31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 3 | 20241028 | 192400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20241028 | 192300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20241028 | 192200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20241028 | 192100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20241028 | 192000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20241028 | 191900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20241028 | 191800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20241028 | 191700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20241028 | 191600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20241028 | 191500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20241028 | 191400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20241028 | 191300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20241028 | 191200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20241028 | 191100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20241028 | 191000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20241028 | 190900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20241028 | 190800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20241028 | 190700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20241028 | 190600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20241028 | 190500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20241028 | 190400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20241028 | 190300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20241028 | 190200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20241028 | 190100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20241028 | 190000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20241028 | 185900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20241028 | 185800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20241028 | 185700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20241028 | 185600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20241028 | 185500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 33 | 20241028 | 185400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20241028 | 185300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20241028 | 185200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20241028 | 185100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20241028 | 185000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20241028 | 184900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20241028 | 184800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20241028 | 184700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20241028 | 184600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20241028 | 184500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20241028 | 184400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20241028 | 184300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20241028 | 184200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20241028 | 184100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20241028 | 184000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20241028 | 183900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20241028 | 183800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20241028 | 183700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20241028 | 183600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20241028 | 183500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20241028 | 183400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20241028 | 183300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20241028 | 183200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20241028 | 183100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20241028 | 183000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20241028 | 182900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20241028 | 182800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20241028 | 182700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20241028 | 182600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20241028 | 182500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 63 | 20241028 | 182400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20241028 | 182300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20241028 | 182200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20241028 | 182100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20241028 | 182000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20241028 | 181900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20241028 | 181800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20241028 | 181700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20241028 | 181600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20241028 | 181500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20241028 | 181400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20241028 | 181300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20241028 | 181200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20241028 | 181100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20241028 | 181000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20241028 | 180900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20241028 | 180800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20241028 | 180700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20241028 | 180600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20241028 | 180500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20241028 | 180400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20241028 | 180300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20241028 | 180200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20241028 | 180100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20241028 | 180000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20241028 | 175900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20241028 | 175800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20241028 | 175700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20241028 | 175600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20241028 | 175500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 93 | 20241028 | 175400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20241028 | 175300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20241028 | 175200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20241028 | 175100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20241028 | 175000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20241028 | 174900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20241028 | 174800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20241028 | 174700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20241028 | 174600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20241028 | 174500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20241028 | 174400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20241028 | 174300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20241028 | 174200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20241028 | 174100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20241028 | 174000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20241028 | 173900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20241028 | 173800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20241028 | 173700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20241028 | 173600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20241028 | 173500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20241028 | 173400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20241028 | 173300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20241028 | 173200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20241028 | 173100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20241028 | 173000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20241028 | 172900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20241028 | 172800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20241028 | 172700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20241028 | 172600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20241028 | 172500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 123 | 20241028 | 172400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20241028 | 172300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20241028 | 172200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20241028 | 172100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20241028 | 172000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20241028 | 171900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20241028 | 171800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20241028 | 171700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20241028 | 171600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20241028 | 171500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20241028 | 171400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20241028 | 171300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20241028 | 171200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20241028 | 171100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20241028 | 171000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20241028 | 170900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20241028 | 170800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20241028 | 170700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20241028 | 170600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20241028 | 170500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20241028 | 170400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20241028 | 170300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20241028 | 170200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20241028 | 170100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20241028 | 170000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20241028 | 165900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20241028 | 165800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20241028 | 165700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20241028 | 165600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20241028 | 165500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 153 | 20241028 | 165400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20241028 | 165300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20241028 | 165200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20241028 | 165100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20241028 | 165000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20241028 | 164900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20241028 | 164800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20241028 | 164700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20241028 | 164600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20241028 | 164500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20241028 | 164400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20241028 | 164300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20241028 | 164200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20241028 | 164100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20241028 | 164000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20241028 | 163900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20241028 | 163800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20241028 | 163700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20241028 | 163600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20241028 | 163500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20241028 | 163400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20241028 | 163300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20241028 | 163200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20241028 | 163100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20241028 | 163000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20241028 | 162900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20241028 | 162800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20241028 | 162700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20241028 | 162600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20241028 | 162500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 183 | 20241028 | 162400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20241028 | 162300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20241028 | 162200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20241028 | 162100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20241028 | 162000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20241028 | 161900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20241028 | 161800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20241028 | 161700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20241028 | 161600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20241028 | 161500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20241028 | 161400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20241028 | 161300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20241028 | 161200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20241028 | 161100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20241028 | 161000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20241028 | 160900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20241028 | 160800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20241028 | 160700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20241028 | 160600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20241028 | 160500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20241028 | 160400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20241028 | 160300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20241028 | 160200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20241028 | 160100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20241028 | 160000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20241028 | 155900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20241028 | 155800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20241028 | 155700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20241028 | 155600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20241028 | 155500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 213 | 20241028 | 155400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20241028 | 155300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20241028 | 155200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20241028 | 155100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20241028 | 155000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20241028 | 154900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20241028 | 154800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20241028 | 154700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20241028 | 154600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20241028 | 154500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20241028 | 154400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20241028 | 154300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20241028 | 154200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20241028 | 154100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20241028 | 154000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20241028 | 153900 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20241028 | 153800 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20241028 | 153700 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20241028 | 153600 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20241028 | 153500 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20241028 | 153400 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20241028 | 153300 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20241028 | 153200 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20241028 | 153100 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20241028 | 153000 | 4161077565 | 4270 | 4270 | 4270 | 4270 | 19364 |
| 238 | 20241028 | 152900 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20241028 | 152800 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20241028 | 152700 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20241028 | 152600 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20241028 | 152500 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 243 | 20241028 | 152400 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20241028 | 152300 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20241028 | 152200 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20241028 | 152100 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20241028 | 152000 | 4078393285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20241028 | 151900 | 4078393285 | 4270 | 4270 | 4270 | 4250 | 8182 |
| 249 | 20241028 | 151800 | 4043563720 | 4270 | 4265 | 4270 | 4265 | 3173 |
| 250 | 20241028 | 151700 | 4030020375 | 4270 | 4265 | 4270 | 4265 | 1132 |
| 251 | 20241028 | 151600 | 4025190540 | 4265 | 4270 | 4270 | 4265 | 3053 |
| 252 | 20241028 | 151500 | 4012169385 | 4270 | 4265 | 4270 | 4260 | 2485 |
| 253 | 20241028 | 151400 | 4001577230 | 4270 | 4265 | 4270 | 4265 | 1814 |
| 254 | 20241028 | 151300 | 3993837755 | 4270 | 4270 | 4275 | 4265 | 2768 |
| 255 | 20241028 | 151200 | 3982020650 | 4275 | 4270 | 4275 | 4270 | 2267 |
| 256 | 20241028 | 151100 | 3972334175 | 4270 | 4270 | 4275 | 4265 | 1128 |
| 257 | 20241028 | 151000 | 3967517125 | 4270 | 4265 | 4270 | 4265 | 2457 |
| 258 | 20241028 | 150900 | 3957026645 | 4265 | 4265 | 4270 | 4265 | 1299 |
| 259 | 20241028 | 150800 | 3951485190 | 4265 | 4270 | 4270 | 4265 | 1345 |
| 260 | 20241028 | 150700 | 3945748700 | 4270 | 4270 | 4270 | 4270 | 401 |
| 261 | 20241028 | 150600 | 3944036430 | 4270 | 4275 | 4275 | 4260 | 1076 |
| 262 | 20241028 | 150500 | 3939445525 | 4275 | 4260 | 4275 | 4260 | 3069 |
| 263 | 20241028 | 150400 | 3926364380 | 4260 | 4260 | 4260 | 4260 | 110 |
| 264 | 20241028 | 150300 | 3925895780 | 4260 | 4250 | 4260 | 4250 | 2908 |
| 265 | 20241028 | 150200 | 3913528280 | 4250 | 4255 | 4255 | 4250 | 1452 |
| 266 | 20241028 | 150100 | 3907350985 | 4260 | 4260 | 4260 | 4260 | 24 |
| 267 | 20241028 | 150000 | 3907248745 | 4255 | 4265 | 4265 | 4255 | 893 |
| 268 | 20241028 | 145900 | 3903448560 | 4250 | 4260 | 4260 | 4250 | 3231 |
| 269 | 20241028 | 145800 | 3889702570 | 4260 | 4260 | 4265 | 4260 | 1044 |
| 270 | 20241028 | 145700 | 3885254915 | 4260 | 4260 | 4260 | 4255 | 312 |
| 271 | 20241028 | 145600 | 3883925800 | 4260 | 4260 | 4260 | 4260 | 1225 |
| 272 | 20241028 | 145500 | 3878707300 | 4260 | 4260 | 4260 | 4260 | 33 |
| 273 | 20241028 | 145400 | 3878566720 | 4270 | 4280 | 4280 | 4265 | 343 |
| 274 | 20241028 | 145300 | 3877103600 | 4260 | 4260 | 4280 | 4260 | 341 |
| 275 | 20241028 | 145200 | 3875649540 | 4260 | 4280 | 4280 | 4260 | 601 |
| 276 | 20241028 | 145100 | 3873084350 | 4280 | 4275 | 4280 | 4275 | 140 |
| 277 | 20241028 | 145000 | 3872485615 | 4270 | 4280 | 4280 | 4265 | 47 |
| 278 | 20241028 | 144900 | 3872284875 | 4280 | 4265 | 4280 | 4265 | 4913 |
| 279 | 20241028 | 144800 | 3851287515 | 4265 | 4270 | 4270 | 4265 | 860 |
| 280 | 20241028 | 144700 | 3847617275 | 4275 | 4265 | 4275 | 4265 | 1347 |
| 281 | 20241028 | 144600 | 3841869950 | 4260 | 4265 | 4265 | 4260 | 767 |
| 282 | 20241028 | 144500 | 3838599415 | 4265 | 4260 | 4265 | 4255 | 24 |
| 283 | 20241028 | 144400 | 3838497135 | 4255 | 4255 | 4255 | 4255 | 101 |
| 284 | 20241028 | 144300 | 3838067380 | 4255 | 4260 | 4265 | 4255 | 337 |
| 285 | 20241028 | 144200 | 3836632130 | 4255 | 4265 | 4265 | 4255 | 935 |
| 286 | 20241028 | 144100 | 3832653655 | 4250 | 4260 | 4265 | 4250 | 346 |
| 287 | 20241028 | 144000 | 3831181700 | 4255 | 4255 | 4255 | 4250 | 869 |
| 288 | 20241028 | 143900 | 3827484335 | 4255 | 4255 | 4255 | 4250 | 63 |
| 289 | 20241028 | 143800 | 3827216325 | 4245 | 4255 | 4255 | 4245 | 103 |
| 290 | 20241028 | 143700 | 3826778465 | 4255 | 4265 | 4265 | 4255 | 465 |
| 291 | 20241028 | 143600 | 3824797290 | 4255 | 4260 | 4260 | 4255 | 296 |
| 292 | 20241028 | 143500 | 3823536560 | 4265 | 4245 | 4265 | 4245 | 308 |
| 293 | 20241028 | 143400 | 3822227830 | 4245 | 4255 | 4265 | 4245 | 2040 |
| 294 | 20241028 | 143300 | 3813560475 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20241028 | 143200 | 3813560475 | 4265 | 4270 | 4270 | 4240 | 322 |
| 296 | 20241028 | 143100 | 3812191325 | 4240 | 4270 | 4270 | 4235 | 13391 |
| 297 | 20241028 | 143000 | 3755274795 | 4280 | 4280 | 4280 | 4280 | 1 |
| 298 | 20241028 | 142900 | 3755270515 | 4280 | 4260 | 4280 | 4260 | 1182 |
| 299 | 20241028 | 142800 | 3750233795 | 4260 | 4275 | 4275 | 4255 | 5233 |
| 300 | 20241028 | 142700 | 3727959225 | 4275 | 4275 | 4280 | 4275 | 1010 |
| 301 | 20241028 | 142600 | 3723637475 | 4275 | 4275 | 4275 | 4270 | 762 |
| 302 | 20241028 | 142500 | 3720380725 | 4275 | 4280 | 4280 | 4275 | 105 |
| 303 | 20241028 | 142400 | 3719931825 | 4280 | 4270 | 4280 | 4265 | 2741 |
| 304 | 20241028 | 142300 | 3708208500 | 4265 | 4270 | 4270 | 4265 | 1523 |
| 305 | 20241028 | 142200 | 3701710045 | 4270 | 4275 | 4275 | 4250 | 3140 |
| 306 | 20241028 | 142100 | 3688338450 | 4285 | 4280 | 4285 | 4275 | 1419 |
| 307 | 20241028 | 142000 | 3682267345 | 4285 | 4285 | 4285 | 4275 | 1138 |
| 308 | 20241028 | 141900 | 3677397965 | 4275 | 4275 | 4275 | 4275 | 832 |
| 309 | 20241028 | 141800 | 3673841165 | 4275 | 4275 | 4275 | 4275 | 395 |
| 310 | 20241028 | 141700 | 3672152540 | 4280 | 4275 | 4285 | 4275 | 948 |
| 311 | 20241028 | 141600 | 3668095110 | 4285 | 4285 | 4285 | 4285 | 1024 |
| 312 | 20241028 | 141500 | 3663707270 | 4280 | 4275 | 4280 | 4265 | 3724 |
| 313 | 20241028 | 141400 | 3647782655 | 4275 | 4275 | 4275 | 4275 | 150 |
| 314 | 20241028 | 141300 | 3647141405 | 4275 | 4275 | 4275 | 4275 | 29 |
| 315 | 20241028 | 141200 | 3647017430 | 4275 | 4275 | 4280 | 4275 | 1449 |
| 316 | 20241028 | 141100 | 3640822020 | 4275 | 4275 | 4275 | 4275 | 155 |
| 317 | 20241028 | 141000 | 3640159395 | 4280 | 4265 | 4280 | 4265 | 391 |
| 318 | 20241028 | 140900 | 3638487080 | 4260 | 4275 | 4275 | 4260 | 319 |
| 319 | 20241028 | 140800 | 3637128020 | 4275 | 4270 | 4275 | 4265 | 885 |
| 320 | 20241028 | 140700 | 3633351570 | 4275 | 4275 | 4275 | 4275 | 4 |
| 321 | 20241028 | 140600 | 3633334470 | 4280 | 4275 | 4280 | 4270 | 202 |
| 322 | 20241028 | 140500 | 3632470570 | 4270 | 4270 | 4270 | 4270 | 2152 |
| 323 | 20241028 | 140400 | 3623281530 | 4270 | 4275 | 4275 | 4265 | 4169 |
| 324 | 20241028 | 140300 | 3605493630 | 4275 | 4275 | 4280 | 4275 | 925 |
| 325 | 20241028 | 140200 | 3601539250 | 4280 | 4275 | 4280 | 4275 | 194 |
| 326 | 20241028 | 140100 | 3600709000 | 4280 | 4280 | 4280 | 4275 | 986 |
| 327 | 20241028 | 140000 | 3596488935 | 4280 | 4285 | 4285 | 4280 | 123 |
| 328 | 20241028 | 135900 | 3595961915 | 4285 | 4285 | 4290 | 4275 | 1116 |
| 329 | 20241028 | 135800 | 3591184475 | 4285 | 4275 | 4285 | 4275 | 1708 |
| 330 | 20241028 | 135700 | 3583868235 | 4280 | 4275 | 4285 | 4275 | 280 |
| 331 | 20241028 | 135600 | 3582670715 | 4275 | 4275 | 4280 | 4275 | 812 |
| 332 | 20241028 | 135500 | 3579199400 | 4275 | 4275 | 4275 | 4275 | 74 |
| 333 | 20241028 | 135400 | 3578883050 | 4270 | 4275 | 4275 | 4270 | 1223 |
| 334 | 20241028 | 135300 | 3573659825 | 4275 | 4275 | 4275 | 4275 | 20 |
| 335 | 20241028 | 135200 | 3573574325 | 4275 | 4270 | 4275 | 4265 | 3573 |
| 336 | 20241028 | 135100 | 3558317505 | 4285 | 4265 | 4285 | 4265 | 1631 |
| 337 | 20241028 | 135000 | 3551343095 | 4265 | 4260 | 4265 | 4260 | 665 |
| 338 | 20241028 | 134900 | 3548507575 | 4265 | 4260 | 4265 | 4260 | 17 |
| 339 | 20241028 | 134800 | 3548435150 | 4260 | 4260 | 4260 | 4260 | 509 |
| 340 | 20241028 | 134700 | 3546266810 | 4260 | 4265 | 4265 | 4260 | 7708 |
| 341 | 20241028 | 134600 | 3513419475 | 4265 | 4260 | 4275 | 4260 | 1272 |
| 342 | 20241028 | 134500 | 3507998675 | 4260 | 4260 | 4275 | 4260 | 2532 |
| 343 | 20241028 | 134400 | 3497199135 | 4260 | 4255 | 4275 | 4255 | 31773 |
| 344 | 20241028 | 134300 | 3362000175 | 4255 | 4245 | 4255 | 4245 | 2219 |
| 345 | 20241028 | 134200 | 3352568305 | 4245 | 4245 | 4245 | 4245 | 100 |
| 346 | 20241028 | 134100 | 3352143805 | 4245 | 4240 | 4245 | 4240 | 1348 |
| 347 | 20241028 | 134000 | 3346422515 | 4240 | 4240 | 4240 | 4230 | 798 |
| 348 | 20241028 | 133900 | 3343043505 | 4225 | 4240 | 4240 | 4225 | 1420 |
| 349 | 20241028 | 133800 | 3337040080 | 4240 | 4230 | 4240 | 4225 | 3423 |
| 350 | 20241028 | 133700 | 3322576570 | 4225 | 4230 | 4235 | 4225 | 8384 |
| 351 | 20241028 | 133600 | 3287124060 | 4230 | 4235 | 4235 | 4230 | 575 |
| 352 | 20241028 | 133500 | 3284691805 | 4245 | 4230 | 4250 | 4225 | 822 |
| 353 | 20241028 | 133400 | 3281214490 | 4230 | 4230 | 4250 | 4230 | 3409 |
| 354 | 20241028 | 133300 | 3266793760 | 4235 | 4260 | 4260 | 4235 | 4771 |
| 355 | 20241028 | 133200 | 3246556275 | 4255 | 4255 | 4255 | 4255 | 549 |
| 356 | 20241028 | 133100 | 3244220280 | 4255 | 4250 | 4260 | 4250 | 3260 |
| 357 | 20241028 | 133000 | 3230363825 | 4255 | 4260 | 4260 | 4255 | 70 |
| 358 | 20241028 | 132900 | 3230065950 | 4260 | 4260 | 4275 | 4255 | 2596 |
| 359 | 20241028 | 132800 | 3219016445 | 4275 | 4265 | 4285 | 4255 | 5824 |
| 360 | 20241028 | 132700 | 3194204140 | 4270 | 4270 | 4280 | 4270 | 4138 |
| 361 | 20241028 | 132600 | 3176525375 | 4270 | 4275 | 4275 | 4270 | 2000 |
| 362 | 20241028 | 132500 | 3167985120 | 4290 | 4280 | 4290 | 4275 | 977 |
| 363 | 20241028 | 132400 | 3163807635 | 4280 | 4290 | 4290 | 4275 | 196 |
| 364 | 20241028 | 132300 | 3162968765 | 4290 | 4290 | 4290 | 4290 | 7 |
| 365 | 20241028 | 132200 | 3162938735 | 4290 | 4275 | 4290 | 4275 | 224 |
| 366 | 20241028 | 132100 | 3161981120 | 4290 | 4290 | 4290 | 4290 | 0 |
| 367 | 20241028 | 132000 | 3161981120 | 4290 | 4290 | 4290 | 4280 | 101 |
| 368 | 20241028 | 131900 | 3161548345 | 4290 | 4280 | 4290 | 4275 | 346 |
| 369 | 20241028 | 131800 | 3160067525 | 4270 | 4275 | 4280 | 4270 | 449 |
| 370 | 20241028 | 131700 | 3158150200 | 4280 | 4270 | 4280 | 4270 | 137 |
| 371 | 20241028 | 131600 | 3157564895 | 4270 | 4275 | 4275 | 4265 | 6096 |
| 372 | 20241028 | 131500 | 3131539265 | 4280 | 4280 | 4280 | 4280 | 119 |
| 373 | 20241028 | 131400 | 3131029945 | 4285 | 4285 | 4285 | 4285 | 0 |
| 374 | 20241028 | 131300 | 3131029945 | 4285 | 4275 | 4285 | 4275 | 108 |
| 375 | 20241028 | 131200 | 3130568225 | 4275 | 4275 | 4275 | 4275 | 628 |
| 376 | 20241028 | 131100 | 3127883525 | 4275 | 4285 | 4285 | 4275 | 3895 |
| 377 | 20241028 | 131000 | 3111206020 | 4295 | 4290 | 4295 | 4290 | 802 |
| 378 | 20241028 | 130900 | 3107765420 | 4290 | 4295 | 4295 | 4290 | 133 |
| 379 | 20241028 | 130800 | 3107194845 | 4285 | 4285 | 4285 | 4285 | 10 |
| 380 | 20241028 | 130700 | 3107151995 | 4295 | 4300 | 4300 | 4295 | 206 |
| 381 | 20241028 | 130600 | 3106267220 | 4290 | 4295 | 4300 | 4290 | 205 |
| 382 | 20241028 | 130500 | 3105387715 | 4295 | 4300 | 4300 | 4295 | 13 |
| 383 | 20241028 | 130400 | 3105331840 | 4285 | 4280 | 4300 | 4280 | 1582 |
| 384 | 20241028 | 130300 | 3098559930 | 4275 | 4275 | 4275 | 4275 | 1033 |
| 385 | 20241028 | 130200 | 3094143855 | 4275 | 4275 | 4280 | 4275 | 724 |
| 386 | 20241028 | 130100 | 3091048670 | 4275 | 4280 | 4280 | 4275 | 2028 |
| 387 | 20241028 | 130000 | 3082376095 | 4285 | 4305 | 4305 | 4280 | 15280 |
| 388 | 20241028 | 125900 | 3016796540 | 4310 | 4310 | 4310 | 4310 | 119 |
| 389 | 20241028 | 125800 | 3016283650 | 4310 | 4305 | 4310 | 4305 | 12 |
| 390 | 20241028 | 125700 | 3016231940 | 4310 | 4300 | 4310 | 4300 | 3011 |
| 391 | 20241028 | 125600 | 3003261360 | 4305 | 4305 | 4305 | 4305 | 188 |
| 392 | 20241028 | 125500 | 3002452020 | 4305 | 4300 | 4305 | 4300 | 553 |
| 393 | 20241028 | 125400 | 3000072720 | 4300 | 4300 | 4300 | 4300 | 6 |
| 394 | 20241028 | 125300 | 3000046920 | 4295 | 4300 | 4300 | 4295 | 48 |
| 395 | 20241028 | 125200 | 2999840750 | 4290 | 4300 | 4300 | 4290 | 695 |
| 396 | 20241028 | 125100 | 2996855805 | 4295 | 4305 | 4305 | 4295 | 1127 |
| 397 | 20241028 | 125000 | 2992013390 | 4295 | 4295 | 4295 | 4295 | 465 |
| 398 | 20241028 | 124900 | 2990016215 | 4290 | 4305 | 4305 | 4290 | 1061 |
| 399 | 20241028 | 124800 | 2985449220 | 4305 | 4305 | 4305 | 4305 | 2 |
| 400 | 20241028 | 124700 | 2985440610 | 4290 | 4290 | 4290 | 4290 | 403 |
| 401 | 20241028 | 124600 | 2983711740 | 4290 | 4300 | 4300 | 4290 | 3613 |
| 402 | 20241028 | 124500 | 2968203760 | 4295 | 4300 | 4300 | 4295 | 999 |
| 403 | 20241028 | 124400 | 2963910005 | 4310 | 4310 | 4310 | 4305 | 1064 |
| 404 | 20241028 | 124300 | 2959329360 | 4310 | 4305 | 4310 | 4305 | 261 |
| 405 | 20241028 | 124200 | 2958205145 | 4305 | 4305 | 4305 | 4305 | 500 |
| 406 | 20241028 | 124100 | 2956052645 | 4305 | 4310 | 4310 | 4305 | 95 |
| 407 | 20241028 | 124000 | 2955643455 | 4305 | 4305 | 4305 | 4305 | 212 |
| 408 | 20241028 | 123900 | 2954730795 | 4310 | 4310 | 4310 | 4310 | 0 |
| 409 | 20241028 | 123800 | 2954730795 | 4310 | 4300 | 4310 | 4300 | 456 |
| 410 | 20241028 | 123700 | 2952765955 | 4300 | 4295 | 4305 | 4295 | 1541 |
| 411 | 20241028 | 123600 | 2946136485 | 4295 | 4305 | 4305 | 4295 | 10 |
| 412 | 20241028 | 123500 | 2946093525 | 4295 | 4305 | 4305 | 4295 | 256 |
| 413 | 20241028 | 123400 | 2944993995 | 4305 | 4305 | 4305 | 4305 | 0 |
| 414 | 20241028 | 123300 | 2944993995 | 4305 | 4300 | 4305 | 4300 | 7 |
| 415 | 20241028 | 123200 | 2944963865 | 4305 | 4300 | 4310 | 4300 | 25 |
| 416 | 20241028 | 123100 | 2944856255 | 4300 | 4300 | 4305 | 4300 | 551 |
| 417 | 20241028 | 123000 | 2942486855 | 4305 | 4300 | 4310 | 4295 | 601 |
| 418 | 20241028 | 122900 | 2939900175 | 4300 | 4300 | 4300 | 4295 | 1597 |
| 419 | 20241028 | 122800 | 2933039750 | 4300 | 4305 | 4305 | 4300 | 573 |
| 420 | 20241028 | 122700 | 2930574510 | 4295 | 4300 | 4300 | 4295 | 13 |
| 421 | 20241028 | 122600 | 2930518625 | 4300 | 4310 | 4310 | 4300 | 190 |
| 422 | 20241028 | 122500 | 2929701385 | 4310 | 4315 | 4320 | 4300 | 1076 |
| 423 | 20241028 | 122400 | 2925061280 | 4310 | 4310 | 4310 | 4310 | 200 |
| 424 | 20241028 | 122300 | 2924199280 | 4310 | 4310 | 4310 | 4310 | 2450 |
| 425 | 20241028 | 122200 | 2913639780 | 4295 | 4305 | 4305 | 4295 | 295 |
| 426 | 20241028 | 122100 | 2912369815 | 4305 | 4290 | 4305 | 4285 | 739 |
| 427 | 20241028 | 122000 | 2909200130 | 4305 | 4295 | 4305 | 4290 | 2417 |
| 428 | 20241028 | 121900 | 2898827125 | 4295 | 4305 | 4305 | 4295 | 111 |
| 429 | 20241028 | 121800 | 2898349320 | 4295 | 4295 | 4295 | 4295 | 1751 |
| 430 | 20241028 | 121700 | 2890828775 | 4295 | 4305 | 4305 | 4295 | 351 |
| 431 | 20241028 | 121600 | 2889320040 | 4300 | 4300 | 4305 | 4300 | 50 |
| 432 | 20241028 | 121500 | 2889105035 | 4295 | 4300 | 4300 | 4295 | 1147 |
| 433 | 20241028 | 121400 | 2884178060 | 4305 | 4305 | 4305 | 4300 | 44 |
| 434 | 20241028 | 121300 | 2883988775 | 4305 | 4305 | 4305 | 4305 | 28 |
| 435 | 20241028 | 121200 | 2883868235 | 4305 | 4300 | 4310 | 4300 | 231 |
| 436 | 20241028 | 121100 | 2882872930 | 4310 | 4310 | 4310 | 4310 | 4 |
| 437 | 20241028 | 121000 | 2882855690 | 4310 | 4305 | 4310 | 4300 | 1291 |
| 438 | 20241028 | 120900 | 2877298805 | 4305 | 4310 | 4315 | 4305 | 3474 |
| 439 | 20241028 | 120800 | 2862325695 | 4305 | 4305 | 4305 | 4305 | 229 |
| 440 | 20241028 | 120700 | 2861339850 | 4300 | 4310 | 4310 | 4300 | 323 |
| 441 | 20241028 | 120600 | 2859949780 | 4310 | 4300 | 4310 | 4300 | 13 |
| 442 | 20241028 | 120500 | 2859893870 | 4300 | 4290 | 4300 | 4290 | 1243 |
| 443 | 20241028 | 120400 | 2854555500 | 4290 | 4305 | 4305 | 4290 | 2582 |
| 444 | 20241028 | 120300 | 2843440290 | 4305 | 4295 | 4305 | 4295 | 2224 |
| 445 | 20241028 | 120200 | 2833881190 | 4300 | 4285 | 4300 | 4285 | 590 |
| 446 | 20241028 | 120100 | 2831353025 | 4290 | 4295 | 4295 | 4290 | 434 |
| 447 | 20241028 | 120000 | 2829489315 | 4295 | 4300 | 4300 | 4295 | 88 |
| 448 | 20241028 | 115900 | 2829111325 | 4295 | 4305 | 4305 | 4295 | 480 |
| 449 | 20241028 | 115800 | 2827049410 | 4305 | 4305 | 4310 | 4305 | 14 |
| 450 | 20241028 | 115700 | 2826989085 | 4310 | 4305 | 4310 | 4305 | 363 |
| 451 | 20241028 | 115600 | 2825425555 | 4310 | 4285 | 4310 | 4285 | 521 |
| 452 | 20241028 | 115500 | 2823192555 | 4300 | 4285 | 4300 | 4285 | 1536 |
| 453 | 20241028 | 115400 | 2816590775 | 4300 | 4285 | 4300 | 4285 | 346 |
| 454 | 20241028 | 115300 | 2815105425 | 4285 | 4285 | 4290 | 4285 | 460 |
| 455 | 20241028 | 115200 | 2813134320 | 4285 | 4285 | 4285 | 4285 | 0 |
| 456 | 20241028 | 115100 | 2813134320 | 4285 | 4285 | 4285 | 4285 | 807 |
| 457 | 20241028 | 115000 | 2809676325 | 4295 | 4295 | 4295 | 4295 | 130 |
| 458 | 20241028 | 114900 | 2809117975 | 4295 | 4290 | 4295 | 4280 | 1712 |
| 459 | 20241028 | 114800 | 2801782825 | 4295 | 4300 | 4300 | 4295 | 4579 |
| 460 | 20241028 | 114700 | 2782103490 | 4295 | 4305 | 4305 | 4295 | 2480 |
| 461 | 20241028 | 114600 | 2771433635 | 4310 | 4315 | 4320 | 4310 | 1576 |
| 462 | 20241028 | 114500 | 2764633440 | 4315 | 4300 | 4315 | 4300 | 461 |
| 463 | 20241028 | 114400 | 2762647520 | 4300 | 4285 | 4300 | 4285 | 6593 |
| 464 | 20241028 | 114300 | 2734359770 | 4285 | 4285 | 4290 | 4285 | 2177 |
| 465 | 20241028 | 114200 | 2725024920 | 4290 | 4290 | 4295 | 4290 | 1321 |
| 466 | 20241028 | 114100 | 2719356575 | 4290 | 4290 | 4290 | 4280 | 1750 |
| 467 | 20241028 | 114000 | 2711849175 | 4280 | 4280 | 4280 | 4280 | 500 |
| 468 | 20241028 | 113900 | 2709709175 | 4280 | 4285 | 4290 | 4280 | 759 |
| 469 | 20241028 | 113800 | 2706458815 | 4285 | 4280 | 4285 | 4280 | 36 |
| 470 | 20241028 | 113700 | 2706304570 | 4285 | 4280 | 4285 | 4280 | 363 |
| 471 | 20241028 | 113600 | 2704750425 | 4280 | 4290 | 4290 | 4280 | 307 |
| 472 | 20241028 | 113500 | 2703436305 | 4290 | 4290 | 4290 | 4290 | 253 |
| 473 | 20241028 | 113400 | 2702350935 | 4290 | 4280 | 4290 | 4280 | 985 |
| 474 | 20241028 | 113300 | 2698135125 | 4280 | 4270 | 4280 | 4270 | 1542 |
| 475 | 20241028 | 113200 | 2691548785 | 4270 | 4285 | 4285 | 4270 | 4289 |
| 476 | 20241028 | 113100 | 2673217050 | 4275 | 4275 | 4275 | 4275 | 187 |
| 477 | 20241028 | 113000 | 2672417625 | 4275 | 4275 | 4275 | 4275 | 300 |
| 478 | 20241028 | 112900 | 2671135125 | 4275 | 4275 | 4275 | 4275 | 123 |
| 479 | 20241028 | 112800 | 2670609300 | 4275 | 4275 | 4275 | 4275 | 1551 |
| 480 | 20241028 | 112700 | 2663978775 | 4275 | 4285 | 4285 | 4275 | 2040 |
| 481 | 20241028 | 112600 | 2655255290 | 4285 | 4290 | 4290 | 4285 | 1041 |
| 482 | 20241028 | 112500 | 2650791105 | 4285 | 4290 | 4290 | 4285 | 3345 |
| 483 | 20241028 | 112400 | 2636456280 | 4290 | 4285 | 4295 | 4285 | 2708 |
| 484 | 20241028 | 112300 | 2624846255 | 4285 | 4280 | 4285 | 4280 | 923 |
| 485 | 20241028 | 112200 | 2620893610 | 4280 | 4280 | 4280 | 4280 | 339 |
| 486 | 20241028 | 112100 | 2619442690 | 4275 | 4275 | 4275 | 4275 | 598 |
| 487 | 20241028 | 112000 | 2616886240 | 4270 | 4275 | 4275 | 4270 | 3267 |
| 488 | 20241028 | 111900 | 2602934315 | 4275 | 4275 | 4275 | 4265 | 159 |
| 489 | 20241028 | 111800 | 2602254600 | 4265 | 4275 | 4275 | 4265 | 357 |
| 490 | 20241028 | 111700 | 2600728455 | 4265 | 4265 | 4265 | 4260 | 1730 |
| 491 | 20241028 | 111600 | 2593350505 | 4260 | 4270 | 4270 | 4260 | 2914 |
| 492 | 20241028 | 111500 | 2580931970 | 4270 | 4275 | 4275 | 4270 | 970 |
| 493 | 20241028 | 111400 | 2576789915 | 4270 | 4280 | 4280 | 4270 | 305 |
| 494 | 20241028 | 111300 | 2575486235 | 4270 | 4280 | 4280 | 4270 | 875 |
| 495 | 20241028 | 111200 | 2571741395 | 4275 | 4280 | 4280 | 4275 | 246 |
| 496 | 20241028 | 111100 | 2570689440 | 4275 | 4275 | 4275 | 4270 | 450 |
| 497 | 20241028 | 111000 | 2568767140 | 4275 | 4290 | 4290 | 4255 | 32020 |
| 498 | 20241028 | 110900 | 2432490695 | 4290 | 4280 | 4290 | 4260 | 5591 |
| 499 | 20241028 | 110800 | 2408637850 | 4280 | 4280 | 4285 | 4280 | 147 |
| 500 | 20241028 | 110700 | 2408008330 | 4275 | 4275 | 4275 | 4275 | 1 |
| 501 | 20241028 | 110600 | 2408004055 | 4285 | 4285 | 4285 | 4280 | 1043 |
| 502 | 20241028 | 110500 | 2403539805 | 4285 | 4275 | 4285 | 4260 | 1015 |
| 503 | 20241028 | 110400 | 2399214045 | 4260 | 4275 | 4290 | 4260 | 5731 |
| 504 | 20241028 | 110300 | 2374770075 | 4275 | 4280 | 4290 | 4275 | 1331 |
| 505 | 20241028 | 110200 | 2369078715 | 4280 | 4285 | 4290 | 4280 | 3608 |
| 506 | 20241028 | 110100 | 2353631520 | 4290 | 4290 | 4290 | 4285 | 379 |
| 507 | 20241028 | 110000 | 2352007100 | 4290 | 4290 | 4290 | 4290 | 306 |
| 508 | 20241028 | 105900 | 2350694360 | 4300 | 4300 | 4300 | 4300 | 944 |
| 509 | 20241028 | 105800 | 2346635160 | 4305 | 4305 | 4305 | 4305 | 7 |
| 510 | 20241028 | 105700 | 2346605025 | 4280 | 4285 | 4285 | 4280 | 2581 |
| 511 | 20241028 | 105600 | 2335550470 | 4290 | 4290 | 4290 | 4290 | 280 |
| 512 | 20241028 | 105500 | 2334349270 | 4290 | 4295 | 4295 | 4290 | 933 |
| 513 | 20241028 | 105400 | 2330345130 | 4295 | 4295 | 4305 | 4295 | 529 |
| 514 | 20241028 | 105300 | 2328073060 | 4295 | 4300 | 4300 | 4295 | 572 |
| 515 | 20241028 | 105200 | 2325614640 | 4300 | 4295 | 4300 | 4295 | 52 |
| 516 | 20241028 | 105100 | 2325391140 | 4295 | 4295 | 4310 | 4295 | 20 |
| 517 | 20241028 | 105000 | 2325305225 | 4310 | 4310 | 4310 | 4310 | 0 |
| 518 | 20241028 | 104900 | 2325305225 | 4310 | 4290 | 4310 | 4285 | 1404 |
| 519 | 20241028 | 104800 | 2319268980 | 4290 | 4300 | 4320 | 4290 | 3834 |
| 520 | 20241028 | 104700 | 2302802425 | 4300 | 4310 | 4320 | 4300 | 2617 |
| 521 | 20241028 | 104600 | 2291535840 | 4315 | 4325 | 4330 | 4315 | 4283 |
| 522 | 20241028 | 104500 | 2273033770 | 4320 | 4305 | 4320 | 4305 | 2015 |
| 523 | 20241028 | 104400 | 2264340630 | 4305 | 4310 | 4310 | 4305 | 4551 |
| 524 | 20241028 | 104300 | 2244728030 | 4320 | 4305 | 4320 | 4305 | 501 |
| 525 | 20241028 | 104200 | 2242563725 | 4320 | 4310 | 4320 | 4305 | 314 |
| 526 | 20241028 | 104100 | 2241209305 | 4310 | 4300 | 4310 | 4300 | 3438 |
| 527 | 20241028 | 104000 | 2226402475 | 4300 | 4300 | 4300 | 4300 | 574 |
| 528 | 20241028 | 103900 | 2223934275 | 4300 | 4300 | 4300 | 4295 | 1257 |
| 529 | 20241028 | 103800 | 2218529200 | 4300 | 4300 | 4300 | 4300 | 342 |
| 530 | 20241028 | 103700 | 2217058600 | 4300 | 4300 | 4300 | 4300 | 39 |
| 531 | 20241028 | 103600 | 2216890900 | 4305 | 4300 | 4305 | 4295 | 1141 |
| 532 | 20241028 | 103500 | 2211985075 | 4300 | 4295 | 4300 | 4295 | 1148 |
| 533 | 20241028 | 103400 | 2207053915 | 4295 | 4300 | 4300 | 4295 | 3742 |
| 534 | 20241028 | 103300 | 2190969820 | 4300 | 4300 | 4300 | 4300 | 0 |
| 535 | 20241028 | 103200 | 2190969820 | 4300 | 4315 | 4320 | 4300 | 2207 |
| 536 | 20241028 | 103100 | 2181456710 | 4315 | 4325 | 4325 | 4315 | 1205 |
| 537 | 20241028 | 103000 | 2176257110 | 4315 | 4315 | 4320 | 4315 | 1271 |
| 538 | 20241028 | 102900 | 2170767745 | 4315 | 4310 | 4325 | 4310 | 208 |
| 539 | 20241028 | 102800 | 2169871150 | 4310 | 4305 | 4330 | 4300 | 1598 |
| 540 | 20241028 | 102700 | 2162998830 | 4305 | 4310 | 4310 | 4305 | 1483 |
| 541 | 20241028 | 102600 | 2156609890 | 4310 | 4320 | 4320 | 4310 | 471 |
| 542 | 20241028 | 102500 | 2154579430 | 4325 | 4320 | 4325 | 4320 | 100 |
| 543 | 20241028 | 102400 | 2154146955 | 4305 | 4315 | 4315 | 4305 | 1361 |
| 544 | 20241028 | 102300 | 2148286240 | 4315 | 4320 | 4320 | 4315 | 1328 |
| 545 | 20241028 | 102200 | 2142550945 | 4320 | 4320 | 4320 | 4320 | 14 |
| 546 | 20241028 | 102100 | 2142490465 | 4325 | 4325 | 4330 | 4320 | 4253 |
| 547 | 20241028 | 102000 | 2124092805 | 4325 | 4340 | 4345 | 4325 | 9163 |
| 548 | 20241028 | 101900 | 2084347045 | 4345 | 4345 | 4345 | 4345 | 693 |
| 549 | 20241028 | 101800 | 2081335960 | 4330 | 4340 | 4345 | 4330 | 4346 |
| 550 | 20241028 | 101700 | 2062464020 | 4340 | 4330 | 4340 | 4330 | 1094 |
| 551 | 20241028 | 101600 | 2057721815 | 4325 | 4325 | 4325 | 4325 | 606 |
| 552 | 20241028 | 101500 | 2055100865 | 4330 | 4340 | 4340 | 4325 | 8086 |
| 553 | 20241028 | 101400 | 2020066535 | 4335 | 4330 | 4340 | 4330 | 3094 |
| 554 | 20241028 | 101300 | 2006652955 | 4325 | 4320 | 4330 | 4320 | 536 |
| 555 | 20241028 | 101200 | 2004334750 | 4320 | 4320 | 4320 | 4320 | 783 |
| 556 | 20241028 | 101100 | 2000952190 | 4320 | 4315 | 4325 | 4315 | 2406 |
| 557 | 20241028 | 101000 | 1990557755 | 4310 | 4310 | 4310 | 4310 | 682 |
| 558 | 20241028 | 100900 | 1987618335 | 4310 | 4310 | 4310 | 4310 | 2 |
| 559 | 20241028 | 100800 | 1987609715 | 4305 | 4310 | 4310 | 4300 | 137 |
| 560 | 20241028 | 100700 | 1987019300 | 4300 | 4310 | 4310 | 4300 | 821 |
| 561 | 20241028 | 100600 | 1983485680 | 4300 | 4300 | 4305 | 4300 | 8314 |
| 562 | 20241028 | 100500 | 1947707410 | 4300 | 4300 | 4300 | 4280 | 452 |
| 563 | 20241028 | 100400 | 1945770225 | 4285 | 4295 | 4300 | 4285 | 3804 |
| 564 | 20241028 | 100300 | 1929460190 | 4295 | 4300 | 4300 | 4295 | 571 |
| 565 | 20241028 | 100200 | 1927007695 | 4295 | 4300 | 4300 | 4295 | 1135 |
| 566 | 20241028 | 100100 | 1922131470 | 4300 | 4310 | 4310 | 4300 | 791 |
| 567 | 20241028 | 100000 | 1918729270 | 4295 | 4290 | 4310 | 4290 | 57 |
| 568 | 20241028 | 095900 | 1918484615 | 4290 | 4305 | 4315 | 4290 | 2414 |
| 569 | 20241028 | 095800 | 1908112915 | 4305 | 4305 | 4305 | 4300 | 566 |
| 570 | 20241028 | 095700 | 1905677930 | 4310 | 4300 | 4310 | 4300 | 1700 |
| 571 | 20241028 | 095600 | 1898367880 | 4300 | 4295 | 4310 | 4295 | 1526 |
| 572 | 20241028 | 095500 | 1891808085 | 4295 | 4305 | 4305 | 4295 | 1632 |
| 573 | 20241028 | 095400 | 1884791530 | 4300 | 4310 | 4310 | 4300 | 2669 |
| 574 | 20241028 | 095300 | 1873296890 | 4310 | 4315 | 4315 | 4310 | 2365 |
| 575 | 20241028 | 095200 | 1863097525 | 4320 | 4320 | 4330 | 4315 | 2827 |
| 576 | 20241028 | 095100 | 1850881735 | 4320 | 4320 | 4325 | 4310 | 789 |
| 577 | 20241028 | 095000 | 1847473315 | 4320 | 4320 | 4320 | 4320 | 1157 |
| 578 | 20241028 | 094900 | 1842475075 | 4310 | 4315 | 4320 | 4310 | 2017 |
| 579 | 20241028 | 094800 | 1833773335 | 4315 | 4305 | 4315 | 4305 | 435 |
| 580 | 20241028 | 094700 | 1831899535 | 4310 | 4310 | 4320 | 4305 | 6881 |
| 581 | 20241028 | 094600 | 1802229185 | 4310 | 4285 | 4310 | 4285 | 1695 |
| 582 | 20241028 | 094500 | 1794945835 | 4285 | 4275 | 4285 | 4275 | 1140 |
| 583 | 20241028 | 094400 | 1790066440 | 4265 | 4265 | 4280 | 4260 | 3714 |
| 584 | 20241028 | 094300 | 1774227100 | 4270 | 4280 | 4280 | 4270 | 7567 |
| 585 | 20241028 | 094200 | 1741902435 | 4280 | 4285 | 4285 | 4280 | 811 |
| 586 | 20241028 | 094100 | 1738430310 | 4285 | 4280 | 4285 | 4280 | 241 |
| 587 | 20241028 | 094000 | 1737398205 | 4280 | 4275 | 4295 | 4275 | 1230 |
| 588 | 20241028 | 093900 | 1732137655 | 4275 | 4270 | 4295 | 4270 | 568 |
| 589 | 20241028 | 093800 | 1729710645 | 4270 | 4295 | 4295 | 4270 | 10343 |
| 590 | 20241028 | 093700 | 1685464885 | 4295 | 4300 | 4305 | 4275 | 11993 |
| 591 | 20241028 | 093600 | 1634029420 | 4300 | 4315 | 4315 | 4300 | 4397 |
| 592 | 20241028 | 093500 | 1615097495 | 4315 | 4315 | 4315 | 4310 | 7112 |
| 593 | 20241028 | 093400 | 1584438490 | 4320 | 4330 | 4330 | 4320 | 6061 |
| 594 | 20241028 | 093300 | 1558236725 | 4325 | 4330 | 4335 | 4325 | 1718 |
| 595 | 20241028 | 093200 | 1550799415 | 4330 | 4330 | 4335 | 4325 | 2884 |
| 596 | 20241028 | 093100 | 1538316500 | 4335 | 4335 | 4335 | 4320 | 1917 |
| 597 | 20241028 | 093000 | 1530030575 | 4320 | 4325 | 4325 | 4320 | 5932 |
| 598 | 20241028 | 092900 | 1504401680 | 4320 | 4325 | 4340 | 4320 | 546 |
| 599 | 20241028 | 092800 | 1502040905 | 4330 | 4340 | 4340 | 4315 | 9356 |
| 600 | 20241028 | 092700 | 1461557750 | 4340 | 4320 | 4355 | 4320 | 4397 |
| 601 | 20241028 | 092600 | 1442467215 | 4320 | 4350 | 4350 | 4310 | 15558 |
| 602 | 20241028 | 092500 | 1375153485 | 4355 | 4350 | 4365 | 4350 | 10160 |
| 603 | 20241028 | 092400 | 1330898085 | 4355 | 4355 | 4360 | 4345 | 9012 |
| 604 | 20241028 | 092300 | 1291643410 | 4350 | 4350 | 4355 | 4350 | 6915 |
| 605 | 20241028 | 092200 | 1261553920 | 4345 | 4345 | 4355 | 4340 | 5515 |
| 606 | 20241028 | 092100 | 1237589180 | 4350 | 4340 | 4350 | 4340 | 7971 |
| 607 | 20241028 | 092000 | 1202980315 | 4335 | 4340 | 4345 | 4335 | 5434 |
| 608 | 20241028 | 091900 | 1179399310 | 4345 | 4315 | 4345 | 4315 | 7572 |
| 609 | 20241028 | 091800 | 1146602815 | 4320 | 4305 | 4320 | 4300 | 4064 |
| 610 | 20241028 | 091700 | 1129084575 | 4300 | 4295 | 4305 | 4295 | 5054 |
| 611 | 20241028 | 091600 | 1107365575 | 4300 | 4305 | 4310 | 4300 | 7199 |
| 612 | 20241028 | 091500 | 1076384490 | 4310 | 4315 | 4315 | 4305 | 2686 |
| 613 | 20241028 | 091400 | 1064814455 | 4325 | 4315 | 4325 | 4300 | 11395 |
| 614 | 20241028 | 091300 | 1015735695 | 4300 | 4320 | 4320 | 4295 | 17231 |
| 615 | 20241028 | 091200 | 941557000 | 4325 | 4330 | 4345 | 4305 | 28364 |
| 616 | 20241028 | 091100 | 818893860 | 4335 | 4290 | 4335 | 4290 | 16217 |
| 617 | 20241028 | 091000 | 748951295 | 4285 | 4290 | 4295 | 4280 | 8007 |
| 618 | 20241028 | 090900 | 714664520 | 4290 | 4300 | 4315 | 4275 | 31978 |
| 619 | 20241028 | 090800 | 577204110 | 4300 | 4255 | 4300 | 4255 | 12922 |
| 620 | 20241028 | 090700 | 522003790 | 4255 | 4250 | 4255 | 4235 | 8018 |
| 621 | 20241028 | 090600 | 487985370 | 4240 | 4240 | 4250 | 4235 | 2841 |
| 622 | 20241028 | 090500 | 475926975 | 4240 | 4245 | 4250 | 4240 | 3720 |
| 623 | 20241028 | 090400 | 460140005 | 4245 | 4235 | 4260 | 4235 | 7388 |
| 624 | 20241028 | 090300 | 428739510 | 4235 | 4255 | 4270 | 4235 | 20918 |
| 625 | 20241028 | 090200 | 339832530 | 4250 | 4200 | 4250 | 4190 | 7285 |
| 626 | 20241028 | 090100 | 309100880 | 4215 | 4200 | 4230 | 4180 | 25963 |
| 627 | 20241028 | 090000 | 199940135 | 4200 | 4175 | 4205 | 4155 | 47718 |