250220 | 154200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250220 | 154100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250220 | 154000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250220 | 153900 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250220 | 153800 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250220 | 153700 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250220 | 153600 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250220 | 153500 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250220 | 153400 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250220 | 153300 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250220 | 153200 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250220 | 153100 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250220 | 153000 | 2399824450 | 8650 | 8650 | 8650 | 8650 | 3812 |
| 240 | 20250220 | 152900 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250220 | 152800 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20250220 | 152700 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 243 | 20250220 | 152600 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20250220 | 152500 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20250220 | 152400 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20250220 | 152300 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20250220 | 152200 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20250220 | 152100 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20250220 | 152000 | 2366850650 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20250220 | 151900 | 2366850650 | 8610 | 8620 | 8640 | 8610 | 2551 |
| 251 | 20250220 | 151800 | 2344855850 | 8630 | 8630 | 8630 | 8620 | 115 |
| 252 | 20250220 | 151700 | 2343863520 | 8630 | 8630 | 8630 | 8630 | 248 |
| 253 | 20250220 | 151600 | 2341723280 | 8630 | 8630 | 8630 | 8630 | 778 |
| 254 | 20250220 | 151500 | 2335009140 | 8630 | 8650 | 8650 | 8630 | 360 |
| 255 | 20250220 | 151400 | 2331899370 | 8640 | 8640 | 8640 | 8640 | 600 |
| 256 | 20250220 | 151300 | 2326715370 | 8640 | 8640 | 8640 | 8640 | 430 |
| 257 | 20250220 | 151200 | 2323000170 | 8640 | 8640 | 8640 | 8630 | 1058 |
| 258 | 20250220 | 151100 | 2313867500 | 8640 | 8630 | 8640 | 8630 | 1132 |
| 259 | 20250220 | 151000 | 2304087160 | 8640 | 8650 | 8660 | 8630 | 2959 |
| 260 | 20250220 | 150900 | 2278506200 | 8650 | 8650 | 8660 | 8650 | 93 |
| 261 | 20250220 | 150800 | 2277701730 | 8640 | 8640 | 8640 | 8640 | 80 |
| 262 | 20250220 | 150700 | 2277010530 | 8640 | 8640 | 8640 | 8640 | 161 |
| 263 | 20250220 | 150600 | 2275619490 | 8640 | 8640 | 8640 | 8640 | 500 |
| 264 | 20250220 | 150500 | 2271299490 | 8640 | 8650 | 8650 | 8640 | 535 |
| 265 | 20250220 | 150400 | 2266676400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20250220 | 150300 | 2266676400 | 8640 | 8640 | 8640 | 8640 | 720 |
| 267 | 20250220 | 150200 | 2260455600 | 8650 | 8660 | 8660 | 8650 | 553 |
| 268 | 20250220 | 150100 | 2255671960 | 8660 | 8660 | 8660 | 8660 | 210 |
| 269 | 20250220 | 150000 | 2253853360 | 8670 | 8670 | 8670 | 8670 | 500 |
| 270 | 20250220 | 145900 | 2249518360 | 8700 | 8680 | 8700 | 8670 | 2231 |
| 271 | 20250220 | 145800 | 2230138220 | 8680 | 8700 | 8700 | 8680 | 1101 |
| 272 | 20250220 | 145700 | 2220579540 | 8670 | 8670 | 8700 | 8670 | 119 |
| 273 | 20250220 | 145600 | 2219544480 | 8710 | 8660 | 8730 | 8660 | 2554 |
| 274 | 20250220 | 145500 | 2197354080 | 8660 | 8640 | 8660 | 8640 | 198 |
| 275 | 20250220 | 145400 | 2195642400 | 8660 | 8650 | 8660 | 8650 | 741 |
| 276 | 20250220 | 145300 | 2189227420 | 8640 | 8650 | 8650 | 8640 | 348 |
| 277 | 20250220 | 145200 | 2186217230 | 8650 | 8640 | 8650 | 8640 | 1404 |
| 278 | 20250220 | 145100 | 2174077820 | 8640 | 8660 | 8660 | 8640 | 708 |
| 279 | 20250220 | 145000 | 2167954190 | 8660 | 8660 | 8660 | 8660 | 210 |
| 280 | 20250220 | 144900 | 2166135590 | 8660 | 8660 | 8660 | 8640 | 818 |
| 281 | 20250220 | 144800 | 2159052170 | 8660 | 8640 | 8660 | 8640 | 341 |
| 282 | 20250220 | 144700 | 2156099310 | 8640 | 8660 | 8660 | 8640 | 628 |
| 283 | 20250220 | 144600 | 2150671160 | 8650 | 8650 | 8650 | 8650 | 3 |
| 284 | 20250220 | 144500 | 2150645210 | 8650 | 8650 | 8660 | 8640 | 962 |
| 285 | 20250220 | 144400 | 2142319610 | 8640 | 8650 | 8650 | 8640 | 280 |
| 286 | 20250220 | 144300 | 2139898810 | 8640 | 8640 | 8650 | 8640 | 380 |
| 287 | 20250220 | 144200 | 2136615400 | 8650 | 8650 | 8650 | 8650 | 85 |
| 288 | 20250220 | 144100 | 2135880150 | 8640 | 8650 | 8650 | 8640 | 146 |
| 289 | 20250220 | 144000 | 2134617260 | 8640 | 8640 | 8640 | 8640 | 100 |
| 290 | 20250220 | 143900 | 2133753260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20250220 | 143800 | 2133753260 | 8650 | 8650 | 8650 | 8650 | 168 |
| 292 | 20250220 | 143700 | 2132300060 | 8650 | 8650 | 8650 | 8640 | 998 |
| 293 | 20250220 | 143600 | 2123667680 | 8660 | 8660 | 8670 | 8660 | 1176 |
| 294 | 20250220 | 143500 | 2113477660 | 8660 | 8660 | 8660 | 8660 | 183 |
| 295 | 20250220 | 143400 | 2111892880 | 8660 | 8660 | 8670 | 8660 | 2258 |
| 296 | 20250220 | 143300 | 2092326950 | 8650 | 8650 | 8650 | 8650 | 353 |
| 297 | 20250220 | 143200 | 2089273500 | 8650 | 8650 | 8650 | 8650 | 105 |
| 298 | 20250220 | 143100 | 2088365250 | 8650 | 8650 | 8650 | 8650 | 731 |
| 299 | 20250220 | 143000 | 2082042100 | 8640 | 8640 | 8650 | 8640 | 1088 |
| 300 | 20250220 | 142900 | 2072631230 | 8650 | 8650 | 8650 | 8650 | 353 |
| 301 | 20250220 | 142800 | 2069577780 | 8640 | 8640 | 8640 | 8640 | 274 |
| 302 | 20250220 | 142700 | 2067210420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 303 | 20250220 | 142600 | 2067210420 | 8640 | 8650 | 8650 | 8640 | 3439 |
| 304 | 20250220 | 142500 | 2037465560 | 8650 | 8640 | 8660 | 8640 | 232 |
| 305 | 20250220 | 142400 | 2035459900 | 8640 | 8650 | 8650 | 8630 | 1217 |
| 306 | 20250220 | 142300 | 2024947050 | 8650 | 8670 | 8670 | 8640 | 942 |
| 307 | 20250220 | 142200 | 2016805970 | 8660 | 8660 | 8670 | 8640 | 3697 |
| 308 | 20250220 | 142100 | 1984787420 | 8660 | 8630 | 8660 | 8630 | 1556 |
| 309 | 20250220 | 142000 | 1971328790 | 8640 | 8650 | 8660 | 8630 | 729 |
| 310 | 20250220 | 141900 | 1965023350 | 8650 | 8630 | 8660 | 8630 | 150 |
| 311 | 20250220 | 141800 | 1963728430 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20250220 | 141700 | 1963728430 | 8620 | 8630 | 8630 | 8620 | 472 |
| 313 | 20250220 | 141600 | 1959656720 | 8640 | 8660 | 8670 | 8640 | 493 |
| 314 | 20250220 | 141500 | 1955397130 | 8650 | 8640 | 8650 | 8640 | 258 |
| 315 | 20250220 | 141400 | 1953165460 | 8640 | 8640 | 8660 | 8640 | 1151 |
| 316 | 20250220 | 141300 | 1943210820 | 8640 | 8640 | 8640 | 8640 | 9 |
| 317 | 20250220 | 141200 | 1943133060 | 8640 | 8640 | 8640 | 8640 | 30 |
| 318 | 20250220 | 141100 | 1942873860 | 8640 | 8650 | 8650 | 8640 | 85 |
| 319 | 20250220 | 141000 | 1942139170 | 8670 | 8650 | 8670 | 8650 | 302 |
| 320 | 20250220 | 140900 | 1939523870 | 8660 | 8690 | 8690 | 8660 | 701 |
| 321 | 20250220 | 140800 | 1933442490 | 8680 | 8680 | 8680 | 8680 | 200 |
| 322 | 20250220 | 140700 | 1931706490 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20250220 | 140600 | 1931706490 | 8660 | 8670 | 8670 | 8660 | 307 |
| 324 | 20250220 | 140500 | 1929044950 | 8660 | 8650 | 8660 | 8650 | 305 |
| 325 | 20250220 | 140400 | 1926403670 | 8650 | 8660 | 8660 | 8650 | 45 |
| 326 | 20250220 | 140300 | 1926014370 | 8650 | 8650 | 8650 | 8650 | 199 |
| 327 | 20250220 | 140200 | 1924293020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20250220 | 140100 | 1924293020 | 8650 | 8650 | 8650 | 8650 | 124 |
| 329 | 20250220 | 140000 | 1923220420 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20250220 | 135900 | 1923220420 | 8660 | 8670 | 8670 | 8660 | 3296 |
| 331 | 20250220 | 135800 | 1894673020 | 8670 | 8670 | 8670 | 8670 | 56 |
| 332 | 20250220 | 135700 | 1894187500 | 8670 | 8660 | 8670 | 8660 | 104 |
| 333 | 20250220 | 135600 | 1893286360 | 8660 | 8660 | 8660 | 8660 | 750 |
| 334 | 20250220 | 135500 | 1886791360 | 8660 | 8660 | 8660 | 8660 | 249 |
| 335 | 20250220 | 135400 | 1884635020 | 8660 | 8660 | 8660 | 8660 | 1 |
| 336 | 20250220 | 135300 | 1884626360 | 8650 | 8640 | 8650 | 8640 | 986 |
| 337 | 20250220 | 135200 | 1876107110 | 8640 | 8640 | 8640 | 8640 | 21 |
| 338 | 20250220 | 135100 | 1875925670 | 8640 | 8610 | 8640 | 8610 | 1950 |
| 339 | 20250220 | 135000 | 1859119910 | 8610 | 8600 | 8610 | 8600 | 107 |
| 340 | 20250220 | 134900 | 1858198680 | 8600 | 8600 | 8600 | 8600 | 519 |
| 341 | 20250220 | 134800 | 1853735280 | 8600 | 8600 | 8610 | 8600 | 1721 |
| 342 | 20250220 | 134700 | 1838932680 | 8610 | 8620 | 8620 | 8610 | 3775 |
| 343 | 20250220 | 134600 | 1806426130 | 8630 | 8630 | 8630 | 8630 | 207 |
| 344 | 20250220 | 134500 | 1804639720 | 8630 | 8630 | 8630 | 8630 | 141 |
| 345 | 20250220 | 134400 | 1803422890 | 8630 | 8630 | 8630 | 8630 | 15 |
| 346 | 20250220 | 134300 | 1803293440 | 8620 | 8620 | 8620 | 8620 | 6 |
| 347 | 20250220 | 134200 | 1803241720 | 8620 | 8620 | 8630 | 8620 | 125 |
| 348 | 20250220 | 134100 | 1802163500 | 8620 | 8620 | 8620 | 8620 | 11 |
| 349 | 20250220 | 134000 | 1802068680 | 8620 | 8620 | 8620 | 8620 | 5 |
| 350 | 20250220 | 133900 | 1802025580 | 8620 | 8620 | 8620 | 8620 | 3 |
| 351 | 20250220 | 133800 | 1801999720 | 8620 | 8620 | 8620 | 8620 | 3 |
| 352 | 20250220 | 133700 | 1801973860 | 8620 | 8620 | 8620 | 8620 | 619 |
| 353 | 20250220 | 133600 | 1796638080 | 8620 | 8620 | 8620 | 8620 | 2534 |
| 354 | 20250220 | 133500 | 1774795000 | 8620 | 8620 | 8620 | 8620 | 3 |
| 355 | 20250220 | 133400 | 1774769140 | 8620 | 8630 | 8630 | 8620 | 203 |
| 356 | 20250220 | 133300 | 1773018350 | 8630 | 8630 | 8630 | 8630 | 141 |
| 357 | 20250220 | 133200 | 1771801520 | 8650 | 8650 | 8650 | 8650 | 170 |
| 358 | 20250220 | 133100 | 1770331020 | 8650 | 8650 | 8650 | 8650 | 436 |
| 359 | 20250220 | 133000 | 1766559620 | 8650 | 8650 | 8650 | 8650 | 56 |
| 360 | 20250220 | 132900 | 1766075220 | 8650 | 8650 | 8650 | 8650 | 2 |
| 361 | 20250220 | 132800 | 1766057920 | 8620 | 8630 | 8630 | 8620 | 120 |
| 362 | 20250220 | 132700 | 1765023500 | 8650 | 8640 | 8650 | 8640 | 127 |
| 363 | 20250220 | 132600 | 1763924960 | 8640 | 8640 | 8640 | 8640 | 23 |
| 364 | 20250220 | 132500 | 1763726240 | 8620 | 8630 | 8630 | 8620 | 500 |
| 365 | 20250220 | 132400 | 1759414850 | 8640 | 8640 | 8640 | 8640 | 0 |
| 366 | 20250220 | 132300 | 1759414850 | 8640 | 8640 | 8640 | 8640 | 69 |
| 367 | 20250220 | 132200 | 1758818690 | 8640 | 8640 | 8640 | 8640 | 378 |
| 368 | 20250220 | 132100 | 1755552770 | 8630 | 8630 | 8630 | 8630 | 136 |
| 369 | 20250220 | 132000 | 1754379090 | 8630 | 8630 | 8630 | 8630 | 5 |
| 370 | 20250220 | 131900 | 1754335940 | 8620 | 8620 | 8620 | 8620 | 0 |
| 371 | 20250220 | 131800 | 1754335940 | 8620 | 8620 | 8620 | 8620 | 63 |
| 372 | 20250220 | 131700 | 1753792880 | 8620 | 8620 | 8650 | 8620 | 3939 |
| 373 | 20250220 | 131600 | 1719838400 | 8650 | 8640 | 8650 | 8630 | 343 |
| 374 | 20250220 | 131500 | 1716875430 | 8630 | 8630 | 8630 | 8630 | 1730 |
| 375 | 20250220 | 131400 | 1701945530 | 8630 | 8630 | 8630 | 8630 | 263 |
| 376 | 20250220 | 131300 | 1699675840 | 8620 | 8620 | 8620 | 8620 | 0 |
| 377 | 20250220 | 131200 | 1699675840 | 8620 | 8620 | 8620 | 8620 | 142 |
| 378 | 20250220 | 131100 | 1698451800 | 8620 | 8660 | 8660 | 8620 | 2 |
| 379 | 20250220 | 131000 | 1698434520 | 8660 | 8620 | 8660 | 8620 | 121 |
| 380 | 20250220 | 130900 | 1697386780 | 8620 | 8630 | 8630 | 8620 | 2885 |
| 381 | 20250220 | 130800 | 1672517830 | 8620 | 8660 | 8660 | 8620 | 346 |
| 382 | 20250220 | 130700 | 1669529340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 383 | 20250220 | 130600 | 1669529340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 384 | 20250220 | 130500 | 1669529340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 385 | 20250220 | 130400 | 1669529340 | 8660 | 8650 | 8660 | 8650 | 2 |
| 386 | 20250220 | 130300 | 1669512030 | 8660 | 8660 | 8660 | 8660 | 77 |
| 387 | 20250220 | 130200 | 1668845210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 388 | 20250220 | 130100 | 1668845210 | 8610 | 8620 | 8620 | 8610 | 200 |
| 389 | 20250220 | 130000 | 1667121690 | 8660 | 8660 | 8660 | 8660 | 4 |
| 390 | 20250220 | 125900 | 1667087050 | 8670 | 8670 | 8670 | 8670 | 0 |
| 391 | 20250220 | 125800 | 1667087050 | 8670 | 8620 | 8670 | 8620 | 165 |
| 392 | 20250220 | 125700 | 1665663320 | 8610 | 8660 | 8660 | 8610 | 552 |
| 393 | 20250220 | 125600 | 1660910500 | 8610 | 8640 | 8640 | 8610 | 1665 |
| 394 | 20250220 | 125500 | 1646551060 | 8660 | 8640 | 8660 | 8640 | 97 |
| 395 | 20250220 | 125400 | 1645712940 | 8640 | 8640 | 8640 | 8640 | 15 |
| 396 | 20250220 | 125300 | 1645583340 | 8640 | 8640 | 8640 | 8640 | 60 |
| 397 | 20250220 | 125200 | 1645064940 | 8640 | 8640 | 8640 | 8640 | 5 |
| 398 | 20250220 | 125100 | 1645021740 | 8640 | 8680 | 8680 | 8640 | 1742 |
| 399 | 20250220 | 125000 | 1629943580 | 8670 | 8680 | 8680 | 8670 | 163 |
| 400 | 20250220 | 124900 | 1628530350 | 8680 | 8690 | 8690 | 8680 | 27 |
| 401 | 20250220 | 124800 | 1628295740 | 8680 | 8690 | 8690 | 8680 | 31 |
| 402 | 20250220 | 124700 | 1628026440 | 8690 | 8690 | 8690 | 8690 | 0 |
| 403 | 20250220 | 124600 | 1628026440 | 8690 | 8690 | 8700 | 8690 | 110 |
| 404 | 20250220 | 124500 | 1627070440 | 8700 | 8700 | 8700 | 8700 | 1 |
| 405 | 20250220 | 124400 | 1627061740 | 8670 | 8700 | 8700 | 8670 | 31 |
| 406 | 20250220 | 124300 | 1626792940 | 8690 | 8690 | 8690 | 8690 | 1 |
| 407 | 20250220 | 124200 | 1626784250 | 8690 | 8690 | 8690 | 8690 | 2 |
| 408 | 20250220 | 124100 | 1626766870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 409 | 20250220 | 124000 | 1626766870 | 8690 | 8690 | 8690 | 8690 | 47 |
| 410 | 20250220 | 123900 | 1626358440 | 8680 | 8660 | 8680 | 8660 | 267 |
| 411 | 20250220 | 123800 | 1624045220 | 8700 | 8680 | 8700 | 8660 | 1685 |
| 412 | 20250220 | 123700 | 1609402720 | 8700 | 8690 | 8700 | 8690 | 1218 |
| 413 | 20250220 | 123600 | 1598815820 | 8690 | 8680 | 8690 | 8680 | 18 |
| 414 | 20250220 | 123500 | 1598659410 | 8690 | 8680 | 8690 | 8680 | 200 |
| 415 | 20250220 | 123400 | 1596922420 | 8660 | 8650 | 8660 | 8640 | 4427 |
| 416 | 20250220 | 123300 | 1558625810 | 8650 | 8650 | 8650 | 8650 | 85 |
| 417 | 20250220 | 123200 | 1557890560 | 8650 | 8660 | 8660 | 8650 | 385 |
| 418 | 20250220 | 123100 | 1554559460 | 8660 | 8660 | 8660 | 8660 | 2 |
| 419 | 20250220 | 123000 | 1554542140 | 8680 | 8680 | 8680 | 8680 | 1 |
| 420 | 20250220 | 122900 | 1554533460 | 8680 | 8680 | 8680 | 8680 | 299 |
| 421 | 20250220 | 122800 | 1551938140 | 8680 | 8670 | 8680 | 8670 | 62 |
| 422 | 20250220 | 122700 | 1551400280 | 8660 | 8660 | 8660 | 8660 | 1 |
| 423 | 20250220 | 122600 | 1551391620 | 8650 | 8640 | 8650 | 8640 | 3 |
| 424 | 20250220 | 122500 | 1551365690 | 8670 | 8670 | 8670 | 8650 | 1400 |
| 425 | 20250220 | 122400 | 1539247080 | 8680 | 8680 | 8680 | 8680 | 124 |
| 426 | 20250220 | 122300 | 1538170760 | 8670 | 8680 | 8680 | 8670 | 320 |
| 427 | 20250220 | 122200 | 1535394360 | 8680 | 8650 | 8680 | 8650 | 509 |
| 428 | 20250220 | 122100 | 1530984730 | 8650 | 8680 | 8680 | 8650 | 376 |
| 429 | 20250220 | 122000 | 1527728450 | 8680 | 8680 | 8680 | 8680 | 50 |
| 430 | 20250220 | 121900 | 1527294450 | 8680 | 8660 | 8680 | 8660 | 285 |
| 431 | 20250220 | 121800 | 1524823580 | 8660 | 8670 | 8670 | 8660 | 286 |
| 432 | 20250220 | 121700 | 1522344570 | 8670 | 8670 | 8670 | 8660 | 250 |
| 433 | 20250220 | 121600 | 1520177270 | 8670 | 8670 | 8680 | 8670 | 352 |
| 434 | 20250220 | 121500 | 1517124370 | 8660 | 8670 | 8670 | 8660 | 290 |
| 435 | 20250220 | 121400 | 1514612960 | 8660 | 8670 | 8670 | 8660 | 359 |
| 436 | 20250220 | 121300 | 1511500520 | 8670 | 8660 | 8670 | 8660 | 636 |
| 437 | 20250220 | 121200 | 1505992210 | 8660 | 8650 | 8660 | 8650 | 1511 |
| 438 | 20250220 | 121100 | 1492921960 | 8650 | 8650 | 8650 | 8650 | 540 |
| 439 | 20250220 | 121000 | 1488250960 | 8650 | 8650 | 8650 | 8650 | 179 |
| 440 | 20250220 | 120900 | 1486702610 | 8650 | 8650 | 8650 | 8650 | 412 |
| 441 | 20250220 | 120800 | 1483138810 | 8650 | 8660 | 8660 | 8650 | 601 |
| 442 | 20250220 | 120700 | 1477934160 | 8660 | 8650 | 8660 | 8640 | 860 |
| 443 | 20250220 | 120600 | 1470493170 | 8650 | 8650 | 8650 | 8650 | 100 |
| 444 | 20250220 | 120500 | 1469628170 | 8650 | 8630 | 8650 | 8630 | 15 |
| 445 | 20250220 | 120400 | 1469498460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 446 | 20250220 | 120300 | 1469498460 | 8650 | 8650 | 8650 | 8650 | 30 |
| 447 | 20250220 | 120200 | 1469238960 | 8650 | 8650 | 8650 | 8650 | 103 |
| 448 | 20250220 | 120100 | 1468348010 | 8650 | 8650 | 8650 | 8650 | 63 |
| 449 | 20250220 | 120000 | 1467803060 | 8650 | 8640 | 8650 | 8640 | 2051 |
| 450 | 20250220 | 115900 | 1450073820 | 8640 | 8630 | 8640 | 8630 | 501 |
| 451 | 20250220 | 115800 | 1445750180 | 8630 | 8630 | 8630 | 8630 | 49 |
| 452 | 20250220 | 115700 | 1445327310 | 8630 | 8630 | 8630 | 8630 | 280 |
| 453 | 20250220 | 115600 | 1442910910 | 8630 | 8630 | 8630 | 8630 | 614 |
| 454 | 20250220 | 115500 | 1437612090 | 8620 | 8610 | 8620 | 8610 | 111 |
| 455 | 20250220 | 115400 | 1436655280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 456 | 20250220 | 115300 | 1436655280 | 8610 | 8610 | 8610 | 8610 | 1803 |
| 457 | 20250220 | 115200 | 1421131450 | 8610 | 8600 | 8610 | 8600 | 101 |
| 458 | 20250220 | 115100 | 1420262500 | 8600 | 8600 | 8600 | 8600 | 51 |
| 459 | 20250220 | 115000 | 1419823900 | 8600 | 8600 | 8600 | 8600 | 38 |
| 460 | 20250220 | 114900 | 1419497100 | 8600 | 8600 | 8600 | 8600 | 2 |
| 461 | 20250220 | 114800 | 1419479900 | 8610 | 8610 | 8610 | 8610 | 127 |
| 462 | 20250220 | 114700 | 1418386430 | 8610 | 8610 | 8610 | 8610 | 0 |
| 463 | 20250220 | 114600 | 1418386430 | 8610 | 8610 | 8610 | 8610 | 2 |
| 464 | 20250220 | 114500 | 1418369210 | 8610 | 8610 | 8610 | 8610 | 1 |
| 465 | 20250220 | 114400 | 1418360600 | 8620 | 8620 | 8620 | 8620 | 0 |
| 466 | 20250220 | 114300 | 1418360600 | 8620 | 8600 | 8630 | 8600 | 340 |
| 467 | 20250220 | 114200 | 1415429020 | 8630 | 8630 | 8630 | 8600 | 58 |
| 468 | 20250220 | 114100 | 1414928570 | 8630 | 8630 | 8630 | 8630 | 3 |
| 469 | 20250220 | 114000 | 1414902680 | 8630 | 8630 | 8630 | 8630 | 82 |
| 470 | 20250220 | 113900 | 1414195020 | 8630 | 8630 | 8630 | 8630 | 2 |
| 471 | 20250220 | 113800 | 1414177760 | 8590 | 8620 | 8620 | 8590 | 2042 |
| 472 | 20250220 | 113700 | 1396614670 | 8620 | 8620 | 8620 | 8620 | 0 |
| 473 | 20250220 | 113600 | 1396614670 | 8620 | 8620 | 8620 | 8620 | 301 |
| 474 | 20250220 | 113500 | 1394020050 | 8630 | 8630 | 8630 | 8630 | 1 |
| 475 | 20250220 | 113400 | 1394011420 | 8620 | 8620 | 8620 | 8620 | 1480 |
| 476 | 20250220 | 113300 | 1381253820 | 8620 | 8620 | 8620 | 8620 | 29 |
| 477 | 20250220 | 113200 | 1381003840 | 8620 | 8620 | 8620 | 8620 | 253 |
| 478 | 20250220 | 113100 | 1378822980 | 8620 | 8620 | 8620 | 8620 | 893 |
| 479 | 20250220 | 113000 | 1371125320 | 8610 | 8640 | 8640 | 8610 | 676 |
| 480 | 20250220 | 112900 | 1365287980 | 8640 | 8640 | 8640 | 8640 | 303 |
| 481 | 20250220 | 112800 | 1362670060 | 8640 | 8620 | 8640 | 8620 | 279 |
| 482 | 20250220 | 112700 | 1360262990 | 8610 | 8640 | 8640 | 8610 | 139 |
| 483 | 20250220 | 112600 | 1359065000 | 8640 | 8630 | 8660 | 8630 | 5322 |
| 484 | 20250220 | 112500 | 1313043570 | 8620 | 8610 | 8620 | 8610 | 168 |
| 485 | 20250220 | 112400 | 1311595660 | 8620 | 8580 | 8620 | 8580 | 1768 |
| 486 | 20250220 | 112300 | 1296388240 | 8580 | 8580 | 8580 | 8580 | 130 |
| 487 | 20250220 | 112200 | 1295272840 | 8580 | 8590 | 8590 | 8580 | 2202 |
| 488 | 20250220 | 112100 | 1276378670 | 8590 | 8570 | 8590 | 8570 | 171 |
| 489 | 20250220 | 112000 | 1274912600 | 8570 | 8570 | 8570 | 8560 | 5 |
| 490 | 20250220 | 111900 | 1274869760 | 8550 | 8560 | 8570 | 8550 | 2711 |
| 491 | 20250220 | 111800 | 1251641710 | 8560 | 8560 | 8570 | 8560 | 130 |
| 492 | 20250220 | 111700 | 1250528890 | 8570 | 8570 | 8570 | 8570 | 11 |
| 493 | 20250220 | 111600 | 1250434620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 494 | 20250220 | 111500 | 1250434620 | 8570 | 8560 | 8570 | 8560 | 197 |
| 495 | 20250220 | 111400 | 1248746400 | 8560 | 8590 | 8600 | 8550 | 263 |
| 496 | 20250220 | 111300 | 1246497120 | 8600 | 8560 | 8610 | 8560 | 1223 |
| 497 | 20250220 | 111200 | 1236004640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 498 | 20250220 | 111100 | 1236004640 | 8550 | 8560 | 8560 | 8550 | 344 |
| 499 | 20250220 | 111000 | 1233062680 | 8560 | 8560 | 8560 | 8560 | 0 |
| 500 | 20250220 | 110900 | 1233062680 | 8560 | 8580 | 8580 | 8560 | 203 |
| 501 | 20250220 | 110800 | 1231322260 | 8580 | 8580 | 8580 | 8580 | 1201 |
| 502 | 20250220 | 110700 | 1221017680 | 8580 | 8600 | 8600 | 8580 | 63 |
| 503 | 20250220 | 110600 | 1220476990 | 8610 | 8610 | 8610 | 8610 | 20 |
| 504 | 20250220 | 110500 | 1220304790 | 8610 | 8610 | 8610 | 8610 | 0 |
| 505 | 20250220 | 110400 | 1220304790 | 8610 | 8610 | 8620 | 8610 | 150 |
| 506 | 20250220 | 110300 | 1219012790 | 8610 | 8620 | 8620 | 8610 | 361 |
| 507 | 20250220 | 110200 | 1215904570 | 8610 | 8590 | 8610 | 8590 | 1969 |
| 508 | 20250220 | 110100 | 1198952860 | 8590 | 8590 | 8590 | 8590 | 33 |
| 509 | 20250220 | 110000 | 1198669390 | 8590 | 8590 | 8590 | 8590 | 619 |
| 510 | 20250220 | 105900 | 1193352180 | 8590 | 8600 | 8600 | 8590 | 10 |
| 511 | 20250220 | 105800 | 1193266190 | 8600 | 8590 | 8610 | 8590 | 1730 |
| 512 | 20250220 | 105700 | 1178381660 | 8590 | 8580 | 8610 | 8580 | 2457 |
| 513 | 20250220 | 105600 | 1157271480 | 8560 | 8560 | 8570 | 8560 | 992 |
| 514 | 20250220 | 105500 | 1148779830 | 8560 | 8580 | 8580 | 8560 | 143 |
| 515 | 20250220 | 105400 | 1147552950 | 8600 | 8600 | 8600 | 8600 | 1 |
| 516 | 20250220 | 105300 | 1147544350 | 8560 | 8580 | 8610 | 8550 | 3877 |
| 517 | 20250220 | 105200 | 1114245900 | 8580 | 8590 | 8590 | 8580 | 32 |
| 518 | 20250220 | 105100 | 1113971270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 519 | 20250220 | 105000 | 1113971270 | 8590 | 8550 | 8590 | 8530 | 3102 |
| 520 | 20250220 | 104900 | 1087412930 | 8550 | 8550 | 8550 | 8520 | 92 |
| 521 | 20250220 | 104800 | 1086628070 | 8530 | 8560 | 8560 | 8530 | 141 |
| 522 | 20250220 | 104700 | 1085421520 | 8560 | 8530 | 8560 | 8530 | 56 |
| 523 | 20250220 | 104600 | 1084942340 | 8520 | 8520 | 8520 | 8520 | 1200 |
| 524 | 20250220 | 104500 | 1074718340 | 8520 | 8520 | 8520 | 8520 | 103 |
| 525 | 20250220 | 104400 | 1073840780 | 8520 | 8530 | 8530 | 8520 | 5 |
| 526 | 20250220 | 104300 | 1073798170 | 8520 | 8510 | 8520 | 8510 | 533 |
| 527 | 20250220 | 104200 | 1069262010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 528 | 20250220 | 104100 | 1069262010 | 8510 | 8520 | 8520 | 8510 | 9 |
| 529 | 20250220 | 104000 | 1069185410 | 8510 | 8510 | 8510 | 8510 | 99 |
| 530 | 20250220 | 103900 | 1068342920 | 8520 | 8510 | 8520 | 8510 | 15 |
| 531 | 20250220 | 103800 | 1068215140 | 8520 | 8520 | 8520 | 8520 | 140 |
| 532 | 20250220 | 103700 | 1067022340 | 8520 | 8500 | 8520 | 8500 | 29 |
| 533 | 20250220 | 103600 | 1066775320 | 8500 | 8490 | 8500 | 8490 | 4 |
| 534 | 20250220 | 103500 | 1066741340 | 8490 | 8520 | 8520 | 8490 | 2 |
| 535 | 20250220 | 103400 | 1066724330 | 8510 | 8490 | 8510 | 8490 | 746 |
| 536 | 20250220 | 103300 | 1060390770 | 8490 | 8490 | 8490 | 8490 | 300 |
| 537 | 20250220 | 103200 | 1057843770 | 8490 | 8490 | 8490 | 8490 | 455 |
| 538 | 20250220 | 103100 | 1053980820 | 8510 | 8480 | 8510 | 8480 | 582 |
| 539 | 20250220 | 103000 | 1049043240 | 8480 | 8490 | 8490 | 8480 | 2319 |
| 540 | 20250220 | 102900 | 1029354980 | 8490 | 8490 | 8490 | 8490 | 118 |
| 541 | 20250220 | 102800 | 1028353160 | 8490 | 8490 | 8490 | 8490 | 701 |
| 542 | 20250220 | 102700 | 1022401670 | 8490 | 8510 | 8510 | 8490 | 3805 |
| 543 | 20250220 | 102600 | 990065770 | 8500 | 8520 | 8520 | 8500 | 280 |
| 544 | 20250220 | 102500 | 987683480 | 8510 | 8520 | 8520 | 8510 | 1757 |
| 545 | 20250220 | 102400 | 972718970 | 8530 | 8540 | 8540 | 8530 | 446 |
| 546 | 20250220 | 102300 | 968914430 | 8540 | 8540 | 8540 | 8540 | 1 |
| 547 | 20250220 | 102200 | 968905890 | 8520 | 8510 | 8560 | 8510 | 1368 |
| 548 | 20250220 | 102100 | 957264060 | 8570 | 8510 | 8570 | 8510 | 1121 |
| 549 | 20250220 | 102000 | 947716900 | 8540 | 8510 | 8550 | 8500 | 614 |
| 550 | 20250220 | 101900 | 942492720 | 8510 | 8510 | 8510 | 8510 | 415 |
| 551 | 20250220 | 101800 | 938961070 | 8510 | 8510 | 8510 | 8510 | 245 |
| 552 | 20250220 | 101700 | 936876120 | 8510 | 8530 | 8530 | 8510 | 806 |
| 553 | 20250220 | 101600 | 930016200 | 8530 | 8510 | 8530 | 8510 | 605 |
| 554 | 20250220 | 101500 | 924857060 | 8520 | 8520 | 8520 | 8520 | 8 |
| 555 | 20250220 | 101400 | 924788900 | 8530 | 8520 | 8530 | 8510 | 437 |
| 556 | 20250220 | 101300 | 921064000 | 8530 | 8510 | 8530 | 8510 | 412 |
| 557 | 20250220 | 101200 | 917557840 | 8510 | 8510 | 8510 | 8500 | 4416 |
| 558 | 20250220 | 101100 | 879982980 | 8510 | 8520 | 8520 | 8510 | 550 |
| 559 | 20250220 | 101000 | 875302280 | 8520 | 8520 | 8520 | 8510 | 1884 |
| 560 | 20250220 | 100900 | 859252050 | 8520 | 8540 | 8540 | 8520 | 1319 |
| 561 | 20250220 | 100800 | 848000280 | 8530 | 8530 | 8530 | 8530 | 7 |
| 562 | 20250220 | 100700 | 847940570 | 8530 | 8530 | 8530 | 8530 | 112 |
| 563 | 20250220 | 100600 | 846985210 | 8530 | 8540 | 8550 | 8530 | 695 |
| 564 | 20250220 | 100500 | 841052100 | 8540 | 8540 | 8540 | 8540 | 515 |
| 565 | 20250220 | 100400 | 836654000 | 8540 | 8560 | 8560 | 8540 | 453 |
| 566 | 20250220 | 100300 | 832782870 | 8600 | 8590 | 8600 | 8590 | 156 |
| 567 | 20250220 | 100200 | 831442820 | 8600 | 8540 | 8600 | 8540 | 306 |
| 568 | 20250220 | 100100 | 828821200 | 8540 | 8570 | 8570 | 8540 | 903 |
| 569 | 20250220 | 100000 | 821100730 | 8560 | 8550 | 8560 | 8550 | 5 |
| 570 | 20250220 | 095900 | 821057960 | 8560 | 8560 | 8560 | 8560 | 227 |
| 571 | 20250220 | 095800 | 819114840 | 8540 | 8550 | 8550 | 8540 | 500 |
| 572 | 20250220 | 095700 | 814842620 | 8530 | 8550 | 8570 | 8530 | 439 |
| 573 | 20250220 | 095600 | 811094680 | 8550 | 8550 | 8550 | 8550 | 160 |
| 574 | 20250220 | 095500 | 809726680 | 8550 | 8520 | 8550 | 8520 | 632 |
| 575 | 20250220 | 095400 | 804341710 | 8520 | 8520 | 8520 | 8520 | 440 |
| 576 | 20250220 | 095300 | 800592910 | 8510 | 8530 | 8530 | 8510 | 771 |
| 577 | 20250220 | 095200 | 794025770 | 8520 | 8540 | 8550 | 8520 | 1770 |
| 578 | 20250220 | 095100 | 778933200 | 8540 | 8540 | 8540 | 8540 | 234 |
| 579 | 20250220 | 095000 | 776934840 | 8540 | 8540 | 8540 | 8530 | 1244 |
| 580 | 20250220 | 094900 | 766321080 | 8540 | 8560 | 8560 | 8540 | 1165 |
| 581 | 20250220 | 094800 | 756369960 | 8560 | 8560 | 8600 | 8560 | 6 |
| 582 | 20250220 | 094700 | 756318560 | 8560 | 8560 | 8560 | 8550 | 2020 |
| 583 | 20250220 | 094600 | 739035420 | 8560 | 8550 | 8560 | 8540 | 457 |
| 584 | 20250220 | 094500 | 735128090 | 8540 | 8560 | 8560 | 8530 | 4498 |
| 585 | 20250220 | 094400 | 696675790 | 8560 | 8570 | 8580 | 8560 | 1302 |
| 586 | 20250220 | 094300 | 685526970 | 8570 | 8580 | 8580 | 8570 | 2596 |
| 587 | 20250220 | 094200 | 663276450 | 8580 | 8580 | 8580 | 8570 | 1069 |
| 588 | 20250220 | 094100 | 654108170 | 8570 | 8600 | 8600 | 8570 | 1700 |
| 589 | 20250220 | 094000 | 639517000 | 8600 | 8620 | 8620 | 8600 | 1384 |
| 590 | 20250220 | 093900 | 627609710 | 8620 | 8660 | 8660 | 8620 | 1121 |
| 591 | 20250220 | 093800 | 617940140 | 8630 | 8620 | 8640 | 8620 | 362 |
| 592 | 20250220 | 093700 | 614813690 | 8620 | 8620 | 8630 | 8620 | 1644 |
| 593 | 20250220 | 093600 | 600641520 | 8610 | 8630 | 8630 | 8610 | 336 |
| 594 | 20250220 | 093500 | 597747540 | 8610 | 8630 | 8640 | 8610 | 69 |
| 595 | 20250220 | 093400 | 597151950 | 8640 | 8610 | 8640 | 8600 | 168 |
| 596 | 20250220 | 093300 | 595706100 | 8640 | 8630 | 8640 | 8590 | 859 |
| 597 | 20250220 | 093200 | 588306150 | 8630 | 8610 | 8630 | 8610 | 1411 |
| 598 | 20250220 | 093100 | 576136620 | 8600 | 8580 | 8600 | 8580 | 2082 |
| 599 | 20250220 | 093000 | 558258640 | 8580 | 8580 | 8600 | 8570 | 395 |
| 600 | 20250220 | 092900 | 554869790 | 8580 | 8580 | 8600 | 8580 | 1215 |
| 601 | 20250220 | 092800 | 544444080 | 8580 | 8610 | 8610 | 8580 | 3283 |
| 602 | 20250220 | 092700 | 516219140 | 8610 | 8610 | 8620 | 8610 | 1624 |
| 603 | 20250220 | 092600 | 502235190 | 8610 | 8630 | 8640 | 8610 | 1807 |
| 604 | 20250220 | 092500 | 486655980 | 8640 | 8660 | 8660 | 8630 | 5250 |
| 605 | 20250220 | 092400 | 441264530 | 8660 | 8670 | 8690 | 8650 | 2739 |
| 606 | 20250220 | 092300 | 417542860 | 8690 | 8670 | 8690 | 8660 | 3749 |
| 607 | 20250220 | 092200 | 385049430 | 8670 | 8700 | 8700 | 8670 | 5550 |
| 608 | 20250220 | 092100 | 336806980 | 8700 | 8700 | 8700 | 8700 | 194 |
| 609 | 20250220 | 092000 | 335119180 | 8710 | 8700 | 8720 | 8700 | 201 |
| 610 | 20250220 | 091900 | 333369060 | 8700 | 8710 | 8720 | 8700 | 206 |
| 611 | 20250220 | 091800 | 331574080 | 8710 | 8710 | 8720 | 8710 | 1051 |
| 612 | 20250220 | 091700 | 322414750 | 8710 | 8730 | 8730 | 8710 | 181 |
| 613 | 20250220 | 091600 | 320836680 | 8730 | 8710 | 8730 | 8700 | 1704 |
| 614 | 20250220 | 091500 | 306001770 | 8720 | 8740 | 8740 | 8720 | 36 |
| 615 | 20250220 | 091400 | 305687650 | 8740 | 8740 | 8740 | 8720 | 1309 |
| 616 | 20250220 | 091300 | 294258990 | 8710 | 8710 | 8730 | 8710 | 1902 |
| 617 | 20250220 | 091200 | 277678790 | 8710 | 8690 | 8710 | 8680 | 283 |
| 618 | 20250220 | 091100 | 275221270 | 8690 | 8690 | 8720 | 8680 | 395 |
| 619 | 20250220 | 091000 | 271791450 | 8720 | 8720 | 8720 | 8680 | 4542 |
| 620 | 20250220 | 090900 | 232243950 | 8720 | 8710 | 8720 | 8710 | 816 |
| 621 | 20250220 | 090800 | 225131150 | 8710 | 8720 | 8720 | 8710 | 432 |
| 622 | 20250220 | 090700 | 221367360 | 8730 | 8710 | 8730 | 8710 | 1213 |
| 623 | 20250220 | 090600 | 210787400 | 8700 | 8720 | 8730 | 8700 | 1147 |
| 624 | 20250220 | 090500 | 200786880 | 8700 | 8730 | 8730 | 8700 | 1257 |
| 625 | 20250220 | 090400 | 189832520 | 8730 | 8730 | 8750 | 8710 | 3778 |
| 626 | 20250220 | 090300 | 156877960 | 8750 | 8690 | 8770 | 8690 | 1575 |
| 627 | 20250220 | 090200 | 143086580 | 8760 | 8690 | 8760 | 8680 | 5917 |
| 628 | 20250220 | 090100 | 91458920 | 8720 | 8730 | 8730 | 8650 | 2772 |
| 629 | 20250220 | 090000 | 67407530 | 8740 | 8720 | 8770 | 8670 | 6730 |