31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 3 | 20250304 | 192600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250304 | 192500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250304 | 192400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250304 | 192300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250304 | 192200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250304 | 192100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250304 | 192000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250304 | 191900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250304 | 191800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250304 | 191700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250304 | 191600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250304 | 191500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250304 | 191400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250304 | 191300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250304 | 191200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250304 | 191100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250304 | 191000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250304 | 190900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250304 | 190800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250304 | 190700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250304 | 190600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250304 | 190500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250304 | 190400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250304 | 190300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250304 | 190200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250304 | 190100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250304 | 190000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250304 | 185900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250304 | 185800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250304 | 185700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 33 | 20250304 | 185600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250304 | 185500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250304 | 185400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250304 | 185300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250304 | 185200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250304 | 185100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250304 | 185000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250304 | 184900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250304 | 184800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250304 | 184700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250304 | 184600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250304 | 184500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250304 | 184400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250304 | 184300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250304 | 184200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250304 | 184100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250304 | 184000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250304 | 183900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250304 | 183800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250304 | 183700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250304 | 183600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250304 | 183500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250304 | 183400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250304 | 183300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250304 | 183200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250304 | 183100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250304 | 183000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250304 | 182900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250304 | 182800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250304 | 182700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 63 | 20250304 | 182600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250304 | 182500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250304 | 182400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250304 | 182300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250304 | 182200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250304 | 182100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250304 | 182000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250304 | 181900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250304 | 181800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250304 | 181700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250304 | 181600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250304 | 181500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250304 | 181400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250304 | 181300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250304 | 181200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250304 | 181100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250304 | 181000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250304 | 180900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250304 | 180800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250304 | 180700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250304 | 180600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250304 | 180500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250304 | 180400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250304 | 180300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250304 | 180200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250304 | 180100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250304 | 180000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250304 | 175900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250304 | 175800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250304 | 175700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 93 | 20250304 | 175600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250304 | 175500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250304 | 175400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250304 | 175300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250304 | 175200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250304 | 175100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250304 | 175000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250304 | 174900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250304 | 174800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250304 | 174700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250304 | 174600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250304 | 174500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250304 | 174400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250304 | 174300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250304 | 174200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250304 | 174100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250304 | 174000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250304 | 173900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250304 | 173800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250304 | 173700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250304 | 173600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250304 | 173500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250304 | 173400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250304 | 173300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250304 | 173200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250304 | 173100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250304 | 173000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250304 | 172900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250304 | 172800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250304 | 172700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 123 | 20250304 | 172600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250304 | 172500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250304 | 172400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250304 | 172300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250304 | 172200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250304 | 172100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250304 | 172000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250304 | 171900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250304 | 171800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250304 | 171700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250304 | 171600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250304 | 171500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250304 | 171400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250304 | 171300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250304 | 171200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250304 | 171100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250304 | 171000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250304 | 170900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250304 | 170800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250304 | 170700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250304 | 170600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250304 | 170500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250304 | 170400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250304 | 170300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250304 | 170200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250304 | 170100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250304 | 170000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250304 | 165900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250304 | 165800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250304 | 165700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 153 | 20250304 | 165600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250304 | 165500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250304 | 165400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250304 | 165300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250304 | 165200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250304 | 165100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250304 | 165000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250304 | 164900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250304 | 164800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250304 | 164700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250304 | 164600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250304 | 164500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250304 | 164400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250304 | 164300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250304 | 164200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250304 | 164100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250304 | 164000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250304 | 163900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250304 | 163800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250304 | 163700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250304 | 163600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250304 | 163500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250304 | 163400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250304 | 163300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250304 | 163200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250304 | 163100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250304 | 163000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250304 | 162900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250304 | 162800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250304 | 162700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 183 | 20250304 | 162600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250304 | 162500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250304 | 162400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250304 | 162300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250304 | 162200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250304 | 162100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250304 | 162000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250304 | 161900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250304 | 161800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250304 | 161700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250304 | 161600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250304 | 161500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250304 | 161400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250304 | 161300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250304 | 161200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250304 | 161100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250304 | 161000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250304 | 160900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250304 | 160800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250304 | 160700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250304 | 160600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250304 | 160500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250304 | 160400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250304 | 160300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250304 | 160200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250304 | 160100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250304 | 160000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250304 | 155900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250304 | 155800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250304 | 155700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 213 | 20250304 | 155600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250304 | 155500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250304 | 155400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250304 | 155300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250304 | 155200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250304 | 155100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250304 | 155000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250304 | 154900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250304 | 154800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250304 | 154700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250304 | 154600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250304 | 154500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250304 | 154400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250304 | 154300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250304 | 154200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250304 | 154100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250304 | 154000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250304 | 153900 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250304 | 153800 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250304 | 153700 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250304 | 153600 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250304 | 153500 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250304 | 153400 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250304 | 153300 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250304 | 153200 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250304 | 153100 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250304 | 153000 | 2099337660 | 8430 | 8430 | 8430 | 8430 | 7028 |
| 240 | 20250304 | 152900 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250304 | 152800 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250304 | 152700 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 243 | 20250304 | 152600 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250304 | 152500 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250304 | 152400 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250304 | 152300 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250304 | 152200 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250304 | 152100 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250304 | 152000 | 2040091620 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250304 | 151900 | 2040091620 | 8430 | 8430 | 8440 | 8420 | 736 |
| 251 | 20250304 | 151800 | 2033881930 | 8420 | 8430 | 8430 | 8420 | 124 |
| 252 | 20250304 | 151700 | 2032837500 | 8450 | 8450 | 8450 | 8420 | 1863 |
| 253 | 20250304 | 151600 | 2017115100 | 8460 | 8460 | 8470 | 8460 | 72 |
| 254 | 20250304 | 151500 | 2016505840 | 8480 | 8420 | 8480 | 8420 | 219 |
| 255 | 20250304 | 151400 | 2014660800 | 8430 | 8460 | 8460 | 8430 | 981 |
| 256 | 20250304 | 151300 | 2006387380 | 8460 | 8450 | 8460 | 8420 | 834 |
| 257 | 20250304 | 151200 | 1999345790 | 8440 | 8420 | 8440 | 8410 | 1677 |
| 258 | 20250304 | 151100 | 1985223950 | 8420 | 8470 | 8500 | 8420 | 8121 |
| 259 | 20250304 | 151000 | 1916567440 | 8450 | 8510 | 8510 | 8450 | 3978 |
| 260 | 20250304 | 150900 | 1882903460 | 8510 | 8520 | 8520 | 8510 | 229 |
| 261 | 20250304 | 150800 | 1880954660 | 8510 | 8500 | 8520 | 8500 | 631 |
| 262 | 20250304 | 150700 | 1875584250 | 8510 | 8530 | 8530 | 8470 | 3152 |
| 263 | 20250304 | 150600 | 1848767370 | 8530 | 8520 | 8530 | 8520 | 1956 |
| 264 | 20250304 | 150500 | 1832094960 | 8520 | 8510 | 8520 | 8505 | 591 |
| 265 | 20250304 | 150400 | 1827061775 | 8510 | 8500 | 8510 | 8490 | 1355 |
| 266 | 20250304 | 150300 | 1815541505 | 8500 | 8480 | 8500 | 8480 | 1215 |
| 267 | 20250304 | 150200 | 1805226685 | 8500 | 8480 | 8500 | 8480 | 1523 |
| 268 | 20250304 | 150100 | 1792282025 | 8490 | 8510 | 8510 | 8490 | 155 |
| 269 | 20250304 | 150000 | 1790966035 | 8480 | 8500 | 8510 | 8480 | 4373 |
| 270 | 20250304 | 145900 | 1753761685 | 8500 | 8490 | 8500 | 8490 | 662 |
| 271 | 20250304 | 145800 | 1748137505 | 8480 | 8465 | 8480 | 8460 | 1662 |
| 272 | 20250304 | 145700 | 1734061210 | 8465 | 8465 | 8465 | 8465 | 0 |
| 273 | 20250304 | 145600 | 1734061210 | 8465 | 8480 | 8480 | 8465 | 2528 |
| 274 | 20250304 | 145500 | 1712639200 | 8470 | 8450 | 8470 | 8450 | 1357 |
| 275 | 20250304 | 145400 | 1701164150 | 8450 | 8480 | 8480 | 8450 | 879 |
| 276 | 20250304 | 145300 | 1693730920 | 8470 | 8470 | 8470 | 8470 | 5 |
| 277 | 20250304 | 145200 | 1693688570 | 8480 | 8470 | 8480 | 8470 | 409 |
| 278 | 20250304 | 145100 | 1690223140 | 8480 | 8470 | 8480 | 8470 | 900 |
| 279 | 20250304 | 145000 | 1682591210 | 8470 | 8480 | 8480 | 8460 | 1115 |
| 280 | 20250304 | 144900 | 1673147270 | 8490 | 8490 | 8490 | 8480 | 323 |
| 281 | 20250304 | 144800 | 1670407690 | 8510 | 8490 | 8510 | 8490 | 1423 |
| 282 | 20250304 | 144700 | 1658308400 | 8490 | 8480 | 8490 | 8480 | 215 |
| 283 | 20250304 | 144600 | 1656484090 | 8480 | 8480 | 8480 | 8480 | 2 |
| 284 | 20250304 | 144500 | 1656467130 | 8480 | 8480 | 8480 | 8480 | 58 |
| 285 | 20250304 | 144400 | 1655975290 | 8460 | 8490 | 8500 | 8460 | 941 |
| 286 | 20250304 | 144300 | 1648001860 | 8490 | 8480 | 8500 | 8480 | 464 |
| 287 | 20250304 | 144200 | 1644063200 | 8480 | 8490 | 8500 | 8480 | 1884 |
| 288 | 20250304 | 144100 | 1628077170 | 8500 | 8510 | 8520 | 8500 | 1893 |
| 289 | 20250304 | 144000 | 1611970650 | 8500 | 8540 | 8540 | 8500 | 4292 |
| 290 | 20250304 | 143900 | 1575331380 | 8540 | 8520 | 8550 | 8510 | 3252 |
| 291 | 20250304 | 143800 | 1547586640 | 8520 | 8520 | 8530 | 8480 | 4725 |
| 292 | 20250304 | 143700 | 1507335110 | 8490 | 8450 | 8510 | 8440 | 8950 |
| 293 | 20250304 | 143600 | 1431419450 | 8440 | 8440 | 8440 | 8440 | 173 |
| 294 | 20250304 | 143500 | 1429959330 | 8440 | 8430 | 8440 | 8430 | 843 |
| 295 | 20250304 | 143400 | 1422849850 | 8440 | 8440 | 8440 | 8440 | 0 |
| 296 | 20250304 | 143300 | 1422849850 | 8440 | 8440 | 8440 | 8440 | 30 |
| 297 | 20250304 | 143200 | 1422596650 | 8440 | 8440 | 8440 | 8410 | 639 |
| 298 | 20250304 | 143100 | 1417210130 | 8440 | 8430 | 8450 | 8430 | 700 |
| 299 | 20250304 | 143000 | 1411303060 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20250304 | 142900 | 1411303060 | 8430 | 8400 | 8430 | 8400 | 142 |
| 301 | 20250304 | 142800 | 1410106030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20250304 | 142700 | 1410106030 | 8420 | 8410 | 8420 | 8410 | 1360 |
| 303 | 20250304 | 142600 | 1398654840 | 8410 | 8410 | 8410 | 8410 | 25 |
| 304 | 20250304 | 142500 | 1398444590 | 8410 | 8410 | 8410 | 8410 | 25 |
| 305 | 20250304 | 142400 | 1398234340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20250304 | 142300 | 1398234340 | 8390 | 8380 | 8390 | 8380 | 410 |
| 307 | 20250304 | 142200 | 1394798440 | 8380 | 8380 | 8380 | 8380 | 333 |
| 308 | 20250304 | 142100 | 1392007900 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20250304 | 142000 | 1392007900 | 8380 | 8400 | 8400 | 8380 | 1242 |
| 310 | 20250304 | 141900 | 1381575120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20250304 | 141800 | 1381575120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20250304 | 141700 | 1381575120 | 8400 | 8400 | 8400 | 8400 | 96 |
| 313 | 20250304 | 141600 | 1380768720 | 8370 | 8370 | 8370 | 8370 | 165 |
| 314 | 20250304 | 141500 | 1379387670 | 8370 | 8380 | 8380 | 8360 | 18 |
| 315 | 20250304 | 141400 | 1379237080 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20250304 | 141300 | 1379237080 | 8390 | 8400 | 8410 | 8390 | 352 |
| 317 | 20250304 | 141200 | 1376283510 | 8390 | 8390 | 8390 | 8390 | 1 |
| 318 | 20250304 | 141100 | 1376275120 | 8400 | 8400 | 8400 | 8400 | 120 |
| 319 | 20250304 | 141000 | 1375267120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 320 | 20250304 | 140900 | 1375267120 | 8440 | 8440 | 8440 | 8440 | 50 |
| 321 | 20250304 | 140800 | 1374845120 | 8440 | 8440 | 8440 | 8440 | 0 |
| 322 | 20250304 | 140700 | 1374845120 | 8440 | 8440 | 8440 | 8440 | 809 |
| 323 | 20250304 | 140600 | 1368017160 | 8440 | 8440 | 8440 | 8440 | 398 |
| 324 | 20250304 | 140500 | 1364658040 | 8440 | 8370 | 8440 | 8370 | 4248 |
| 325 | 20250304 | 140400 | 1328897980 | 8370 | 8380 | 8400 | 8370 | 130 |
| 326 | 20250304 | 140300 | 1327809570 | 8360 | 8360 | 8360 | 8360 | 200 |
| 327 | 20250304 | 140200 | 1326137570 | 8360 | 8360 | 8360 | 8360 | 400 |
| 328 | 20250304 | 140100 | 1322793570 | 8370 | 8380 | 8380 | 8370 | 123 |
| 329 | 20250304 | 140000 | 1321764050 | 8380 | 8380 | 8380 | 8380 | 2 |
| 330 | 20250304 | 135900 | 1321747290 | 8410 | 8410 | 8410 | 8410 | 10 |
| 331 | 20250304 | 135800 | 1321663190 | 8410 | 8410 | 8410 | 8410 | 1 |
| 332 | 20250304 | 135700 | 1321654780 | 8360 | 8360 | 8360 | 8360 | 10 |
| 333 | 20250304 | 135600 | 1321571180 | 8360 | 8350 | 8360 | 8350 | 225 |
| 334 | 20250304 | 135500 | 1319691810 | 8360 | 8370 | 8370 | 8360 | 51 |
| 335 | 20250304 | 135400 | 1319265320 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20250304 | 135300 | 1319265320 | 8370 | 8370 | 8370 | 8370 | 50 |
| 337 | 20250304 | 135200 | 1318846820 | 8380 | 8400 | 8400 | 8380 | 428 |
| 338 | 20250304 | 135100 | 1315260160 | 8400 | 8400 | 8400 | 8400 | 115 |
| 339 | 20250304 | 135000 | 1314294160 | 8380 | 8380 | 8380 | 8380 | 141 |
| 340 | 20250304 | 134900 | 1313112580 | 8380 | 8390 | 8390 | 8380 | 273 |
| 341 | 20250304 | 134800 | 1310824740 | 8380 | 8380 | 8380 | 8380 | 0 |
| 342 | 20250304 | 134700 | 1310824740 | 8380 | 8380 | 8380 | 8380 | 144 |
| 343 | 20250304 | 134600 | 1309618020 | 8400 | 8400 | 8400 | 8400 | 542 |
| 344 | 20250304 | 134500 | 1305065220 | 8400 | 8400 | 8400 | 8400 | 1 |
| 345 | 20250304 | 134400 | 1305056820 | 8400 | 8390 | 8400 | 8390 | 220 |
| 346 | 20250304 | 134300 | 1303209330 | 8400 | 8400 | 8400 | 8400 | 50 |
| 347 | 20250304 | 134200 | 1302789330 | 8380 | 8380 | 8380 | 8380 | 0 |
| 348 | 20250304 | 134100 | 1302789330 | 8380 | 8380 | 8380 | 8380 | 0 |
| 349 | 20250304 | 134000 | 1302789330 | 8380 | 8390 | 8390 | 8380 | 279 |
| 350 | 20250304 | 133900 | 1300448540 | 8390 | 8400 | 8400 | 8390 | 252 |
| 351 | 20250304 | 133800 | 1298334140 | 8400 | 8400 | 8440 | 8390 | 397 |
| 352 | 20250304 | 133700 | 1294999680 | 8420 | 8420 | 8420 | 8420 | 3 |
| 353 | 20250304 | 133600 | 1294974420 | 8410 | 8420 | 8420 | 8410 | 442 |
| 354 | 20250304 | 133500 | 1291253700 | 8420 | 8420 | 8420 | 8420 | 722 |
| 355 | 20250304 | 133400 | 1285174460 | 8420 | 8410 | 8420 | 8410 | 53 |
| 356 | 20250304 | 133300 | 1284728500 | 8410 | 8430 | 8440 | 8410 | 797 |
| 357 | 20250304 | 133200 | 1278016710 | 8440 | 8460 | 8460 | 8440 | 131 |
| 358 | 20250304 | 133100 | 1276910250 | 8460 | 8450 | 8470 | 8450 | 148 |
| 359 | 20250304 | 133000 | 1275659130 | 8420 | 8420 | 8420 | 8420 | 60 |
| 360 | 20250304 | 132900 | 1275153930 | 8430 | 8440 | 8450 | 8430 | 447 |
| 361 | 20250304 | 132800 | 1271384060 | 8440 | 8450 | 8450 | 8440 | 120 |
| 362 | 20250304 | 132700 | 1270370760 | 8460 | 8450 | 8460 | 8450 | 296 |
| 363 | 20250304 | 132600 | 1267866620 | 8450 | 8450 | 8450 | 8450 | 36 |
| 364 | 20250304 | 132500 | 1267562420 | 8430 | 8430 | 8430 | 8430 | 0 |
| 365 | 20250304 | 132400 | 1267562420 | 8430 | 8430 | 8430 | 8430 | 426 |
| 366 | 20250304 | 132300 | 1263971240 | 8430 | 8450 | 8450 | 8430 | 172 |
| 367 | 20250304 | 132200 | 1262519040 | 8450 | 8440 | 8450 | 8430 | 1005 |
| 368 | 20250304 | 132100 | 1254033190 | 8440 | 8420 | 8440 | 8420 | 366 |
| 369 | 20250304 | 132000 | 1250944170 | 8440 | 8420 | 8440 | 8420 | 215 |
| 370 | 20250304 | 131900 | 1249130110 | 8420 | 8420 | 8420 | 8420 | 90 |
| 371 | 20250304 | 131800 | 1248372310 | 8430 | 8430 | 8430 | 8430 | 34 |
| 372 | 20250304 | 131700 | 1248085690 | 8430 | 8410 | 8430 | 8410 | 559 |
| 373 | 20250304 | 131600 | 1243379200 | 8390 | 8410 | 8410 | 8390 | 596 |
| 374 | 20250304 | 131500 | 1238376280 | 8410 | 8410 | 8410 | 8410 | 1 |
| 375 | 20250304 | 131400 | 1238367870 | 8420 | 8410 | 8420 | 8410 | 264 |
| 376 | 20250304 | 131300 | 1236146110 | 8390 | 8390 | 8390 | 8390 | 20 |
| 377 | 20250304 | 131200 | 1235978310 | 8410 | 8410 | 8410 | 8410 | 206 |
| 378 | 20250304 | 131100 | 1234245850 | 8400 | 8400 | 8400 | 8400 | 899 |
| 379 | 20250304 | 131000 | 1226694250 | 8410 | 8420 | 8420 | 8410 | 109 |
| 380 | 20250304 | 130900 | 1225777510 | 8420 | 8420 | 8420 | 8420 | 308 |
| 381 | 20250304 | 130800 | 1223184150 | 8420 | 8440 | 8440 | 8420 | 348 |
| 382 | 20250304 | 130700 | 1220251450 | 8440 | 8420 | 8440 | 8420 | 225 |
| 383 | 20250304 | 130600 | 1218356750 | 8420 | 8420 | 8430 | 8420 | 1138 |
| 384 | 20250304 | 130500 | 1208766070 | 8420 | 8400 | 8420 | 8400 | 143 |
| 385 | 20250304 | 130400 | 1207563070 | 8400 | 8430 | 8440 | 8400 | 1619 |
| 386 | 20250304 | 130300 | 1193934080 | 8440 | 8420 | 8440 | 8420 | 499 |
| 387 | 20250304 | 130200 | 1189731540 | 8430 | 8400 | 8440 | 8390 | 743 |
| 388 | 20250304 | 130100 | 1183477290 | 8400 | 8380 | 8430 | 8380 | 1024 |
| 389 | 20250304 | 130000 | 1174870800 | 8450 | 8360 | 8500 | 8350 | 11311 |
| 390 | 20250304 | 125900 | 1079336590 | 8350 | 8365 | 8370 | 8350 | 567 |
| 391 | 20250304 | 125800 | 1074600500 | 8370 | 8350 | 8370 | 8340 | 1125 |
| 392 | 20250304 | 125700 | 1065207890 | 8350 | 8340 | 8360 | 8340 | 357 |
| 393 | 20250304 | 125600 | 1062226920 | 8360 | 8360 | 8360 | 8360 | 30 |
| 394 | 20250304 | 125500 | 1061976120 | 8350 | 8340 | 8350 | 8340 | 8584 |
| 395 | 20250304 | 125400 | 990385230 | 8340 | 8330 | 8340 | 8320 | 77 |
| 396 | 20250304 | 125300 | 989743770 | 8330 | 8320 | 8340 | 8320 | 841 |
| 397 | 20250304 | 125200 | 982743140 | 8320 | 8310 | 8320 | 8310 | 477 |
| 398 | 20250304 | 125100 | 978778240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 399 | 20250304 | 125000 | 978778240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 400 | 20250304 | 124900 | 978778240 | 8310 | 8300 | 8310 | 8300 | 7 |
| 401 | 20250304 | 124800 | 978720130 | 8300 | 8300 | 8300 | 8300 | 241 |
| 402 | 20250304 | 124700 | 976719830 | 8300 | 8300 | 8300 | 8300 | 124 |
| 403 | 20250304 | 124600 | 975690630 | 8300 | 8290 | 8300 | 8290 | 111 |
| 404 | 20250304 | 124500 | 974770430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 405 | 20250304 | 124400 | 974770430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 406 | 20250304 | 124300 | 974770430 | 8300 | 8300 | 8300 | 8300 | 10 |
| 407 | 20250304 | 124200 | 974687430 | 8280 | 8280 | 8280 | 8280 | 149 |
| 408 | 20250304 | 124100 | 973453710 | 8300 | 8300 | 8300 | 8300 | 0 |
| 409 | 20250304 | 124000 | 973453710 | 8300 | 8300 | 8300 | 8300 | 72 |
| 410 | 20250304 | 123900 | 972856110 | 8300 | 8300 | 8300 | 8300 | 2 |
| 411 | 20250304 | 123800 | 972839510 | 8270 | 8270 | 8270 | 8270 | 695 |
| 412 | 20250304 | 123700 | 967091860 | 8270 | 8270 | 8270 | 8270 | 200 |
| 413 | 20250304 | 123600 | 965437860 | 8320 | 8320 | 8320 | 8220 | 4977 |
| 414 | 20250304 | 123500 | 924317400 | 8320 | 8320 | 8320 | 8320 | 0 |
| 415 | 20250304 | 123400 | 924317400 | 8320 | 8320 | 8320 | 8320 | 115 |
| 416 | 20250304 | 123300 | 923360600 | 8320 | 8320 | 8320 | 8320 | 258 |
| 417 | 20250304 | 123200 | 921214040 | 8320 | 8320 | 8320 | 8320 | 1496 |
| 418 | 20250304 | 123100 | 908767320 | 8310 | 8310 | 8320 | 8310 | 391 |
| 419 | 20250304 | 123000 | 905516260 | 8310 | 8310 | 8310 | 8310 | 0 |
| 420 | 20250304 | 122900 | 905516260 | 8310 | 8310 | 8310 | 8310 | 147 |
| 421 | 20250304 | 122800 | 904294690 | 8310 | 8310 | 8310 | 8310 | 1314 |
| 422 | 20250304 | 122700 | 893375350 | 8310 | 8310 | 8310 | 8310 | 0 |
| 423 | 20250304 | 122600 | 893375350 | 8310 | 8300 | 8310 | 8300 | 1492 |
| 424 | 20250304 | 122500 | 880991740 | 8290 | 8290 | 8290 | 8290 | 315 |
| 425 | 20250304 | 122400 | 878380390 | 8290 | 8290 | 8290 | 8290 | 301 |
| 426 | 20250304 | 122300 | 875885100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 427 | 20250304 | 122200 | 875885100 | 8270 | 8270 | 8270 | 8270 | 501 |
| 428 | 20250304 | 122100 | 871741830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 429 | 20250304 | 122000 | 871741830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 430 | 20250304 | 121900 | 871741830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20250304 | 121800 | 871741830 | 8290 | 8290 | 8290 | 8290 | 0 |
| 432 | 20250304 | 121700 | 871741830 | 8290 | 8290 | 8290 | 8290 | 77 |
| 433 | 20250304 | 121600 | 871103500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 434 | 20250304 | 121500 | 871103500 | 8290 | 8280 | 8290 | 8270 | 505 |
| 435 | 20250304 | 121400 | 866918880 | 8270 | 8270 | 8270 | 8270 | 0 |
| 436 | 20250304 | 121300 | 866918880 | 8270 | 8270 | 8270 | 8270 | 0 |
| 437 | 20250304 | 121200 | 866918880 | 8270 | 8270 | 8270 | 8270 | 0 |
| 438 | 20250304 | 121100 | 866918880 | 8270 | 8270 | 8270 | 8270 | 90 |
| 439 | 20250304 | 121000 | 866174580 | 8270 | 8270 | 8270 | 8270 | 304 |
| 440 | 20250304 | 120900 | 863660500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 441 | 20250304 | 120800 | 863660500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 442 | 20250304 | 120700 | 863660500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 443 | 20250304 | 120600 | 863660500 | 8270 | 8290 | 8290 | 8270 | 465 |
| 444 | 20250304 | 120500 | 859808710 | 8300 | 8300 | 8300 | 8300 | 9 |
| 445 | 20250304 | 120400 | 859734010 | 8300 | 8300 | 8300 | 8300 | 25 |
| 446 | 20250304 | 120300 | 859526510 | 8290 | 8290 | 8320 | 8290 | 327 |
| 447 | 20250304 | 120200 | 856813780 | 8320 | 8320 | 8320 | 8320 | 0 |
| 448 | 20250304 | 120100 | 856813780 | 8320 | 8320 | 8320 | 8290 | 127 |
| 449 | 20250304 | 120000 | 855757230 | 8320 | 8320 | 8320 | 8320 | 1220 |
| 450 | 20250304 | 115900 | 845606830 | 8310 | 8310 | 8310 | 8310 | 100 |
| 451 | 20250304 | 115800 | 844775830 | 8310 | 8310 | 8310 | 8310 | 65 |
| 452 | 20250304 | 115700 | 844235680 | 8310 | 8310 | 8310 | 8310 | 0 |
| 453 | 20250304 | 115600 | 844235680 | 8310 | 8310 | 8310 | 8310 | 177 |
| 454 | 20250304 | 115500 | 842764810 | 8310 | 8310 | 8310 | 8310 | 10 |
| 455 | 20250304 | 115400 | 842681710 | 8310 | 8310 | 8310 | 8310 | 55 |
| 456 | 20250304 | 115300 | 842224660 | 8310 | 8310 | 8310 | 8310 | 130 |
| 457 | 20250304 | 115200 | 841144360 | 8310 | 8310 | 8310 | 8310 | 466 |
| 458 | 20250304 | 115100 | 837271900 | 8310 | 8310 | 8310 | 8310 | 58 |
| 459 | 20250304 | 115000 | 836789920 | 8270 | 8270 | 8270 | 8270 | 69 |
| 460 | 20250304 | 114900 | 836219290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 461 | 20250304 | 114800 | 836219290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 462 | 20250304 | 114700 | 836219290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 463 | 20250304 | 114600 | 836219290 | 8260 | 8260 | 8260 | 8260 | 613 |
| 464 | 20250304 | 114500 | 831155910 | 8300 | 8300 | 8300 | 8300 | 0 |
| 465 | 20250304 | 114400 | 831155910 | 8300 | 8300 | 8300 | 8300 | 10 |
| 466 | 20250304 | 114300 | 831072910 | 8300 | 8290 | 8300 | 8240 | 1179 |
| 467 | 20250304 | 114200 | 821340910 | 8310 | 8310 | 8310 | 8310 | 0 |
| 468 | 20250304 | 114100 | 821340910 | 8310 | 8310 | 8310 | 8310 | 10 |
| 469 | 20250304 | 114000 | 821257810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 470 | 20250304 | 113900 | 821257810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 471 | 20250304 | 113800 | 821257810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 472 | 20250304 | 113700 | 821257810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 473 | 20250304 | 113600 | 821257810 | 8310 | 8310 | 8310 | 8310 | 6 |
| 474 | 20250304 | 113500 | 821207950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 475 | 20250304 | 113400 | 821207950 | 8300 | 8300 | 8300 | 8300 | 989 |
| 476 | 20250304 | 113300 | 812999250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 477 | 20250304 | 113200 | 812999250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 478 | 20250304 | 113100 | 812999250 | 8280 | 8280 | 8280 | 8280 | 1117 |
| 479 | 20250304 | 113000 | 803750490 | 8250 | 8270 | 8270 | 8250 | 2100 |
| 480 | 20250304 | 112900 | 786415090 | 8270 | 8270 | 8270 | 8270 | 14 |
| 481 | 20250304 | 112800 | 786299310 | 8280 | 8280 | 8280 | 8280 | 75 |
| 482 | 20250304 | 112700 | 785678310 | 8290 | 8290 | 8290 | 8290 | 14 |
| 483 | 20250304 | 112600 | 785562250 | 8290 | 8290 | 8290 | 8290 | 178 |
| 484 | 20250304 | 112500 | 784086630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 485 | 20250304 | 112400 | 784086630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 486 | 20250304 | 112300 | 784086630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 487 | 20250304 | 112200 | 784086630 | 8290 | 8290 | 8290 | 8290 | 877 |
| 488 | 20250304 | 112100 | 776816300 | 8290 | 8300 | 8300 | 8290 | 881 |
| 489 | 20250304 | 112000 | 769511710 | 8300 | 8290 | 8300 | 8290 | 308 |
| 490 | 20250304 | 111900 | 766957240 | 8290 | 8290 | 8290 | 8290 | 3 |
| 491 | 20250304 | 111800 | 766932370 | 8270 | 8300 | 8300 | 8270 | 925 |
| 492 | 20250304 | 111700 | 759282190 | 8300 | 8300 | 8300 | 8300 | 5 |
| 493 | 20250304 | 111600 | 759240690 | 8340 | 8310 | 8340 | 8280 | 2429 |
| 494 | 20250304 | 111500 | 739010240 | 8290 | 8270 | 8290 | 8270 | 673 |
| 495 | 20250304 | 111400 | 733435270 | 8260 | 8260 | 8260 | 8260 | 13 |
| 496 | 20250304 | 111300 | 733327890 | 8260 | 8260 | 8260 | 8260 | 50 |
| 497 | 20250304 | 111200 | 732914890 | 8260 | 8250 | 8260 | 8250 | 159 |
| 498 | 20250304 | 111100 | 731602050 | 8250 | 8240 | 8250 | 8240 | 100 |
| 499 | 20250304 | 111000 | 730777170 | 8240 | 8240 | 8240 | 8240 | 0 |
| 500 | 20250304 | 110900 | 730777170 | 8240 | 8240 | 8240 | 8240 | 1 |
| 501 | 20250304 | 110800 | 730768930 | 8240 | 8220 | 8240 | 8220 | 81 |
| 502 | 20250304 | 110700 | 730102490 | 8210 | 8210 | 8210 | 8210 | 0 |
| 503 | 20250304 | 110600 | 730102490 | 8210 | 8210 | 8210 | 8210 | 0 |
| 504 | 20250304 | 110500 | 730102490 | 8210 | 8210 | 8210 | 8210 | 60 |
| 505 | 20250304 | 110400 | 729609890 | 8210 | 8210 | 8210 | 8210 | 100 |
| 506 | 20250304 | 110300 | 728788890 | 8210 | 8230 | 8240 | 8210 | 1212 |
| 507 | 20250304 | 110200 | 718819890 | 8240 | 8240 | 8240 | 8240 | 11 |
| 508 | 20250304 | 110100 | 718729250 | 8230 | 8230 | 8230 | 8230 | 264 |
| 509 | 20250304 | 110000 | 716556530 | 8230 | 8230 | 8230 | 8230 | 86 |
| 510 | 20250304 | 105900 | 715848750 | 8220 | 8220 | 8220 | 8220 | 50 |
| 511 | 20250304 | 105800 | 715437750 | 8200 | 8220 | 8220 | 8200 | 191 |
| 512 | 20250304 | 105700 | 713868730 | 8200 | 8200 | 8200 | 8195 | 149 |
| 513 | 20250304 | 105600 | 712647425 | 8180 | 8180 | 8180 | 8180 | 1 |
| 514 | 20250304 | 105500 | 712639245 | 8200 | 8200 | 8200 | 8200 | 1 |
| 515 | 20250304 | 105400 | 712631045 | 8180 | 8190 | 8190 | 8180 | 579 |
| 516 | 20250304 | 105300 | 707893525 | 8180 | 8180 | 8180 | 8180 | 0 |
| 517 | 20250304 | 105200 | 707893525 | 8180 | 8180 | 8210 | 8180 | 200 |
| 518 | 20250304 | 105100 | 706256535 | 8180 | 8180 | 8180 | 8180 | 0 |
| 519 | 20250304 | 105000 | 706256535 | 8180 | 8230 | 8230 | 8180 | 21 |
| 520 | 20250304 | 104900 | 706084705 | 8180 | 8200 | 8200 | 8180 | 553 |
| 521 | 20250304 | 104800 | 701560965 | 8200 | 8170 | 8200 | 8170 | 1095 |
| 522 | 20250304 | 104700 | 692582115 | 8170 | 8200 | 8200 | 8170 | 128 |
| 523 | 20250304 | 104600 | 691536295 | 8200 | 8200 | 8200 | 8200 | 8 |
| 524 | 20250304 | 104500 | 691470695 | 8170 | 8170 | 8170 | 8170 | 0 |
| 525 | 20250304 | 104400 | 691470695 | 8170 | 8170 | 8170 | 8170 | 0 |
| 526 | 20250304 | 104300 | 691470695 | 8170 | 8180 | 8180 | 8170 | 100 |
| 527 | 20250304 | 104200 | 690653395 | 8170 | 8170 | 8170 | 8170 | 0 |
| 528 | 20250304 | 104100 | 690653395 | 8170 | 8180 | 8190 | 8170 | 1710 |
| 529 | 20250304 | 104000 | 676667835 | 8170 | 8180 | 8190 | 8170 | 939 |
| 530 | 20250304 | 103900 | 668985805 | 8180 | 8180 | 8180 | 8180 | 20 |
| 531 | 20250304 | 103800 | 668822205 | 8200 | 8200 | 8200 | 8200 | 0 |
| 532 | 20250304 | 103700 | 668822205 | 8200 | 8200 | 8200 | 8200 | 9 |
| 533 | 20250304 | 103600 | 668748405 | 8200 | 8200 | 8200 | 8200 | 515 |
| 534 | 20250304 | 103500 | 664525405 | 8200 | 8200 | 8200 | 8200 | 94 |
| 535 | 20250304 | 103400 | 663754605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 536 | 20250304 | 103300 | 663754605 | 8200 | 8180 | 8200 | 8180 | 1780 |
| 537 | 20250304 | 103200 | 649178815 | 8150 | 8190 | 8190 | 8150 | 1778 |
| 538 | 20250304 | 103100 | 634666315 | 8200 | 8210 | 8210 | 8200 | 336 |
| 539 | 20250304 | 103000 | 631910465 | 8220 | 8200 | 8220 | 8200 | 2748 |
| 540 | 20250304 | 102900 | 609342875 | 8220 | 8220 | 8220 | 8220 | 0 |
| 541 | 20250304 | 102800 | 609342875 | 8220 | 8220 | 8220 | 8210 | 163 |
| 542 | 20250304 | 102700 | 608004395 | 8220 | 8220 | 8220 | 8220 | 70 |
| 543 | 20250304 | 102600 | 607428995 | 8230 | 8230 | 8230 | 8230 | 1110 |
| 544 | 20250304 | 102500 | 598293695 | 8240 | 8240 | 8240 | 8240 | 60 |
| 545 | 20250304 | 102400 | 597799295 | 8230 | 8240 | 8240 | 8230 | 23 |
| 546 | 20250304 | 102300 | 597609975 | 8260 | 8250 | 8260 | 8240 | 174 |
| 547 | 20250304 | 102200 | 596175545 | 8260 | 8250 | 8260 | 8250 | 282 |
| 548 | 20250304 | 102100 | 593848195 | 8290 | 8290 | 8290 | 8290 | 2 |
| 549 | 20250304 | 102000 | 593831615 | 8290 | 8290 | 8290 | 8290 | 4 |
| 550 | 20250304 | 101900 | 593798455 | 8250 | 8250 | 8250 | 8250 | 0 |
| 551 | 20250304 | 101800 | 593798455 | 8250 | 8250 | 8250 | 8250 | 0 |
| 552 | 20250304 | 101700 | 593798455 | 8250 | 8250 | 8250 | 8250 | 9 |
| 553 | 20250304 | 101600 | 593724205 | 8250 | 8250 | 8250 | 8250 | 10 |
| 554 | 20250304 | 101500 | 593641705 | 8280 | 8280 | 8280 | 8280 | 50 |
| 555 | 20250304 | 101400 | 593227705 | 8280 | 8280 | 8280 | 8280 | 2 |
| 556 | 20250304 | 101300 | 593211145 | 8250 | 8250 | 8250 | 8250 | 0 |
| 557 | 20250304 | 101200 | 593211145 | 8250 | 8250 | 8250 | 8250 | 300 |
| 558 | 20250304 | 101100 | 590736145 | 8250 | 8250 | 8250 | 8250 | 31 |
| 559 | 20250304 | 101000 | 590480395 | 8250 | 8250 | 8250 | 8250 | 31 |
| 560 | 20250304 | 100900 | 590224645 | 8250 | 8270 | 8270 | 8250 | 10 |
| 561 | 20250304 | 100800 | 590142105 | 8250 | 8270 | 8280 | 8250 | 441 |
| 562 | 20250304 | 100700 | 586496785 | 8270 | 8270 | 8270 | 8270 | 19 |
| 563 | 20250304 | 100600 | 586339655 | 8270 | 8280 | 8280 | 8270 | 1919 |
| 564 | 20250304 | 100500 | 570452915 | 8290 | 8300 | 8300 | 8290 | 30 |
| 565 | 20250304 | 100400 | 570204205 | 8290 | 8310 | 8310 | 8290 | 847 |
| 566 | 20250304 | 100300 | 563170435 | 8290 | 8280 | 8290 | 8280 | 423 |
| 567 | 20250304 | 100200 | 559667765 | 8280 | 8280 | 8280 | 8280 | 0 |
| 568 | 20250304 | 100100 | 559667765 | 8280 | 8290 | 8290 | 8280 | 149 |
| 569 | 20250304 | 100000 | 558433045 | 8290 | 8320 | 8320 | 8290 | 1552 |
| 570 | 20250304 | 095900 | 545557145 | 8320 | 8320 | 8320 | 8320 | 13 |
| 571 | 20250304 | 095800 | 545448985 | 8310 | 8330 | 8330 | 8310 | 157 |
| 572 | 20250304 | 095700 | 544144220 | 8330 | 8330 | 8330 | 8330 | 2 |
| 573 | 20250304 | 095600 | 544127560 | 8320 | 8330 | 8340 | 8320 | 44 |
| 574 | 20250304 | 095500 | 543761050 | 8330 | 8330 | 8330 | 8300 | 5 |
| 575 | 20250304 | 095400 | 543719460 | 8340 | 8330 | 8340 | 8300 | 106 |
| 576 | 20250304 | 095300 | 542835950 | 8330 | 8330 | 8330 | 8330 | 836 |
| 577 | 20250304 | 095200 | 535872070 | 8330 | 8330 | 8330 | 8330 | 123 |
| 578 | 20250304 | 095100 | 534847480 | 8330 | 8300 | 8330 | 8280 | 233 |
| 579 | 20250304 | 095000 | 532916060 | 8300 | 8340 | 8340 | 8300 | 1315 |
| 580 | 20250304 | 094900 | 521995830 | 8320 | 8300 | 8320 | 8300 | 277 |
| 581 | 20250304 | 094800 | 519695760 | 8300 | 8290 | 8300 | 8290 | 52 |
| 582 | 20250304 | 094700 | 519264660 | 8290 | 8300 | 8300 | 8290 | 300 |
| 583 | 20250304 | 094600 | 516776560 | 8320 | 8290 | 8320 | 8290 | 113 |
| 584 | 20250304 | 094500 | 515839760 | 8280 | 8270 | 8280 | 8270 | 241 |
| 585 | 20250304 | 094400 | 513846590 | 8270 | 8270 | 8270 | 8270 | 100 |
| 586 | 20250304 | 094300 | 513019590 | 8260 | 8290 | 8290 | 8260 | 57 |
| 587 | 20250304 | 094200 | 512547600 | 8290 | 8290 | 8290 | 8290 | 500 |
| 588 | 20250304 | 094100 | 508402600 | 8280 | 8280 | 8280 | 8280 | 1 |
| 589 | 20250304 | 094000 | 508394320 | 8280 | 8280 | 8290 | 8260 | 185 |
| 590 | 20250304 | 093900 | 506863840 | 8280 | 8270 | 8280 | 8270 | 160 |
| 591 | 20250304 | 093800 | 505540540 | 8280 | 8280 | 8280 | 8280 | 0 |
| 592 | 20250304 | 093700 | 505540540 | 8280 | 8290 | 8290 | 8280 | 9924 |
| 593 | 20250304 | 093600 | 423270940 | 8300 | 8330 | 8330 | 8300 | 415 |
| 594 | 20250304 | 093500 | 419826340 | 8340 | 8300 | 8340 | 8300 | 176 |
| 595 | 20250304 | 093400 | 418363540 | 8300 | 8340 | 8350 | 8300 | 843 |
| 596 | 20250304 | 093300 | 411328220 | 8350 | 8350 | 8350 | 8350 | 1 |
| 597 | 20250304 | 093200 | 411319870 | 8300 | 8310 | 8360 | 8300 | 207 |
| 598 | 20250304 | 093100 | 409597900 | 8300 | 8320 | 8320 | 8290 | 1349 |
| 599 | 20250304 | 093000 | 398406640 | 8300 | 8380 | 8380 | 8300 | 1473 |
| 600 | 20250304 | 092900 | 386161130 | 8380 | 8380 | 8380 | 8360 | 1317 |
| 601 | 20250304 | 092800 | 375144670 | 8390 | 8390 | 8390 | 8390 | 131 |
| 602 | 20250304 | 092700 | 374045580 | 8400 | 8350 | 8400 | 8350 | 5153 |
| 603 | 20250304 | 092600 | 330785550 | 8320 | 8320 | 8320 | 8320 | 105 |
| 604 | 20250304 | 092500 | 329911950 | 8320 | 8300 | 8320 | 8300 | 2271 |
| 605 | 20250304 | 092400 | 311019380 | 8300 | 8340 | 8340 | 8300 | 3118 |
| 606 | 20250304 | 092300 | 285064620 | 8350 | 8350 | 8350 | 8350 | 520 |
| 607 | 20250304 | 092200 | 280722620 | 8350 | 8390 | 8390 | 8350 | 879 |
| 608 | 20250304 | 092100 | 273356310 | 8400 | 8330 | 8400 | 8330 | 2269 |
| 609 | 20250304 | 092000 | 254359840 | 8360 | 8320 | 8370 | 8320 | 3223 |
| 610 | 20250304 | 091900 | 227459880 | 8320 | 8290 | 8320 | 8290 | 785 |
| 611 | 20250304 | 091800 | 220945460 | 8290 | 8290 | 8290 | 8260 | 631 |
| 612 | 20250304 | 091700 | 215716050 | 8290 | 8240 | 8290 | 8220 | 2889 |
| 613 | 20250304 | 091600 | 191871230 | 8240 | 8180 | 8250 | 8120 | 2258 |
| 614 | 20250304 | 091500 | 173434990 | 8180 | 8180 | 8190 | 8180 | 234 |
| 615 | 20250304 | 091400 | 171520840 | 8180 | 8190 | 8190 | 8110 | 753 |
| 616 | 20250304 | 091300 | 165407630 | 8180 | 8125 | 8180 | 8125 | 1286 |
| 617 | 20250304 | 091200 | 154908290 | 8110 | 8150 | 8150 | 8080 | 1165 |
| 618 | 20250304 | 091100 | 145471690 | 8110 | 8160 | 8160 | 8110 | 526 |
| 619 | 20250304 | 091000 | 141203330 | 8160 | 8140 | 8160 | 8100 | 2443 |
| 620 | 20250304 | 090900 | 121381450 | 8160 | 8170 | 8170 | 8160 | 117 |
| 621 | 20250304 | 090800 | 120425680 | 8120 | 8180 | 8180 | 8120 | 31 |
| 622 | 20250304 | 090700 | 120172280 | 8170 | 8140 | 8170 | 8140 | 92 |
| 623 | 20250304 | 090600 | 119422100 | 8100 | 8135 | 8170 | 8100 | 3142 |
| 624 | 20250304 | 090500 | 93971760 | 8180 | 8100 | 8180 | 8070 | 2332 |
| 625 | 20250304 | 090400 | 75102140 | 8100 | 8160 | 8220 | 8100 | 1806 |
| 626 | 20250304 | 090300 | 60438830 | 8180 | 8190 | 8190 | 8160 | 1376 |
| 627 | 20250304 | 090200 | 49186530 | 8180 | 8180 | 8180 | 8180 | 397 |
| 628 | 20250304 | 090100 | 45939070 | 8180 | 8200 | 8220 | 8180 | 954 |
| 629 | 20250304 | 090000 | 38121870 | 8180 | 8110 | 8220 | 8100 | 4695 |