34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 3 | 20250310 | 192500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250310 | 192400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250310 | 192300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250310 | 192200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250310 | 192100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250310 | 192000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250310 | 191900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250310 | 191800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250310 | 191700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250310 | 191600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250310 | 191500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250310 | 191400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250310 | 191300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250310 | 191200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250310 | 191100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250310 | 191000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250310 | 190900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250310 | 190800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250310 | 190700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250310 | 190600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250310 | 190500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250310 | 190400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250310 | 190300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250310 | 190200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250310 | 190100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250310 | 190000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250310 | 185900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250310 | 185800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250310 | 185700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250310 | 185600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 33 | 20250310 | 185500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250310 | 185400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250310 | 185300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250310 | 185200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250310 | 185100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250310 | 185000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250310 | 184900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250310 | 184800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250310 | 184700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250310 | 184600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250310 | 184500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250310 | 184400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250310 | 184300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250310 | 184200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250310 | 184100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250310 | 184000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250310 | 183900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250310 | 183800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250310 | 183700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250310 | 183600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250310 | 183500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250310 | 183400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250310 | 183300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250310 | 183200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250310 | 183100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250310 | 183000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250310 | 182900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250310 | 182800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250310 | 182700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250310 | 182600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 63 | 20250310 | 182500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250310 | 182400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250310 | 182300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250310 | 182200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250310 | 182100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250310 | 182000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250310 | 181900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250310 | 181800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250310 | 181700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250310 | 181600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250310 | 181500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250310 | 181400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250310 | 181300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250310 | 181200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250310 | 181100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250310 | 181000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250310 | 180900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250310 | 180800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250310 | 180700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250310 | 180600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250310 | 180500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250310 | 180400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250310 | 180300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250310 | 180200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250310 | 180100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250310 | 180000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250310 | 175900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250310 | 175800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250310 | 175700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250310 | 175600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 93 | 20250310 | 175500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250310 | 175400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250310 | 175300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250310 | 175200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250310 | 175100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250310 | 175000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250310 | 174900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250310 | 174800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250310 | 174700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250310 | 174600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250310 | 174500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250310 | 174400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250310 | 174300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250310 | 174200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250310 | 174100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250310 | 174000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250310 | 173900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250310 | 173800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250310 | 173700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250310 | 173600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250310 | 173500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250310 | 173400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250310 | 173300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250310 | 173200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250310 | 173100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250310 | 173000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250310 | 172900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250310 | 172800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250310 | 172700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250310 | 172600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 123 | 20250310 | 172500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250310 | 172400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250310 | 172300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250310 | 172200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250310 | 172100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250310 | 172000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250310 | 171900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250310 | 171800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250310 | 171700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250310 | 171600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250310 | 171500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250310 | 171400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250310 | 171300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250310 | 171200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250310 | 171100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250310 | 171000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250310 | 170900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250310 | 170800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250310 | 170700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250310 | 170600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250310 | 170500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250310 | 170400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250310 | 170300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250310 | 170200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250310 | 170100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250310 | 170000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250310 | 165900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250310 | 165800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250310 | 165700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250310 | 165600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 153 | 20250310 | 165500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250310 | 165400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250310 | 165300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250310 | 165200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250310 | 165100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250310 | 165000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250310 | 164900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250310 | 164800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250310 | 164700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250310 | 164600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250310 | 164500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250310 | 164400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250310 | 164300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250310 | 164200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250310 | 164100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250310 | 164000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250310 | 163900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250310 | 163800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250310 | 163700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250310 | 163600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250310 | 163500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250310 | 163400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250310 | 163300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250310 | 163200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250310 | 163100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250310 | 163000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250310 | 162900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250310 | 162800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250310 | 162700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250310 | 162600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 183 | 20250310 | 162500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250310 | 162400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250310 | 162300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250310 | 162200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250310 | 162100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250310 | 162000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250310 | 161900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250310 | 161800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250310 | 161700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250310 | 161600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250310 | 161500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250310 | 161400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250310 | 161300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250310 | 161200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250310 | 161100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250310 | 161000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20250310 | 160900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20250310 | 160800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20250310 | 160700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20250310 | 160600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20250310 | 160500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20250310 | 160400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20250310 | 160300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20250310 | 160200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20250310 | 160100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20250310 | 160000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20250310 | 155900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20250310 | 155800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20250310 | 155700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20250310 | 155600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 213 | 20250310 | 155500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20250310 | 155400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20250310 | 155300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20250310 | 155200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20250310 | 155100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20250310 | 155000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20250310 | 154900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20250310 | 154800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20250310 | 154700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20250310 | 154600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20250310 | 154500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20250310 | 154400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20250310 | 154300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20250310 | 154200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20250310 | 154100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20250310 | 154000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20250310 | 153900 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20250310 | 153800 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20250310 | 153700 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20250310 | 153600 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20250310 | 153500 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20250310 | 153400 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20250310 | 153300 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20250310 | 153200 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20250310 | 153100 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20250310 | 153000 | 16111847605 | 11520 | 11520 | 11520 | 11520 | 81974 |
| 239 | 20250310 | 152900 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20250310 | 152800 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20250310 | 152700 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20250310 | 152600 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 243 | 20250310 | 152500 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20250310 | 152400 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20250310 | 152300 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20250310 | 152200 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20250310 | 152100 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20250310 | 152000 | 15167507125 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20250310 | 151900 | 15167507125 | 11410 | 11400 | 11420 | 11370 | 31060 |
| 250 | 20250310 | 151800 | 14813557845 | 11400 | 11360 | 11410 | 11350 | 33639 |
| 251 | 20250310 | 151700 | 14430737685 | 11360 | 11330 | 11400 | 11290 | 20893 |
| 252 | 20250310 | 151600 | 14193393085 | 11330 | 11240 | 11400 | 11230 | 26033 |
| 253 | 20250310 | 151500 | 13898900245 | 11250 | 11250 | 11260 | 11230 | 5076 |
| 254 | 20250310 | 151400 | 13841840275 | 11250 | 11250 | 11250 | 11230 | 4595 |
| 255 | 20250310 | 151300 | 13790193515 | 11250 | 11250 | 11260 | 11240 | 5710 |
| 256 | 20250310 | 151200 | 13725960395 | 11240 | 11195 | 11250 | 11190 | 8461 |
| 257 | 20250310 | 151100 | 13630970915 | 11195 | 11200 | 11200 | 11180 | 1410 |
| 258 | 20250310 | 151000 | 13615192265 | 11190 | 11180 | 11200 | 11170 | 2007 |
| 259 | 20250310 | 150900 | 13592747650 | 11170 | 11180 | 11190 | 11170 | 1051 |
| 260 | 20250310 | 150800 | 13581006830 | 11180 | 11170 | 11180 | 11160 | 3798 |
| 261 | 20250310 | 150700 | 13538558840 | 11170 | 11160 | 11170 | 11150 | 4169 |
| 262 | 20250310 | 150600 | 13492012580 | 11160 | 11150 | 11160 | 11140 | 7316 |
| 263 | 20250310 | 150500 | 13410412770 | 11150 | 11160 | 11160 | 11150 | 5722 |
| 264 | 20250310 | 150400 | 13346609610 | 11160 | 11170 | 11180 | 11150 | 10100 |
| 265 | 20250310 | 150300 | 13233911990 | 11170 | 11180 | 11190 | 11170 | 1811 |
| 266 | 20250310 | 150200 | 13213675270 | 11190 | 11180 | 11190 | 11170 | 2442 |
| 267 | 20250310 | 150100 | 13186378410 | 11170 | 11180 | 11180 | 11170 | 246 |
| 268 | 20250310 | 150000 | 13183628840 | 11180 | 11180 | 11180 | 11170 | 1334 |
| 269 | 20250310 | 145900 | 13168716500 | 11180 | 11180 | 11200 | 11180 | 5818 |
| 270 | 20250310 | 145800 | 13103670980 | 11180 | 11180 | 11200 | 11170 | 3814 |
| 271 | 20250310 | 145700 | 13061048310 | 11190 | 11180 | 11190 | 11170 | 2320 |
| 272 | 20250310 | 145600 | 13035103530 | 11180 | 11180 | 11190 | 11170 | 4508 |
| 273 | 20250310 | 145500 | 12984701330 | 11180 | 11180 | 11200 | 11180 | 2499 |
| 274 | 20250310 | 145400 | 12956759340 | 11180 | 11180 | 11200 | 11170 | 1872 |
| 275 | 20250310 | 145300 | 12935825420 | 11190 | 11200 | 11200 | 11180 | 7420 |
| 276 | 20250310 | 145200 | 12852834900 | 11200 | 11210 | 11220 | 11200 | 1536 |
| 277 | 20250310 | 145100 | 12835620140 | 11220 | 11210 | 11220 | 11190 | 3920 |
| 278 | 20250310 | 145000 | 12791693680 | 11210 | 11210 | 11220 | 11210 | 1323 |
| 279 | 20250310 | 144900 | 12776861090 | 11210 | 11210 | 11220 | 11210 | 1530 |
| 280 | 20250310 | 144800 | 12759699780 | 11220 | 11210 | 11220 | 11210 | 910 |
| 281 | 20250310 | 144700 | 12749498090 | 11220 | 11220 | 11220 | 11210 | 712 |
| 282 | 20250310 | 144600 | 12741509990 | 11220 | 11210 | 11220 | 11210 | 75 |
| 283 | 20250310 | 144500 | 12740669105 | 11220 | 11220 | 11230 | 11220 | 1376 |
| 284 | 20250310 | 144400 | 12725228765 | 11220 | 11230 | 11230 | 11220 | 770 |
| 285 | 20250310 | 144300 | 12716588905 | 11210 | 11250 | 11250 | 11210 | 2712 |
| 286 | 20250310 | 144200 | 12686147015 | 11240 | 11260 | 11260 | 11240 | 1437 |
| 287 | 20250310 | 144100 | 12669985595 | 11260 | 11260 | 11260 | 11230 | 2399 |
| 288 | 20250310 | 144000 | 12643019215 | 11250 | 11240 | 11255 | 11230 | 2128 |
| 289 | 20250310 | 143900 | 12619082085 | 11240 | 11220 | 11240 | 11210 | 973 |
| 290 | 20250310 | 143800 | 12608162925 | 11220 | 11200 | 11230 | 11200 | 5532 |
| 291 | 20250310 | 143700 | 12546112175 | 11200 | 11200 | 11200 | 11190 | 1827 |
| 292 | 20250310 | 143600 | 12525663905 | 11200 | 11200 | 11200 | 11190 | 536 |
| 293 | 20250310 | 143500 | 12519665155 | 11190 | 11190 | 11210 | 11190 | 842 |
| 294 | 20250310 | 143400 | 12510236155 | 11200 | 11210 | 11210 | 11200 | 3469 |
| 295 | 20250310 | 143300 | 12471381535 | 11215 | 11210 | 11220 | 11210 | 553 |
| 296 | 20250310 | 143200 | 12465182295 | 11215 | 11220 | 11220 | 11210 | 1617 |
| 297 | 20250310 | 143100 | 12447055350 | 11220 | 11200 | 11220 | 11200 | 1295 |
| 298 | 20250310 | 143000 | 12432533000 | 11200 | 11190 | 11220 | 11190 | 1075 |
| 299 | 20250310 | 142900 | 12420493900 | 11200 | 11185 | 11200 | 11180 | 2086 |
| 300 | 20250310 | 142800 | 12397160620 | 11190 | 11180 | 11190 | 11180 | 1789 |
| 301 | 20250310 | 142700 | 12377158020 | 11180 | 11190 | 11200 | 11180 | 3125 |
| 302 | 20250310 | 142600 | 12342196580 | 11190 | 11220 | 11220 | 11190 | 2816 |
| 303 | 20250310 | 142500 | 12310668930 | 11200 | 11210 | 11210 | 11200 | 1179 |
| 304 | 20250310 | 142400 | 12297458210 | 11210 | 11210 | 11220 | 11210 | 852 |
| 305 | 20250310 | 142300 | 12287907270 | 11210 | 11240 | 11240 | 11210 | 1359 |
| 306 | 20250310 | 142200 | 12272665720 | 11230 | 11240 | 11260 | 11230 | 2501 |
| 307 | 20250310 | 142100 | 12244550530 | 11240 | 11230 | 11260 | 11230 | 495 |
| 308 | 20250310 | 142000 | 12238986130 | 11240 | 11240 | 11240 | 11230 | 148 |
| 309 | 20250310 | 141900 | 12237323240 | 11240 | 11240 | 11260 | 11240 | 1243 |
| 310 | 20250310 | 141800 | 12223338700 | 11260 | 11230 | 11260 | 11230 | 739 |
| 311 | 20250310 | 141700 | 12215032170 | 11220 | 11200 | 11220 | 11200 | 378 |
| 312 | 20250310 | 141600 | 12210794860 | 11210 | 11210 | 11210 | 11180 | 1523 |
| 313 | 20250310 | 141500 | 12193735600 | 11200 | 11200 | 11210 | 11180 | 1642 |
| 314 | 20250310 | 141400 | 12175355230 | 11190 | 11200 | 11200 | 11180 | 413 |
| 315 | 20250310 | 141300 | 12170733700 | 11190 | 11190 | 11210 | 11170 | 9660 |
| 316 | 20250310 | 141200 | 12062657740 | 11190 | 11210 | 11210 | 11190 | 6741 |
| 317 | 20250310 | 141100 | 11987172980 | 11210 | 11230 | 11230 | 11210 | 2769 |
| 318 | 20250310 | 141000 | 11956108970 | 11240 | 11230 | 11240 | 11230 | 488 |
| 319 | 20250310 | 140900 | 11950628720 | 11230 | 11250 | 11250 | 11230 | 539 |
| 320 | 20250310 | 140800 | 11944570440 | 11250 | 11240 | 11250 | 11230 | 664 |
| 321 | 20250310 | 140700 | 11937108800 | 11240 | 11240 | 11240 | 11230 | 222 |
| 322 | 20250310 | 140600 | 11934615680 | 11240 | 11240 | 11240 | 11220 | 2197 |
| 323 | 20250310 | 140500 | 11909945225 | 11240 | 11230 | 11240 | 11220 | 310 |
| 324 | 20250310 | 140400 | 11906464115 | 11230 | 11230 | 11230 | 11220 | 164 |
| 325 | 20250310 | 140300 | 11904623775 | 11230 | 11220 | 11230 | 11220 | 680 |
| 326 | 20250310 | 140200 | 11896989375 | 11230 | 11230 | 11240 | 11220 | 180 |
| 327 | 20250310 | 140100 | 11894968045 | 11230 | 11200 | 11240 | 11200 | 6649 |
| 328 | 20250310 | 140000 | 11820480115 | 11200 | 11230 | 11230 | 11200 | 11546 |
| 329 | 20250310 | 135900 | 11691079055 | 11230 | 11230 | 11240 | 11220 | 1037 |
| 330 | 20250310 | 135800 | 11679440945 | 11240 | 11230 | 11240 | 11230 | 1596 |
| 331 | 20250310 | 135700 | 11661513895 | 11230 | 11230 | 11230 | 11220 | 750 |
| 332 | 20250310 | 135600 | 11653092565 | 11230 | 11235 | 11240 | 11230 | 533 |
| 333 | 20250310 | 135500 | 11647106680 | 11230 | 11260 | 11260 | 11230 | 1264 |
| 334 | 20250310 | 135400 | 11632909790 | 11270 | 11230 | 11270 | 11230 | 953 |
| 335 | 20250310 | 135300 | 11622196660 | 11230 | 11240 | 11240 | 11230 | 663 |
| 336 | 20250310 | 135200 | 11614745350 | 11240 | 11240 | 11240 | 11230 | 286 |
| 337 | 20250310 | 135100 | 11611531710 | 11240 | 11270 | 11280 | 11230 | 6009 |
| 338 | 20250310 | 135000 | 11543903920 | 11270 | 11280 | 11280 | 11270 | 332 |
| 339 | 20250310 | 134900 | 11540161670 | 11280 | 11270 | 11280 | 11270 | 1284 |
| 340 | 20250310 | 134800 | 11525689540 | 11280 | 11280 | 11280 | 11270 | 997 |
| 341 | 20250310 | 134700 | 11514451960 | 11280 | 11300 | 11300 | 11280 | 937 |
| 342 | 20250310 | 134600 | 11503878020 | 11300 | 11300 | 11300 | 11290 | 832 |
| 343 | 20250310 | 134500 | 11494479020 | 11290 | 11310 | 11310 | 11290 | 1138 |
| 344 | 20250310 | 134400 | 11481624040 | 11300 | 11290 | 11300 | 11290 | 2512 |
| 345 | 20250310 | 134300 | 11453246950 | 11290 | 11270 | 11290 | 11260 | 1199 |
| 346 | 20250310 | 134200 | 11439724710 | 11260 | 11260 | 11260 | 11230 | 853 |
| 347 | 20250310 | 134100 | 11430126300 | 11260 | 11220 | 11260 | 11220 | 225 |
| 348 | 20250310 | 134000 | 11427599130 | 11220 | 11250 | 11260 | 11220 | 244 |
| 349 | 20250310 | 133900 | 11424860170 | 11240 | 11220 | 11240 | 11200 | 1991 |
| 350 | 20250310 | 133800 | 11402538490 | 11220 | 11230 | 11240 | 11220 | 837 |
| 351 | 20250310 | 133700 | 11393139555 | 11240 | 11240 | 11250 | 11240 | 1410 |
| 352 | 20250310 | 133600 | 11377282595 | 11250 | 11220 | 11250 | 11200 | 7375 |
| 353 | 20250310 | 133500 | 11294625540 | 11210 | 11230 | 11250 | 11210 | 3310 |
| 354 | 20250310 | 133400 | 11257491840 | 11230 | 11230 | 11240 | 11220 | 1337 |
| 355 | 20250310 | 133300 | 11242477490 | 11240 | 11260 | 11260 | 11230 | 772 |
| 356 | 20250310 | 133200 | 11233793630 | 11260 | 11240 | 11260 | 11230 | 899 |
| 357 | 20250310 | 133100 | 11223685610 | 11230 | 11230 | 11230 | 11220 | 790 |
| 358 | 20250310 | 133000 | 11214819800 | 11230 | 11220 | 11230 | 11210 | 1368 |
| 359 | 20250310 | 132900 | 11199471850 | 11220 | 11220 | 11230 | 11210 | 3768 |
| 360 | 20250310 | 132800 | 11157187750 | 11230 | 11210 | 11230 | 11200 | 4467 |
| 361 | 20250310 | 132700 | 11107115820 | 11200 | 11230 | 11230 | 11200 | 25815 |
| 362 | 20250310 | 132600 | 10817546500 | 11230 | 11260 | 11270 | 11230 | 8037 |
| 363 | 20250310 | 132500 | 10727165545 | 11260 | 11280 | 11280 | 11250 | 4939 |
| 364 | 20250310 | 132400 | 10671532945 | 11280 | 11290 | 11290 | 11270 | 1296 |
| 365 | 20250310 | 132300 | 10656918845 | 11280 | 11260 | 11280 | 11260 | 1832 |
| 366 | 20250310 | 132200 | 10636263230 | 11270 | 11270 | 11280 | 11270 | 2839 |
| 367 | 20250310 | 132100 | 10604267190 | 11270 | 11280 | 11290 | 11270 | 1686 |
| 368 | 20250310 | 132000 | 10585251570 | 11290 | 11280 | 11300 | 11280 | 1684 |
| 369 | 20250310 | 131900 | 10566255800 | 11280 | 11290 | 11300 | 11280 | 1855 |
| 370 | 20250310 | 131800 | 10545297510 | 11300 | 11270 | 11300 | 11270 | 2712 |
| 371 | 20250310 | 131700 | 10514729710 | 11270 | 11280 | 11300 | 11270 | 1086 |
| 372 | 20250310 | 131600 | 10502487410 | 11280 | 11290 | 11290 | 11270 | 2623 |
| 373 | 20250310 | 131500 | 10472899040 | 11290 | 11280 | 11290 | 11280 | 3062 |
| 374 | 20250310 | 131400 | 10438343840 | 11280 | 11280 | 11290 | 11270 | 2146 |
| 375 | 20250310 | 131300 | 10414135270 | 11270 | 11320 | 11320 | 11260 | 19058 |
| 376 | 20250310 | 131200 | 10198995000 | 11310 | 11340 | 11340 | 11310 | 1394 |
| 377 | 20250310 | 131100 | 10183207790 | 11340 | 11345 | 11345 | 11340 | 224 |
| 378 | 20250310 | 131000 | 10180667230 | 11345 | 11345 | 11345 | 11345 | 20 |
| 379 | 20250310 | 130900 | 10180440330 | 11340 | 11320 | 11340 | 11310 | 1313 |
| 380 | 20250310 | 130800 | 10165569190 | 11310 | 11330 | 11340 | 11310 | 9940 |
| 381 | 20250310 | 130700 | 10053082440 | 11330 | 11340 | 11340 | 11330 | 4615 |
| 382 | 20250310 | 130600 | 10000790580 | 11340 | 11350 | 11350 | 11340 | 1919 |
| 383 | 20250310 | 130500 | 9979028410 | 11350 | 11360 | 11360 | 11350 | 610 |
| 384 | 20250310 | 130400 | 9972104810 | 11360 | 11360 | 11360 | 11360 | 271 |
| 385 | 20250310 | 130300 | 9969026250 | 11360 | 11360 | 11370 | 11360 | 846 |
| 386 | 20250310 | 130200 | 9959414920 | 11360 | 11360 | 11370 | 11360 | 636 |
| 387 | 20250310 | 130100 | 9952189940 | 11370 | 11350 | 11370 | 11350 | 1038 |
| 388 | 20250310 | 130000 | 9940397700 | 11360 | 11360 | 11370 | 11340 | 610 |
| 389 | 20250310 | 125900 | 9933470010 | 11330 | 11340 | 11340 | 11330 | 1087 |
| 390 | 20250310 | 125800 | 9921148450 | 11340 | 11350 | 11360 | 11340 | 1095 |
| 391 | 20250310 | 125700 | 9908724730 | 11350 | 11360 | 11360 | 11350 | 488 |
| 392 | 20250310 | 125600 | 9903181595 | 11340 | 11350 | 11350 | 11340 | 3191 |
| 393 | 20250310 | 125500 | 9866989365 | 11350 | 11370 | 11370 | 11350 | 628 |
| 394 | 20250310 | 125400 | 9859861545 | 11360 | 11360 | 11360 | 11350 | 2190 |
| 395 | 20250310 | 125300 | 9835001725 | 11350 | 11350 | 11350 | 11350 | 95 |
| 396 | 20250310 | 125200 | 9833923475 | 11350 | 11350 | 11360 | 11350 | 844 |
| 397 | 20250310 | 125100 | 9824343975 | 11350 | 11350 | 11370 | 11340 | 643 |
| 398 | 20250310 | 125000 | 9817044995 | 11340 | 11370 | 11380 | 11340 | 3640 |
| 399 | 20250310 | 124900 | 9775729915 | 11380 | 11390 | 11390 | 11370 | 1575 |
| 400 | 20250310 | 124800 | 9757807775 | 11390 | 11400 | 11400 | 11390 | 598 |
| 401 | 20250310 | 124700 | 9750995475 | 11390 | 11400 | 11400 | 11390 | 1107 |
| 402 | 20250310 | 124600 | 9738382965 | 11400 | 11400 | 11400 | 11400 | 339 |
| 403 | 20250310 | 124500 | 9734518365 | 11410 | 11400 | 11410 | 11400 | 1632 |
| 404 | 20250310 | 124400 | 9715906865 | 11410 | 11410 | 11420 | 11410 | 3030 |
| 405 | 20250310 | 124300 | 9681315215 | 11410 | 11370 | 11410 | 11370 | 2950 |
| 406 | 20250310 | 124200 | 9647719705 | 11370 | 11350 | 11370 | 11350 | 918 |
| 407 | 20250310 | 124100 | 9637297385 | 11350 | 11340 | 11350 | 11340 | 491 |
| 408 | 20250310 | 124000 | 9631729415 | 11340 | 11350 | 11350 | 11340 | 414 |
| 409 | 20250310 | 123900 | 9627032225 | 11350 | 11350 | 11350 | 11340 | 260 |
| 410 | 20250310 | 123800 | 9624082675 | 11340 | 11370 | 11370 | 11340 | 1832 |
| 411 | 20250310 | 123700 | 9603290505 | 11350 | 11370 | 11370 | 11350 | 157 |
| 412 | 20250310 | 123600 | 9601506275 | 11370 | 11340 | 11380 | 11340 | 345 |
| 413 | 20250310 | 123500 | 9597585555 | 11340 | 11350 | 11360 | 11340 | 693 |
| 414 | 20250310 | 123400 | 9589721035 | 11350 | 11350 | 11350 | 11340 | 1261 |
| 415 | 20250310 | 123300 | 9575409515 | 11350 | 11340 | 11350 | 11330 | 1199 |
| 416 | 20250310 | 123200 | 9561812855 | 11350 | 11340 | 11350 | 11330 | 1561 |
| 417 | 20250310 | 123100 | 9544111380 | 11330 | 11330 | 11330 | 11330 | 1072 |
| 418 | 20250310 | 123000 | 9531965620 | 11320 | 11320 | 11330 | 11320 | 178 |
| 419 | 20250310 | 122900 | 9529950420 | 11320 | 11330 | 11330 | 11320 | 1527 |
| 420 | 20250310 | 122800 | 9512664720 | 11330 | 11330 | 11330 | 11320 | 604 |
| 421 | 20250310 | 122700 | 9505825240 | 11330 | 11330 | 11340 | 11320 | 1012 |
| 422 | 20250310 | 122600 | 9494359320 | 11320 | 11320 | 11330 | 11320 | 1015 |
| 423 | 20250310 | 122500 | 9482861900 | 11320 | 11320 | 11320 | 11320 | 398 |
| 424 | 20250310 | 122400 | 9478356540 | 11320 | 11330 | 11330 | 11320 | 144 |
| 425 | 20250310 | 122300 | 9476725330 | 11320 | 11330 | 11330 | 11320 | 524 |
| 426 | 20250310 | 122200 | 9470792790 | 11330 | 11330 | 11340 | 11330 | 189 |
| 427 | 20250310 | 122100 | 9468651410 | 11320 | 11330 | 11340 | 11320 | 611 |
| 428 | 20250310 | 122000 | 9461734750 | 11320 | 11335 | 11335 | 11320 | 1177 |
| 429 | 20250310 | 121900 | 9448406715 | 11335 | 11330 | 11340 | 11330 | 440 |
| 430 | 20250310 | 121800 | 9443418365 | 11330 | 11330 | 11330 | 11330 | 1458 |
| 431 | 20250310 | 121700 | 9426899225 | 11330 | 11330 | 11340 | 11330 | 909 |
| 432 | 20250310 | 121600 | 9416600165 | 11340 | 11350 | 11350 | 11340 | 901 |
| 433 | 20250310 | 121500 | 9406382195 | 11350 | 11340 | 11350 | 11340 | 797 |
| 434 | 20250310 | 121400 | 9397341205 | 11340 | 11340 | 11350 | 11330 | 298 |
| 435 | 20250310 | 121300 | 9393962825 | 11340 | 11340 | 11340 | 11330 | 360 |
| 436 | 20250310 | 121200 | 9389881055 | 11340 | 11340 | 11340 | 11330 | 365 |
| 437 | 20250310 | 121100 | 9385742705 | 11350 | 11350 | 11350 | 11350 | 62 |
| 438 | 20250310 | 121000 | 9385039005 | 11340 | 11350 | 11350 | 11340 | 279 |
| 439 | 20250310 | 120900 | 9381872655 | 11350 | 11360 | 11360 | 11350 | 78 |
| 440 | 20250310 | 120800 | 9380987335 | 11350 | 11360 | 11360 | 11350 | 208 |
| 441 | 20250310 | 120700 | 9378626495 | 11360 | 11360 | 11360 | 11350 | 57 |
| 442 | 20250310 | 120600 | 9377978985 | 11360 | 11340 | 11360 | 11340 | 129 |
| 443 | 20250310 | 120500 | 9376515135 | 11320 | 11370 | 11370 | 11320 | 2233 |
| 444 | 20250310 | 120400 | 9351189130 | 11390 | 11350 | 11390 | 11350 | 457 |
| 445 | 20250310 | 120300 | 9346000890 | 11350 | 11330 | 11350 | 11330 | 581 |
| 446 | 20250310 | 120200 | 9339412850 | 11330 | 11340 | 11340 | 11330 | 526 |
| 447 | 20250310 | 120100 | 9333453150 | 11340 | 11345 | 11345 | 11330 | 445 |
| 448 | 20250310 | 120000 | 9328409850 | 11350 | 11340 | 11350 | 11340 | 116 |
| 449 | 20250310 | 115900 | 9327093260 | 11340 | 11330 | 11340 | 11310 | 2718 |
| 450 | 20250310 | 115800 | 9296318125 | 11330 | 11360 | 11360 | 11330 | 6729 |
| 451 | 20250310 | 115700 | 9220016915 | 11360 | 11360 | 11360 | 11350 | 1193 |
| 452 | 20250310 | 115600 | 9206472095 | 11370 | 11390 | 11390 | 11360 | 479 |
| 453 | 20250310 | 115500 | 9201026335 | 11370 | 11350 | 11390 | 11350 | 734 |
| 454 | 20250310 | 115400 | 9192682185 | 11350 | 11350 | 11360 | 11340 | 851 |
| 455 | 20250310 | 115300 | 9183025835 | 11350 | 11360 | 11370 | 11350 | 2027 |
| 456 | 20250310 | 115200 | 9160011870 | 11360 | 11370 | 11370 | 11360 | 2082 |
| 457 | 20250310 | 115100 | 9136360230 | 11370 | 11380 | 11380 | 11360 | 2086 |
| 458 | 20250310 | 115000 | 9112643630 | 11380 | 11390 | 11390 | 11380 | 1304 |
| 459 | 20250310 | 114900 | 9097802760 | 11390 | 11390 | 11390 | 11380 | 1067 |
| 460 | 20250310 | 114800 | 9085649640 | 11390 | 11400 | 11400 | 11390 | 1036 |
| 461 | 20250310 | 114700 | 9073840120 | 11410 | 11410 | 11410 | 11400 | 79 |
| 462 | 20250310 | 114600 | 9072938770 | 11410 | 11400 | 11410 | 11400 | 33 |
| 463 | 20250310 | 114500 | 9072562420 | 11410 | 11410 | 11420 | 11400 | 135 |
| 464 | 20250310 | 114400 | 9071022120 | 11410 | 11410 | 11410 | 11400 | 325 |
| 465 | 20250310 | 114300 | 9067314370 | 11410 | 11410 | 11410 | 11410 | 9 |
| 466 | 20250310 | 114200 | 9067211680 | 11410 | 11410 | 11410 | 11400 | 649 |
| 467 | 20250310 | 114100 | 9059806840 | 11410 | 11400 | 11410 | 11400 | 358 |
| 468 | 20250310 | 114000 | 9055725590 | 11400 | 11410 | 11410 | 11400 | 1739 |
| 469 | 20250310 | 113900 | 9035900380 | 11410 | 11400 | 11410 | 11400 | 296 |
| 470 | 20250310 | 113800 | 9032524050 | 11410 | 11400 | 11410 | 11390 | 1184 |
| 471 | 20250310 | 113700 | 9019026130 | 11400 | 11390 | 11400 | 11390 | 349 |
| 472 | 20250310 | 113600 | 9015050690 | 11400 | 11440 | 11450 | 11400 | 5005 |
| 473 | 20250310 | 113500 | 8957911250 | 11450 | 11440 | 11460 | 11430 | 1460 |
| 474 | 20250310 | 113400 | 8941193130 | 11440 | 11460 | 11460 | 11440 | 900 |
| 475 | 20250310 | 113300 | 8930888580 | 11460 | 11430 | 11460 | 11420 | 1677 |
| 476 | 20250310 | 113200 | 8911712150 | 11440 | 11450 | 11460 | 11430 | 1083 |
| 477 | 20250310 | 113100 | 8899321190 | 11450 | 11450 | 11460 | 11440 | 1231 |
| 478 | 20250310 | 113000 | 8885228170 | 11450 | 11430 | 11450 | 11420 | 4045 |
| 479 | 20250310 | 112900 | 8838968170 | 11440 | 11420 | 11440 | 11410 | 1601 |
| 480 | 20250310 | 112800 | 8820682700 | 11420 | 11420 | 11420 | 11400 | 457 |
| 481 | 20250310 | 112700 | 8815468900 | 11420 | 11400 | 11420 | 11380 | 553 |
| 482 | 20250310 | 112600 | 8809168880 | 11410 | 11400 | 11410 | 11390 | 1612 |
| 483 | 20250310 | 112500 | 8790804430 | 11400 | 11420 | 11420 | 11390 | 1964 |
| 484 | 20250310 | 112400 | 8768413410 | 11420 | 11410 | 11420 | 11400 | 593 |
| 485 | 20250310 | 112300 | 8761648200 | 11400 | 11410 | 11410 | 11390 | 2485 |
| 486 | 20250310 | 112200 | 8733322290 | 11400 | 11400 | 11410 | 11400 | 362 |
| 487 | 20250310 | 112100 | 8729195200 | 11400 | 11430 | 11430 | 11400 | 4078 |
| 488 | 20250310 | 112000 | 8682662040 | 11440 | 11440 | 11450 | 11420 | 845 |
| 489 | 20250310 | 111900 | 8672999390 | 11440 | 11440 | 11440 | 11420 | 1381 |
| 490 | 20250310 | 111800 | 8657211740 | 11440 | 11470 | 11470 | 11420 | 1907 |
| 491 | 20250310 | 111700 | 8635371440 | 11470 | 11470 | 11500 | 11440 | 7570 |
| 492 | 20250310 | 111600 | 8548510160 | 11470 | 11445 | 11480 | 11445 | 4268 |
| 493 | 20250310 | 111500 | 8499567385 | 11440 | 11430 | 11450 | 11430 | 232 |
| 494 | 20250310 | 111400 | 8496913535 | 11425 | 11440 | 11480 | 11420 | 5696 |
| 495 | 20250310 | 111300 | 8431663060 | 11440 | 11390 | 11440 | 11390 | 3009 |
| 496 | 20250310 | 111200 | 8397294610 | 11390 | 11390 | 11390 | 11390 | 511 |
| 497 | 20250310 | 111100 | 8391474320 | 11390 | 11400 | 11410 | 11390 | 1397 |
| 498 | 20250310 | 111000 | 8375548520 | 11400 | 11390 | 11400 | 11390 | 480 |
| 499 | 20250310 | 110900 | 8370076940 | 11390 | 11400 | 11400 | 11390 | 467 |
| 500 | 20250310 | 110800 | 8364755730 | 11390 | 11390 | 11390 | 11380 | 1760 |
| 501 | 20250310 | 110700 | 8344713340 | 11390 | 11410 | 11410 | 11390 | 1776 |
| 502 | 20250310 | 110600 | 8324457990 | 11410 | 11420 | 11420 | 11410 | 875 |
| 503 | 20250310 | 110500 | 8314473690 | 11420 | 11400 | 11420 | 11400 | 1129 |
| 504 | 20250310 | 110400 | 8301601040 | 11400 | 11400 | 11400 | 11370 | 986 |
| 505 | 20250310 | 110300 | 8290377610 | 11410 | 11390 | 11420 | 11390 | 2446 |
| 506 | 20250310 | 110200 | 8262470600 | 11380 | 11380 | 11390 | 11380 | 1199 |
| 507 | 20250310 | 110100 | 8248823180 | 11380 | 11380 | 11380 | 11370 | 1326 |
| 508 | 20250310 | 110000 | 8233737520 | 11380 | 11370 | 11380 | 11370 | 685 |
| 509 | 20250310 | 105900 | 8225949060 | 11360 | 11340 | 11370 | 11330 | 2612 |
| 510 | 20250310 | 105800 | 8196320340 | 11340 | 11330 | 11340 | 11330 | 694 |
| 511 | 20250310 | 105700 | 8188455980 | 11340 | 11330 | 11340 | 11330 | 732 |
| 512 | 20250310 | 105600 | 8180162300 | 11340 | 11340 | 11340 | 11330 | 1138 |
| 513 | 20250310 | 105500 | 8167258520 | 11340 | 11330 | 11340 | 11330 | 1070 |
| 514 | 20250310 | 105400 | 8155134840 | 11330 | 11330 | 11340 | 11320 | 1631 |
| 515 | 20250310 | 105300 | 8136659890 | 11320 | 11320 | 11320 | 11310 | 2803 |
| 516 | 20250310 | 105200 | 8104942850 | 11320 | 11340 | 11340 | 11320 | 2317 |
| 517 | 20250310 | 105100 | 8078708000 | 11330 | 11330 | 11340 | 11320 | 2018 |
| 518 | 20250310 | 105000 | 8055847990 | 11330 | 11355 | 11355 | 11330 | 783 |
| 519 | 20250310 | 104900 | 8046972945 | 11340 | 11340 | 11370 | 11320 | 3392 |
| 520 | 20250310 | 104800 | 8008531975 | 11330 | 11370 | 11390 | 11330 | 7000 |
| 521 | 20250310 | 104700 | 7929055005 | 11380 | 11370 | 11380 | 11370 | 378 |
| 522 | 20250310 | 104600 | 7924756195 | 11370 | 11380 | 11380 | 11370 | 141 |
| 523 | 20250310 | 104500 | 7923152240 | 11380 | 11380 | 11390 | 11370 | 46 |
| 524 | 20250310 | 104400 | 7922629150 | 11350 | 11360 | 11390 | 11340 | 1483 |
| 525 | 20250310 | 104300 | 7905803210 | 11350 | 11350 | 11360 | 11350 | 1837 |
| 526 | 20250310 | 104200 | 7884952870 | 11350 | 11370 | 11390 | 11330 | 5146 |
| 527 | 20250310 | 104100 | 7826558215 | 11380 | 11380 | 11390 | 11360 | 1229 |
| 528 | 20250310 | 104000 | 7812574655 | 11380 | 11350 | 11390 | 11350 | 2109 |
| 529 | 20250310 | 103900 | 7788607885 | 11350 | 11360 | 11370 | 11340 | 1993 |
| 530 | 20250310 | 103800 | 7765970255 | 11370 | 11360 | 11380 | 11350 | 1961 |
| 531 | 20250310 | 103700 | 7743682905 | 11360 | 11360 | 11380 | 11360 | 251 |
| 532 | 20250310 | 103600 | 7740830865 | 11360 | 11390 | 11390 | 11350 | 2889 |
| 533 | 20250310 | 103500 | 7708000805 | 11400 | 11410 | 11430 | 11380 | 3751 |
| 534 | 20250310 | 103400 | 7665205285 | 11410 | 11420 | 11420 | 11410 | 442 |
| 535 | 20250310 | 103300 | 7660161035 | 11410 | 11400 | 11430 | 11400 | 3110 |
| 536 | 20250310 | 103200 | 7624660725 | 11405 | 11420 | 11420 | 11405 | 2243 |
| 537 | 20250310 | 103100 | 7599053645 | 11420 | 11380 | 11430 | 11370 | 2418 |
| 538 | 20250310 | 103000 | 7571486305 | 11370 | 11400 | 11400 | 11370 | 1044 |
| 539 | 20250310 | 102900 | 7559600115 | 11400 | 11400 | 11400 | 11390 | 718 |
| 540 | 20250310 | 102800 | 7551416665 | 11400 | 11400 | 11410 | 11380 | 2097 |
| 541 | 20250310 | 102700 | 7527524625 | 11400 | 11360 | 11410 | 11360 | 2833 |
| 542 | 20250310 | 102600 | 7495299310 | 11350 | 11330 | 11350 | 11320 | 2328 |
| 543 | 20250310 | 102500 | 7468908630 | 11340 | 11340 | 11340 | 11310 | 4124 |
| 544 | 20250310 | 102400 | 7422208930 | 11350 | 11330 | 11350 | 11320 | 2588 |
| 545 | 20250310 | 102300 | 7392894500 | 11330 | 11380 | 11380 | 11330 | 10953 |
| 546 | 20250310 | 102200 | 7268462680 | 11380 | 11420 | 11420 | 11380 | 4644 |
| 547 | 20250310 | 102100 | 7215545410 | 11430 | 11430 | 11440 | 11420 | 683 |
| 548 | 20250310 | 102000 | 7207739510 | 11430 | 11410 | 11430 | 11410 | 1160 |
| 549 | 20250310 | 101900 | 7194487080 | 11410 | 11400 | 11420 | 11390 | 2344 |
| 550 | 20250310 | 101800 | 7167753910 | 11390 | 11400 | 11410 | 11390 | 965 |
| 551 | 20250310 | 101700 | 7156754900 | 11390 | 11410 | 11410 | 11390 | 2861 |
| 552 | 20250310 | 101600 | 7124130340 | 11410 | 11430 | 11430 | 11400 | 2870 |
| 553 | 20250310 | 101500 | 7091394270 | 11430 | 11410 | 11430 | 11410 | 1222 |
| 554 | 20250310 | 101400 | 7077440070 | 11410 | 11420 | 11430 | 11405 | 1761 |
| 555 | 20250310 | 101300 | 7057336380 | 11415 | 11410 | 11420 | 11400 | 1017 |
| 556 | 20250310 | 101200 | 7045730680 | 11400 | 11410 | 11440 | 11400 | 4777 |
| 557 | 20250310 | 101100 | 6991166640 | 11400 | 11390 | 11400 | 11370 | 1275 |
| 558 | 20250310 | 101000 | 6976649940 | 11380 | 11370 | 11410 | 11370 | 1695 |
| 559 | 20250310 | 100900 | 6957350550 | 11370 | 11410 | 11410 | 11370 | 6298 |
| 560 | 20250310 | 100800 | 6885597430 | 11410 | 11390 | 11430 | 11390 | 5772 |
| 561 | 20250310 | 100700 | 6819765540 | 11390 | 11370 | 11420 | 11360 | 4613 |
| 562 | 20250310 | 100600 | 6767204280 | 11370 | 11360 | 11370 | 11350 | 1930 |
| 563 | 20250310 | 100500 | 6745282460 | 11360 | 11280 | 11360 | 11280 | 6006 |
| 564 | 20250310 | 100400 | 6677260840 | 11300 | 11300 | 11300 | 11280 | 1167 |
| 565 | 20250310 | 100300 | 6664085100 | 11300 | 11270 | 11320 | 11270 | 375 |
| 566 | 20250310 | 100200 | 6659854820 | 11270 | 11260 | 11310 | 11230 | 3167 |
| 567 | 20250310 | 100100 | 6624179300 | 11250 | 11250 | 11260 | 11220 | 6740 |
| 568 | 20250310 | 100000 | 6548458900 | 11260 | 11250 | 11270 | 11250 | 934 |
| 569 | 20250310 | 095900 | 6537949140 | 11250 | 11270 | 11270 | 11220 | 12813 |
| 570 | 20250310 | 095800 | 6393829720 | 11270 | 11300 | 11300 | 11270 | 7725 |
| 571 | 20250310 | 095700 | 6306656820 | 11300 | 11330 | 11330 | 11300 | 6961 |
| 572 | 20250310 | 095600 | 6227927950 | 11330 | 11330 | 11330 | 11320 | 1518 |
| 573 | 20250310 | 095500 | 6210733480 | 11330 | 11350 | 11370 | 11320 | 1411 |
| 574 | 20250310 | 095400 | 6194741210 | 11320 | 11390 | 11410 | 11320 | 3090 |
| 575 | 20250310 | 095300 | 6159675340 | 11360 | 11370 | 11390 | 11320 | 3420 |
| 576 | 20250310 | 095200 | 6120853650 | 11370 | 11380 | 11390 | 11350 | 2392 |
| 577 | 20250310 | 095100 | 6093640040 | 11380 | 11350 | 11380 | 11330 | 1947 |
| 578 | 20250310 | 095000 | 6071513050 | 11350 | 11330 | 11350 | 11310 | 4345 |
| 579 | 20250310 | 094900 | 6022229130 | 11320 | 11330 | 11350 | 11310 | 2285 |
| 580 | 20250310 | 094800 | 5996353430 | 11340 | 11330 | 11340 | 11300 | 2418 |
| 581 | 20250310 | 094700 | 5969004130 | 11330 | 11320 | 11340 | 11320 | 2930 |
| 582 | 20250310 | 094600 | 5935824920 | 11330 | 11310 | 11330 | 11295 | 5378 |
| 583 | 20250310 | 094500 | 5875033260 | 11310 | 11320 | 11320 | 11310 | 4197 |
| 584 | 20250310 | 094400 | 5827538145 | 11330 | 11340 | 11340 | 11320 | 4959 |
| 585 | 20250310 | 094300 | 5771357135 | 11350 | 11350 | 11350 | 11330 | 1596 |
| 586 | 20250310 | 094200 | 5753256435 | 11380 | 11340 | 11380 | 11330 | 1494 |
| 587 | 20250310 | 094100 | 5736320195 | 11350 | 11360 | 11390 | 11340 | 3371 |
| 588 | 20250310 | 094000 | 5698040375 | 11370 | 11370 | 11400 | 11360 | 2544 |
| 589 | 20250310 | 093900 | 5669091915 | 11350 | 11350 | 11370 | 11340 | 3920 |
| 590 | 20250310 | 093800 | 5624614675 | 11350 | 11350 | 11390 | 11345 | 3293 |
| 591 | 20250310 | 093700 | 5587237175 | 11380 | 11370 | 11420 | 11350 | 4739 |
| 592 | 20250310 | 093600 | 5533240305 | 11390 | 11390 | 11400 | 11350 | 2377 |
| 593 | 20250310 | 093500 | 5506211475 | 11400 | 11390 | 11400 | 11360 | 3428 |
| 594 | 20250310 | 093400 | 5467211405 | 11390 | 11350 | 11410 | 11350 | 4079 |
| 595 | 20250310 | 093300 | 5420746495 | 11340 | 11380 | 11380 | 11340 | 4922 |
| 596 | 20250310 | 093200 | 5364813345 | 11380 | 11340 | 11380 | 11340 | 3193 |
| 597 | 20250310 | 093100 | 5328551285 | 11340 | 11280 | 11350 | 11280 | 5615 |
| 598 | 20250310 | 093000 | 5264985925 | 11280 | 11320 | 11320 | 11280 | 1609 |
| 599 | 20250310 | 092900 | 5246826625 | 11320 | 11270 | 11320 | 11260 | 10176 |
| 600 | 20250310 | 092800 | 5131973695 | 11270 | 11250 | 11290 | 11245 | 4376 |
| 601 | 20250310 | 092700 | 5082690555 | 11250 | 11310 | 11310 | 11230 | 28175 |
| 602 | 20250310 | 092600 | 4765216115 | 11310 | 11320 | 11320 | 11300 | 3720 |
| 603 | 20250310 | 092500 | 4723138085 | 11320 | 11340 | 11340 | 11320 | 738 |
| 604 | 20250310 | 092400 | 4714779640 | 11340 | 11310 | 11370 | 11300 | 3256 |
| 605 | 20250310 | 092300 | 4677884230 | 11310 | 11330 | 11360 | 11300 | 3295 |
| 606 | 20250310 | 092200 | 4640577790 | 11320 | 11280 | 11390 | 11280 | 7306 |
| 607 | 20250310 | 092100 | 4557820630 | 11310 | 11320 | 11340 | 11280 | 9304 |
| 608 | 20250310 | 092000 | 4452656980 | 11340 | 11320 | 11350 | 11310 | 11407 |
| 609 | 20250310 | 091900 | 4323465430 | 11320 | 11330 | 11340 | 11300 | 9559 |
| 610 | 20250310 | 091800 | 4215286150 | 11330 | 11350 | 11360 | 11320 | 8018 |
| 611 | 20250310 | 091700 | 4124385370 | 11360 | 11350 | 11360 | 11320 | 10464 |
| 612 | 20250310 | 091600 | 4005703870 | 11350 | 11390 | 11390 | 11310 | 23650 |
| 613 | 20250310 | 091500 | 3737427560 | 11380 | 11410 | 11410 | 11360 | 20679 |
| 614 | 20250310 | 091400 | 3502014100 | 11410 | 11470 | 11470 | 11400 | 13307 |
| 615 | 20250310 | 091300 | 3349909590 | 11460 | 11540 | 11550 | 11460 | 12834 |
| 616 | 20250310 | 091200 | 3202316980 | 11540 | 11520 | 11550 | 11510 | 6912 |
| 617 | 20250310 | 091100 | 3122694970 | 11510 | 11470 | 11540 | 11470 | 4563 |
| 618 | 20250310 | 091000 | 3070209630 | 11470 | 11420 | 11480 | 11400 | 11650 |
| 619 | 20250310 | 090900 | 2937023480 | 11420 | 11510 | 11510 | 11420 | 12983 |
| 620 | 20250310 | 090800 | 2788332575 | 11530 | 11500 | 11530 | 11470 | 4377 |
| 621 | 20250310 | 090700 | 2738055980 | 11500 | 11530 | 11580 | 11460 | 12020 |
| 622 | 20250310 | 090600 | 2599849075 | 11515 | 11540 | 11550 | 11500 | 9465 |
| 623 | 20250310 | 090500 | 2490747180 | 11540 | 11480 | 11540 | 11420 | 27840 |
| 624 | 20250310 | 090400 | 2171491790 | 11480 | 11520 | 11570 | 11470 | 10638 |
| 625 | 20250310 | 090300 | 2049158200 | 11490 | 11580 | 11640 | 11460 | 39877 |
| 626 | 20250310 | 090200 | 1588000220 | 11580 | 11510 | 11580 | 11480 | 37130 |
| 627 | 20250310 | 090100 | 1160240170 | 11510 | 11430 | 11550 | 11410 | 27217 |
| 628 | 20250310 | 090000 | 847599070 | 11430 | 11490 | 11490 | 11380 | 70570 |