32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 192200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 3 | 20241119 | 192100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241119 | 192000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241119 | 191900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241119 | 191800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241119 | 191700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241119 | 191600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241119 | 191500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241119 | 191400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241119 | 191300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241119 | 191200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241119 | 191100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241119 | 191000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241119 | 190900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241119 | 190800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241119 | 190700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241119 | 190600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241119 | 190500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241119 | 190400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241119 | 190300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241119 | 190200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241119 | 190100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241119 | 190000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241119 | 185900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241119 | 185800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241119 | 185700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241119 | 185600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241119 | 185500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241119 | 185400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241119 | 185300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241119 | 185200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 33 | 20241119 | 185100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241119 | 185000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241119 | 184900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241119 | 184800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241119 | 184700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241119 | 184600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241119 | 184500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241119 | 184400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241119 | 184300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241119 | 184200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241119 | 184100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241119 | 184000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241119 | 183900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241119 | 183800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241119 | 183700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241119 | 183600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241119 | 183500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241119 | 183400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241119 | 183300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241119 | 183200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241119 | 183100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241119 | 183000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241119 | 182900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241119 | 182800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241119 | 182700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241119 | 182600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241119 | 182500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241119 | 182400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241119 | 182300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241119 | 182200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 63 | 20241119 | 182100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241119 | 182000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241119 | 181900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241119 | 181800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241119 | 181700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241119 | 181600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241119 | 181500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241119 | 181400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241119 | 181300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241119 | 181200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241119 | 181100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241119 | 181000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241119 | 180900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241119 | 180800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241119 | 180700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241119 | 180600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241119 | 180500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241119 | 180400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241119 | 180300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241119 | 180200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241119 | 180100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241119 | 180000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241119 | 175900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241119 | 175800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241119 | 175700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241119 | 175600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241119 | 175500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241119 | 175400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241119 | 175300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241119 | 175200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 93 | 20241119 | 175100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241119 | 175000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241119 | 174900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241119 | 174800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241119 | 174700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241119 | 174600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241119 | 174500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241119 | 174400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241119 | 174300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241119 | 174200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241119 | 174100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241119 | 174000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241119 | 173900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241119 | 173800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241119 | 173700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241119 | 173600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241119 | 173500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241119 | 173400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241119 | 173300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241119 | 173200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241119 | 173100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241119 | 173000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241119 | 172900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241119 | 172800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241119 | 172700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241119 | 172600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241119 | 172500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241119 | 172400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241119 | 172300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241119 | 172200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 123 | 20241119 | 172100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241119 | 172000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241119 | 171900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241119 | 171800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241119 | 171700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241119 | 171600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241119 | 171500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241119 | 171400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241119 | 171300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241119 | 171200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241119 | 171100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241119 | 171000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241119 | 170900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241119 | 170800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241119 | 170700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241119 | 170600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241119 | 170500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241119 | 170400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241119 | 170300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241119 | 170200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241119 | 170100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241119 | 170000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241119 | 165900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241119 | 165800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241119 | 165700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241119 | 165600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241119 | 165500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241119 | 165400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241119 | 165300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241119 | 165200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 153 | 20241119 | 165100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241119 | 165000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241119 | 164900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241119 | 164800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241119 | 164700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241119 | 164600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241119 | 164500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241119 | 164400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241119 | 164300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241119 | 164200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241119 | 164100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241119 | 164000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241119 | 163900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241119 | 163800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241119 | 163700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241119 | 163600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241119 | 163500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241119 | 163400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241119 | 163300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241119 | 163200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241119 | 163100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241119 | 163000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241119 | 162900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241119 | 162800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241119 | 162700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241119 | 162600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241119 | 162500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241119 | 162400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241119 | 162300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241119 | 162200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 183 | 20241119 | 162100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241119 | 162000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241119 | 161900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241119 | 161800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241119 | 161700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241119 | 161600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241119 | 161500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241119 | 161400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241119 | 161300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241119 | 161200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241119 | 161100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241119 | 161000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241119 | 160900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241119 | 160800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241119 | 160700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241119 | 160600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241119 | 160500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241119 | 160400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241119 | 160300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241119 | 160200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241119 | 160100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241119 | 160000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241119 | 155900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241119 | 155800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241119 | 155700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241119 | 155600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241119 | 155500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241119 | 155400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241119 | 155300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241119 | 155200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 213 | 20241119 | 155100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241119 | 155000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241119 | 154900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241119 | 154800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241119 | 154700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241119 | 154600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241119 | 154500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241119 | 154400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241119 | 154300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241119 | 154200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241119 | 154100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20241119 | 154000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20241119 | 153900 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20241119 | 153800 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20241119 | 153700 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20241119 | 153600 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20241119 | 153500 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20241119 | 153400 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20241119 | 153300 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20241119 | 153200 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20241119 | 153100 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20241119 | 153000 | 34163681170 | 5490 | 5490 | 5490 | 5490 | 87529 |
| 235 | 20241119 | 152900 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241119 | 152800 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241119 | 152700 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20241119 | 152600 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241119 | 152500 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241119 | 152400 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20241119 | 152300 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20241119 | 152200 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20241119 | 152100 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20241119 | 152000 | 33683146960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20241119 | 151900 | 33683146960 | 5520 | 5520 | 5530 | 5510 | 11306 |
| 246 | 20241119 | 151800 | 33620730480 | 5510 | 5520 | 5530 | 5500 | 23269 |
| 247 | 20241119 | 151700 | 33492507090 | 5520 | 5540 | 5540 | 5520 | 15549 |
| 248 | 20241119 | 151600 | 33406535030 | 5540 | 5530 | 5540 | 5520 | 14494 |
| 249 | 20241119 | 151500 | 33326358980 | 5530 | 5520 | 5530 | 5520 | 4845 |
| 250 | 20241119 | 151400 | 33299578140 | 5530 | 5540 | 5540 | 5520 | 8761 |
| 251 | 20241119 | 151300 | 33251119680 | 5530 | 5530 | 5530 | 5520 | 3659 |
| 252 | 20241119 | 151200 | 33230902120 | 5530 | 5510 | 5530 | 5510 | 3658 |
| 253 | 20241119 | 151100 | 33210693220 | 5520 | 5510 | 5530 | 5500 | 17713 |
| 254 | 20241119 | 151000 | 33113179620 | 5520 | 5530 | 5530 | 5500 | 14873 |
| 255 | 20241119 | 150900 | 33031269450 | 5530 | 5520 | 5530 | 5500 | 14647 |
| 256 | 20241119 | 150800 | 32950613030 | 5520 | 5520 | 5530 | 5510 | 11626 |
| 257 | 20241119 | 150700 | 32886508600 | 5520 | 5530 | 5530 | 5510 | 9137 |
| 258 | 20241119 | 150600 | 32836075020 | 5530 | 5540 | 5550 | 5530 | 9275 |
| 259 | 20241119 | 150500 | 32784748340 | 5540 | 5540 | 5540 | 5530 | 2256 |
| 260 | 20241119 | 150400 | 32772266140 | 5530 | 5540 | 5550 | 5520 | 28021 |
| 261 | 20241119 | 150300 | 32617496600 | 5520 | 5550 | 5570 | 5510 | 36226 |
| 262 | 20241119 | 150200 | 32417205330 | 5540 | 5510 | 5560 | 5510 | 7616 |
| 263 | 20241119 | 150100 | 32375032850 | 5510 | 5560 | 5570 | 5510 | 65886 |
| 264 | 20241119 | 150000 | 32010817890 | 5560 | 5570 | 5570 | 5550 | 10883 |
| 265 | 20241119 | 145900 | 31950312690 | 5570 | 5570 | 5570 | 5560 | 6111 |
| 266 | 20241119 | 145800 | 31916314090 | 5570 | 5570 | 5570 | 5560 | 3207 |
| 267 | 20241119 | 145700 | 31898453920 | 5560 | 5560 | 5570 | 5560 | 3574 |
| 268 | 20241119 | 145600 | 31878572170 | 5560 | 5560 | 5560 | 5540 | 8317 |
| 269 | 20241119 | 145500 | 31832382180 | 5550 | 5550 | 5560 | 5550 | 3054 |
| 270 | 20241119 | 145400 | 31815431380 | 5560 | 5570 | 5570 | 5540 | 21371 |
| 271 | 20241119 | 145300 | 31696737560 | 5570 | 5570 | 5570 | 5560 | 3672 |
| 272 | 20241119 | 145200 | 31676296590 | 5570 | 5580 | 5580 | 5560 | 9538 |
| 273 | 20241119 | 145100 | 31623173710 | 5580 | 5580 | 5580 | 5570 | 2534 |
| 274 | 20241119 | 145000 | 31609043990 | 5580 | 5570 | 5590 | 5560 | 5093 |
| 275 | 20241119 | 144900 | 31580634600 | 5570 | 5570 | 5580 | 5560 | 3415 |
| 276 | 20241119 | 144800 | 31561611930 | 5580 | 5570 | 5580 | 5570 | 6676 |
| 277 | 20241119 | 144700 | 31524410750 | 5570 | 5570 | 5580 | 5560 | 6369 |
| 278 | 20241119 | 144600 | 31488934470 | 5570 | 5560 | 5580 | 5560 | 8998 |
| 279 | 20241119 | 144500 | 31438818420 | 5560 | 5580 | 5580 | 5550 | 10661 |
| 280 | 20241119 | 144400 | 31379493130 | 5580 | 5580 | 5580 | 5570 | 1970 |
| 281 | 20241119 | 144300 | 31368508470 | 5580 | 5580 | 5590 | 5570 | 3362 |
| 282 | 20241119 | 144200 | 31349752570 | 5580 | 5570 | 5580 | 5570 | 4755 |
| 283 | 20241119 | 144100 | 31323266480 | 5580 | 5580 | 5590 | 5580 | 4284 |
| 284 | 20241119 | 144000 | 31299353210 | 5580 | 5580 | 5590 | 5580 | 1521 |
| 285 | 20241119 | 143900 | 31290865700 | 5580 | 5580 | 5610 | 5570 | 14970 |
| 286 | 20241119 | 143800 | 31207122510 | 5590 | 5570 | 5590 | 5570 | 1879 |
| 287 | 20241119 | 143700 | 31196640550 | 5590 | 5570 | 5590 | 5560 | 20977 |
| 288 | 20241119 | 143600 | 31079967080 | 5580 | 5600 | 5600 | 5570 | 6493 |
| 289 | 20241119 | 143500 | 31043694000 | 5600 | 5570 | 5600 | 5560 | 1760 |
| 290 | 20241119 | 143400 | 31033871270 | 5570 | 5570 | 5580 | 5560 | 5772 |
| 291 | 20241119 | 143300 | 31001740000 | 5570 | 5590 | 5590 | 5530 | 70248 |
| 292 | 20241119 | 143200 | 30612605470 | 5590 | 5620 | 5620 | 5580 | 6266 |
| 293 | 20241119 | 143100 | 30577546340 | 5620 | 5600 | 5630 | 5590 | 12579 |
| 294 | 20241119 | 143000 | 30506946920 | 5590 | 5560 | 5600 | 5550 | 15020 |
| 295 | 20241119 | 142900 | 30423026390 | 5560 | 5570 | 5570 | 5550 | 6901 |
| 296 | 20241119 | 142800 | 30384641040 | 5580 | 5560 | 5580 | 5540 | 37156 |
| 297 | 20241119 | 142700 | 30178303680 | 5560 | 5590 | 5600 | 5560 | 12152 |
| 298 | 20241119 | 142600 | 30110587790 | 5590 | 5590 | 5600 | 5580 | 3008 |
| 299 | 20241119 | 142500 | 30093763080 | 5590 | 5590 | 5600 | 5580 | 4171 |
| 300 | 20241119 | 142400 | 30070445700 | 5600 | 5580 | 5600 | 5570 | 8406 |
| 301 | 20241119 | 142300 | 30023486630 | 5590 | 5570 | 5600 | 5570 | 10955 |
| 302 | 20241119 | 142200 | 29962233550 | 5570 | 5560 | 5590 | 5560 | 17192 |
| 303 | 20241119 | 142100 | 29866526500 | 5560 | 5600 | 5600 | 5550 | 40635 |
| 304 | 20241119 | 142000 | 29640551380 | 5600 | 5620 | 5630 | 5580 | 38206 |
| 305 | 20241119 | 141900 | 29426480320 | 5630 | 5630 | 5650 | 5630 | 11278 |
| 306 | 20241119 | 141800 | 29362931280 | 5650 | 5640 | 5660 | 5620 | 7900 |
| 307 | 20241119 | 141700 | 29318454580 | 5640 | 5690 | 5690 | 5630 | 23349 |
| 308 | 20241119 | 141600 | 29186470540 | 5690 | 5680 | 5690 | 5650 | 34429 |
| 309 | 20241119 | 141500 | 28991612540 | 5680 | 5690 | 5690 | 5650 | 32393 |
| 310 | 20241119 | 141400 | 28807961680 | 5690 | 5680 | 5710 | 5670 | 32438 |
| 311 | 20241119 | 141300 | 28623297560 | 5680 | 5650 | 5680 | 5640 | 14845 |
| 312 | 20241119 | 141200 | 28539274820 | 5640 | 5650 | 5650 | 5630 | 8038 |
| 313 | 20241119 | 141100 | 28493949770 | 5650 | 5650 | 5660 | 5630 | 26329 |
| 314 | 20241119 | 141000 | 28345253570 | 5640 | 5630 | 5670 | 5630 | 32522 |
| 315 | 20241119 | 140900 | 28161529120 | 5640 | 5630 | 5640 | 5610 | 29389 |
| 316 | 20241119 | 140800 | 27996213310 | 5620 | 5600 | 5620 | 5570 | 39728 |
| 317 | 20241119 | 140700 | 27774285530 | 5610 | 5640 | 5670 | 5560 | 118778 |
| 318 | 20241119 | 140600 | 27108625400 | 5640 | 5690 | 5700 | 5600 | 137291 |
| 319 | 20241119 | 140500 | 26334701730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20241119 | 140400 | 26334701730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20241119 | 140300 | 26334701730 | 5650 | 5770 | 5770 | 5650 | 166188 |
| 322 | 20241119 | 140200 | 25386172910 | 5770 | 5790 | 5790 | 5770 | 11703 |
| 323 | 20241119 | 140100 | 25318623330 | 5790 | 5820 | 5820 | 5790 | 6916 |
| 324 | 20241119 | 140000 | 25278553490 | 5820 | 5810 | 5820 | 5800 | 7502 |
| 325 | 20241119 | 135900 | 25234911780 | 5800 | 5800 | 5810 | 5800 | 2174 |
| 326 | 20241119 | 135800 | 25222302560 | 5780 | 5800 | 5800 | 5780 | 5177 |
| 327 | 20241119 | 135700 | 25192362230 | 5800 | 5790 | 5800 | 5790 | 306 |
| 328 | 20241119 | 135600 | 25190590370 | 5790 | 5790 | 5800 | 5780 | 2476 |
| 329 | 20241119 | 135500 | 25176253670 | 5790 | 5790 | 5790 | 5780 | 1224 |
| 330 | 20241119 | 135400 | 25169169660 | 5790 | 5800 | 5800 | 5790 | 2199 |
| 331 | 20241119 | 135300 | 25156429430 | 5800 | 5800 | 5800 | 5790 | 184 |
| 332 | 20241119 | 135200 | 25155363930 | 5790 | 5800 | 5800 | 5790 | 241 |
| 333 | 20241119 | 135100 | 25153966620 | 5800 | 5790 | 5800 | 5790 | 11 |
| 334 | 20241119 | 135000 | 25153902920 | 5780 | 5800 | 5810 | 5780 | 3131 |
| 335 | 20241119 | 134900 | 25135794490 | 5800 | 5800 | 5800 | 5790 | 3636 |
| 336 | 20241119 | 134800 | 25114735250 | 5810 | 5810 | 5810 | 5800 | 544 |
| 337 | 20241119 | 134700 | 25111576630 | 5800 | 5800 | 5810 | 5800 | 2447 |
| 338 | 20241119 | 134600 | 25097369170 | 5810 | 5790 | 5810 | 5780 | 2705 |
| 339 | 20241119 | 134500 | 25081726580 | 5790 | 5790 | 5790 | 5790 | 4468 |
| 340 | 20241119 | 134400 | 25055856860 | 5790 | 5790 | 5800 | 5790 | 2243 |
| 341 | 20241119 | 134300 | 25042869880 | 5800 | 5800 | 5810 | 5790 | 5037 |
| 342 | 20241119 | 134200 | 25013690040 | 5800 | 5810 | 5810 | 5800 | 9464 |
| 343 | 20241119 | 134100 | 24958764200 | 5810 | 5820 | 5820 | 5810 | 235 |
| 344 | 20241119 | 134000 | 24957398520 | 5820 | 5820 | 5820 | 5810 | 1374 |
| 345 | 20241119 | 133900 | 24949404100 | 5820 | 5830 | 5830 | 5820 | 3756 |
| 346 | 20241119 | 133800 | 24927543710 | 5830 | 5830 | 5830 | 5820 | 1894 |
| 347 | 20241119 | 133700 | 24916505690 | 5830 | 5830 | 5840 | 5830 | 1191 |
| 348 | 20241119 | 133600 | 24909561740 | 5830 | 5830 | 5840 | 5830 | 4100 |
| 349 | 20241119 | 133500 | 24885656270 | 5830 | 5810 | 5840 | 5800 | 13144 |
| 350 | 20241119 | 133400 | 24809149940 | 5820 | 5810 | 5820 | 5810 | 1271 |
| 351 | 20241119 | 133300 | 24801763010 | 5800 | 5810 | 5810 | 5800 | 5363 |
| 352 | 20241119 | 133200 | 24770604140 | 5800 | 5790 | 5800 | 5790 | 2992 |
| 353 | 20241119 | 133100 | 24753251470 | 5790 | 5790 | 5790 | 5790 | 1617 |
| 354 | 20241119 | 133000 | 24743889040 | 5770 | 5780 | 5780 | 5770 | 1005 |
| 355 | 20241119 | 132900 | 24738082890 | 5790 | 5780 | 5790 | 5770 | 3265 |
| 356 | 20241119 | 132800 | 24719235520 | 5780 | 5800 | 5800 | 5780 | 568 |
| 357 | 20241119 | 132700 | 24715951460 | 5800 | 5770 | 5800 | 5770 | 4120 |
| 358 | 20241119 | 132600 | 24692097880 | 5770 | 5770 | 5770 | 5760 | 6264 |
| 359 | 20241119 | 132500 | 24656008810 | 5770 | 5770 | 5770 | 5760 | 3423 |
| 360 | 20241119 | 132400 | 24636280920 | 5770 | 5770 | 5780 | 5770 | 2463 |
| 361 | 20241119 | 132300 | 24622069380 | 5770 | 5780 | 5780 | 5770 | 264 |
| 362 | 20241119 | 132200 | 24620545490 | 5780 | 5780 | 5780 | 5770 | 564 |
| 363 | 20241119 | 132100 | 24617289970 | 5780 | 5780 | 5780 | 5770 | 2176 |
| 364 | 20241119 | 132000 | 24604712800 | 5790 | 5800 | 5800 | 5790 | 592 |
| 365 | 20241119 | 131900 | 24601283720 | 5800 | 5800 | 5800 | 5790 | 1131 |
| 366 | 20241119 | 131800 | 24594725220 | 5800 | 5790 | 5800 | 5790 | 698 |
| 367 | 20241119 | 131700 | 24590683780 | 5790 | 5800 | 5800 | 5790 | 1683 |
| 368 | 20241119 | 131600 | 24580922520 | 5790 | 5800 | 5800 | 5790 | 544 |
| 369 | 20241119 | 131500 | 24577769480 | 5800 | 5790 | 5800 | 5790 | 1202 |
| 370 | 20241119 | 131400 | 24570809880 | 5800 | 5800 | 5810 | 5790 | 1092 |
| 371 | 20241119 | 131300 | 24564471340 | 5800 | 5790 | 5800 | 5790 | 1940 |
| 372 | 20241119 | 131200 | 24553232920 | 5790 | 5780 | 5790 | 5780 | 350 |
| 373 | 20241119 | 131100 | 24551208720 | 5780 | 5770 | 5780 | 5770 | 3502 |
| 374 | 20241119 | 131000 | 24531001290 | 5770 | 5770 | 5780 | 5770 | 5244 |
| 375 | 20241119 | 130900 | 24500743150 | 5780 | 5780 | 5780 | 5770 | 2226 |
| 376 | 20241119 | 130800 | 24487889390 | 5780 | 5780 | 5780 | 5770 | 6144 |
| 377 | 20241119 | 130700 | 24452409750 | 5780 | 5790 | 5790 | 5780 | 4049 |
| 378 | 20241119 | 130600 | 24429005480 | 5780 | 5800 | 5800 | 5780 | 10679 |
| 379 | 20241119 | 130500 | 24367237940 | 5790 | 5800 | 5800 | 5790 | 1221 |
| 380 | 20241119 | 130400 | 24360156230 | 5810 | 5800 | 5810 | 5800 | 2349 |
| 381 | 20241119 | 130300 | 24346532010 | 5810 | 5800 | 5810 | 5800 | 1077 |
| 382 | 20241119 | 130200 | 24340283600 | 5800 | 5790 | 5810 | 5790 | 4402 |
| 383 | 20241119 | 130100 | 24314768040 | 5800 | 5800 | 5800 | 5790 | 519 |
| 384 | 20241119 | 130000 | 24311758810 | 5810 | 5800 | 5810 | 5790 | 1175 |
| 385 | 20241119 | 125900 | 24304951360 | 5790 | 5790 | 5790 | 5790 | 784 |
| 386 | 20241119 | 125800 | 24300412000 | 5800 | 5800 | 5800 | 5790 | 1264 |
| 387 | 20241119 | 125700 | 24293088620 | 5790 | 5800 | 5800 | 5790 | 1876 |
| 388 | 20241119 | 125600 | 24282226380 | 5800 | 5800 | 5800 | 5790 | 241 |
| 389 | 20241119 | 125500 | 24280830630 | 5800 | 5790 | 5800 | 5790 | 514 |
| 390 | 20241119 | 125400 | 24277853990 | 5800 | 5810 | 5810 | 5800 | 636 |
| 391 | 20241119 | 125300 | 24274164280 | 5800 | 5800 | 5810 | 5790 | 2563 |
| 392 | 20241119 | 125200 | 24259294040 | 5810 | 5810 | 5810 | 5800 | 8518 |
| 393 | 20241119 | 125100 | 24209864940 | 5810 | 5810 | 5810 | 5810 | 538 |
| 394 | 20241119 | 125000 | 24206739160 | 5810 | 5800 | 5820 | 5800 | 2213 |
| 395 | 20241119 | 124900 | 24193883240 | 5800 | 5810 | 5810 | 5800 | 1318 |
| 396 | 20241119 | 124800 | 24186228840 | 5800 | 5800 | 5810 | 5800 | 31 |
| 397 | 20241119 | 124700 | 24186048990 | 5810 | 5800 | 5810 | 5800 | 1166 |
| 398 | 20241119 | 124600 | 24179275190 | 5810 | 5810 | 5810 | 5810 | 3485 |
| 399 | 20241119 | 124500 | 24159027340 | 5810 | 5810 | 5810 | 5790 | 4159 |
| 400 | 20241119 | 124400 | 24134910510 | 5810 | 5790 | 5810 | 5790 | 762 |
| 401 | 20241119 | 124300 | 24130490600 | 5790 | 5810 | 5810 | 5790 | 4667 |
| 402 | 20241119 | 124200 | 24103412440 | 5820 | 5830 | 5830 | 5820 | 2549 |
| 403 | 20241119 | 124100 | 24088565100 | 5830 | 5820 | 5840 | 5820 | 9065 |
| 404 | 20241119 | 124000 | 24035734360 | 5820 | 5810 | 5820 | 5810 | 1322 |
| 405 | 20241119 | 123900 | 24028044820 | 5820 | 5820 | 5830 | 5810 | 3968 |
| 406 | 20241119 | 123800 | 24004948960 | 5820 | 5800 | 5820 | 5800 | 3364 |
| 407 | 20241119 | 123700 | 23985402900 | 5800 | 5790 | 5800 | 5780 | 7533 |
| 408 | 20241119 | 123600 | 23941780430 | 5800 | 5800 | 5800 | 5800 | 79 |
| 409 | 20241119 | 123500 | 23941322230 | 5790 | 5790 | 5790 | 5790 | 51 |
| 410 | 20241119 | 123400 | 23941026940 | 5790 | 5800 | 5800 | 5790 | 870 |
| 411 | 20241119 | 123300 | 23935988610 | 5800 | 5800 | 5800 | 5790 | 18 |
| 412 | 20241119 | 123200 | 23935884360 | 5800 | 5790 | 5800 | 5790 | 4532 |
| 413 | 20241119 | 123100 | 23909643470 | 5790 | 5780 | 5790 | 5770 | 2731 |
| 414 | 20241119 | 123000 | 23893876740 | 5780 | 5790 | 5790 | 5780 | 2862 |
| 415 | 20241119 | 122900 | 23877324940 | 5790 | 5790 | 5790 | 5780 | 1751 |
| 416 | 20241119 | 122800 | 23867197550 | 5790 | 5800 | 5800 | 5790 | 387 |
| 417 | 20241119 | 122700 | 23864956750 | 5790 | 5780 | 5800 | 5780 | 2584 |
| 418 | 20241119 | 122600 | 23850006890 | 5780 | 5790 | 5790 | 5780 | 232 |
| 419 | 20241119 | 122500 | 23848665830 | 5790 | 5790 | 5790 | 5790 | 746 |
| 420 | 20241119 | 122400 | 23844346490 | 5790 | 5790 | 5790 | 5790 | 1372 |
| 421 | 20241119 | 122300 | 23836402610 | 5790 | 5790 | 5800 | 5790 | 257 |
| 422 | 20241119 | 122200 | 23834914040 | 5800 | 5790 | 5800 | 5790 | 244 |
| 423 | 20241119 | 122100 | 23833498870 | 5790 | 5800 | 5800 | 5790 | 1081 |
| 424 | 20241119 | 122000 | 23827239740 | 5790 | 5790 | 5800 | 5790 | 415 |
| 425 | 20241119 | 121900 | 23824836880 | 5790 | 5780 | 5790 | 5780 | 166 |
| 426 | 20241119 | 121800 | 23823876540 | 5790 | 5800 | 5800 | 5790 | 155 |
| 427 | 20241119 | 121700 | 23822978680 | 5800 | 5800 | 5800 | 5780 | 5873 |
| 428 | 20241119 | 121600 | 23789019940 | 5800 | 5790 | 5800 | 5790 | 291 |
| 429 | 20241119 | 121500 | 23787335030 | 5790 | 5790 | 5800 | 5790 | 445 |
| 430 | 20241119 | 121400 | 23784758020 | 5790 | 5790 | 5790 | 5790 | 4288 |
| 431 | 20241119 | 121300 | 23759930500 | 5790 | 5800 | 5800 | 5790 | 768 |
| 432 | 20241119 | 121200 | 23755483370 | 5800 | 5800 | 5800 | 5800 | 1855 |
| 433 | 20241119 | 121100 | 23744724370 | 5800 | 5800 | 5810 | 5800 | 1163 |
| 434 | 20241119 | 121000 | 23737978020 | 5800 | 5810 | 5810 | 5800 | 1192 |
| 435 | 20241119 | 120900 | 23731064400 | 5810 | 5810 | 5810 | 5810 | 1 |
| 436 | 20241119 | 120800 | 23731058590 | 5810 | 5810 | 5810 | 5800 | 451 |
| 437 | 20241119 | 120700 | 23728438940 | 5810 | 5800 | 5810 | 5800 | 2077 |
| 438 | 20241119 | 120600 | 23716375070 | 5800 | 5810 | 5810 | 5800 | 103 |
| 439 | 20241119 | 120500 | 23715776970 | 5800 | 5800 | 5810 | 5800 | 482 |
| 440 | 20241119 | 120400 | 23712980540 | 5800 | 5810 | 5810 | 5800 | 1235 |
| 441 | 20241119 | 120300 | 23705815640 | 5810 | 5820 | 5820 | 5810 | 444 |
| 442 | 20241119 | 120200 | 23703234580 | 5820 | 5800 | 5820 | 5800 | 6221 |
| 443 | 20241119 | 120100 | 23667122280 | 5810 | 5810 | 5810 | 5800 | 319 |
| 444 | 20241119 | 120000 | 23665268900 | 5810 | 5810 | 5810 | 5800 | 1077 |
| 445 | 20241119 | 115900 | 23659022260 | 5810 | 5820 | 5820 | 5810 | 4744 |
| 446 | 20241119 | 115800 | 23631420500 | 5820 | 5820 | 5830 | 5820 | 533 |
| 447 | 20241119 | 115700 | 23628318280 | 5820 | 5820 | 5820 | 5810 | 1883 |
| 448 | 20241119 | 115600 | 23617359230 | 5810 | 5800 | 5810 | 5800 | 2272 |
| 449 | 20241119 | 115500 | 23604178630 | 5800 | 5800 | 5800 | 5790 | 99 |
| 450 | 20241119 | 115400 | 23603604930 | 5790 | 5800 | 5800 | 5790 | 2580 |
| 451 | 20241119 | 115300 | 23588661120 | 5800 | 5790 | 5800 | 5790 | 159 |
| 452 | 20241119 | 115200 | 23587740400 | 5790 | 5780 | 5790 | 5780 | 1565 |
| 453 | 20241119 | 115100 | 23578683850 | 5780 | 5790 | 5790 | 5780 | 450 |
| 454 | 20241119 | 115000 | 23576078710 | 5790 | 5790 | 5790 | 5780 | 3012 |
| 455 | 20241119 | 114900 | 23558640610 | 5790 | 5790 | 5790 | 5790 | 52 |
| 456 | 20241119 | 114800 | 23558339530 | 5780 | 5790 | 5790 | 5780 | 327 |
| 457 | 20241119 | 114700 | 23556448700 | 5790 | 5790 | 5790 | 5790 | 139 |
| 458 | 20241119 | 114600 | 23555643890 | 5780 | 5770 | 5790 | 5770 | 2433 |
| 459 | 20241119 | 114500 | 23541584120 | 5770 | 5780 | 5780 | 5770 | 66 |
| 460 | 20241119 | 114400 | 23541203280 | 5780 | 5780 | 5780 | 5770 | 563 |
| 461 | 20241119 | 114300 | 23537949290 | 5780 | 5780 | 5780 | 5780 | 879 |
| 462 | 20241119 | 114200 | 23532868670 | 5780 | 5790 | 5790 | 5780 | 30 |
| 463 | 20241119 | 114100 | 23532694980 | 5790 | 5780 | 5790 | 5770 | 2448 |
| 464 | 20241119 | 114000 | 23518545500 | 5780 | 5790 | 5790 | 5780 | 1797 |
| 465 | 20241119 | 113900 | 23508146480 | 5790 | 5790 | 5800 | 5790 | 782 |
| 466 | 20241119 | 113800 | 23503617680 | 5790 | 5800 | 5810 | 5790 | 1302 |
| 467 | 20241119 | 113700 | 23496063150 | 5800 | 5800 | 5800 | 5800 | 736 |
| 468 | 20241119 | 113600 | 23491794350 | 5810 | 5800 | 5810 | 5800 | 1598 |
| 469 | 20241119 | 113500 | 23482514290 | 5800 | 5820 | 5820 | 5800 | 629 |
| 470 | 20241119 | 113400 | 23478865100 | 5810 | 5810 | 5820 | 5800 | 5176 |
| 471 | 20241119 | 113300 | 23448754030 | 5800 | 5800 | 5810 | 5780 | 4612 |
| 472 | 20241119 | 113200 | 23422022480 | 5800 | 5800 | 5800 | 5790 | 218 |
| 473 | 20241119 | 113100 | 23420758240 | 5800 | 5790 | 5800 | 5790 | 2547 |
| 474 | 20241119 | 113000 | 23406000970 | 5780 | 5790 | 5790 | 5780 | 286 |
| 475 | 20241119 | 112900 | 23404346120 | 5790 | 5770 | 5790 | 5770 | 5644 |
| 476 | 20241119 | 112800 | 23371760790 | 5760 | 5770 | 5780 | 5760 | 3578 |
| 477 | 20241119 | 112700 | 23351119910 | 5780 | 5800 | 5800 | 5770 | 12801 |
| 478 | 20241119 | 112600 | 23277105130 | 5800 | 5810 | 5820 | 5800 | 960 |
| 479 | 20241119 | 112500 | 23271535910 | 5810 | 5810 | 5810 | 5800 | 1275 |
| 480 | 20241119 | 112400 | 23264135360 | 5810 | 5810 | 5820 | 5810 | 326 |
| 481 | 20241119 | 112300 | 23262239660 | 5810 | 5820 | 5820 | 5810 | 1461 |
| 482 | 20241119 | 112200 | 23253749540 | 5820 | 5820 | 5830 | 5820 | 2202 |
| 483 | 20241119 | 112100 | 23240932520 | 5820 | 5830 | 5840 | 5820 | 859 |
| 484 | 20241119 | 112000 | 23235924290 | 5840 | 5830 | 5840 | 5830 | 1101 |
| 485 | 20241119 | 111900 | 23229503870 | 5830 | 5820 | 5830 | 5810 | 1452 |
| 486 | 20241119 | 111800 | 23221050870 | 5820 | 5820 | 5840 | 5820 | 3470 |
| 487 | 20241119 | 111700 | 23200809380 | 5820 | 5830 | 5830 | 5820 | 227 |
| 488 | 20241119 | 111600 | 23199485980 | 5830 | 5830 | 5840 | 5820 | 609 |
| 489 | 20241119 | 111500 | 23195935810 | 5830 | 5820 | 5840 | 5820 | 13472 |
| 490 | 20241119 | 111400 | 23117399670 | 5830 | 5820 | 5830 | 5820 | 7380 |
| 491 | 20241119 | 111300 | 23074432550 | 5820 | 5820 | 5830 | 5810 | 3769 |
| 492 | 20241119 | 111200 | 23052496460 | 5820 | 5820 | 5820 | 5810 | 3590 |
| 493 | 20241119 | 111100 | 23031605510 | 5810 | 5820 | 5820 | 5810 | 1440 |
| 494 | 20241119 | 111000 | 23023236790 | 5820 | 5810 | 5820 | 5810 | 7017 |
| 495 | 20241119 | 110900 | 22982413160 | 5810 | 5810 | 5810 | 5810 | 4914 |
| 496 | 20241119 | 110800 | 22953862820 | 5810 | 5790 | 5810 | 5790 | 17049 |
| 497 | 20241119 | 110700 | 22854903890 | 5800 | 5770 | 5800 | 5770 | 1089 |
| 498 | 20241119 | 110600 | 22848610170 | 5770 | 5790 | 5790 | 5770 | 2933 |
| 499 | 20241119 | 110500 | 22831667400 | 5780 | 5800 | 5800 | 5780 | 3795 |
| 500 | 20241119 | 110400 | 22809692040 | 5800 | 5810 | 5810 | 5790 | 5648 |
| 501 | 20241119 | 110300 | 22776936710 | 5800 | 5810 | 5810 | 5800 | 2384 |
| 502 | 20241119 | 110200 | 22763098460 | 5810 | 5800 | 5810 | 5790 | 9138 |
| 503 | 20241119 | 110100 | 22710107850 | 5810 | 5800 | 5810 | 5800 | 3362 |
| 504 | 20241119 | 110000 | 22690588810 | 5790 | 5810 | 5810 | 5790 | 4187 |
| 505 | 20241119 | 105900 | 22666304140 | 5800 | 5800 | 5810 | 5790 | 7514 |
| 506 | 20241119 | 105800 | 22622722190 | 5800 | 5780 | 5800 | 5780 | 10746 |
| 507 | 20241119 | 105700 | 22560499220 | 5780 | 5770 | 5790 | 5770 | 2696 |
| 508 | 20241119 | 105600 | 22544916190 | 5780 | 5770 | 5790 | 5760 | 546 |
| 509 | 20241119 | 105500 | 22541764410 | 5780 | 5770 | 5780 | 5770 | 4312 |
| 510 | 20241119 | 105400 | 22516854170 | 5770 | 5770 | 5780 | 5770 | 677 |
| 511 | 20241119 | 105300 | 22512947670 | 5770 | 5770 | 5770 | 5760 | 1738 |
| 512 | 20241119 | 105200 | 22502920670 | 5770 | 5760 | 5770 | 5760 | 791 |
| 513 | 20241119 | 105100 | 22498357900 | 5760 | 5770 | 5770 | 5760 | 896 |
| 514 | 20241119 | 105000 | 22493195320 | 5770 | 5760 | 5780 | 5760 | 3249 |
| 515 | 20241119 | 104900 | 22474463790 | 5770 | 5760 | 5770 | 5760 | 2401 |
| 516 | 20241119 | 104800 | 22460627020 | 5770 | 5770 | 5780 | 5760 | 5386 |
| 517 | 20241119 | 104700 | 22429599720 | 5760 | 5760 | 5770 | 5760 | 930 |
| 518 | 20241119 | 104600 | 22424242830 | 5760 | 5770 | 5780 | 5760 | 1071 |
| 519 | 20241119 | 104500 | 22418069090 | 5760 | 5770 | 5790 | 5760 | 3103 |
| 520 | 20241119 | 104400 | 22400175670 | 5780 | 5790 | 5790 | 5780 | 1212 |
| 521 | 20241119 | 104300 | 22393163450 | 5790 | 5810 | 5810 | 5780 | 1733 |
| 522 | 20241119 | 104200 | 22383125560 | 5810 | 5810 | 5810 | 5790 | 5544 |
| 523 | 20241119 | 104100 | 22350961810 | 5810 | 5810 | 5830 | 5810 | 7035 |
| 524 | 20241119 | 104000 | 22310049600 | 5810 | 5810 | 5820 | 5800 | 9247 |
| 525 | 20241119 | 103900 | 22256262000 | 5800 | 5780 | 5810 | 5780 | 6988 |
| 526 | 20241119 | 103800 | 22215771080 | 5780 | 5790 | 5790 | 5770 | 4746 |
| 527 | 20241119 | 103700 | 22188327530 | 5780 | 5790 | 5800 | 5780 | 2148 |
| 528 | 20241119 | 103600 | 22175905360 | 5790 | 5780 | 5790 | 5770 | 7290 |
| 529 | 20241119 | 103500 | 22133742540 | 5780 | 5750 | 5780 | 5740 | 4558 |
| 530 | 20241119 | 103400 | 22107466700 | 5750 | 5760 | 5760 | 5740 | 6103 |
| 531 | 20241119 | 103300 | 22072384280 | 5750 | 5770 | 5780 | 5750 | 11771 |
| 532 | 20241119 | 103200 | 22004598680 | 5770 | 5770 | 5770 | 5750 | 15797 |
| 533 | 20241119 | 103100 | 21913732730 | 5760 | 5760 | 5760 | 5750 | 18486 |
| 534 | 20241119 | 103000 | 21807327530 | 5760 | 5780 | 5780 | 5760 | 20748 |
| 535 | 20241119 | 102900 | 21687682790 | 5780 | 5790 | 5790 | 5780 | 740 |
| 536 | 20241119 | 102800 | 21683404290 | 5780 | 5790 | 5790 | 5780 | 1434 |
| 537 | 20241119 | 102700 | 21675107490 | 5780 | 5780 | 5790 | 5780 | 982 |
| 538 | 20241119 | 102600 | 21669429010 | 5780 | 5790 | 5800 | 5770 | 3580 |
| 539 | 20241119 | 102500 | 21648708490 | 5790 | 5790 | 5790 | 5770 | 2859 |
| 540 | 20241119 | 102400 | 21632185980 | 5770 | 5790 | 5800 | 5770 | 14366 |
| 541 | 20241119 | 102300 | 21549194210 | 5770 | 5780 | 5800 | 5770 | 11632 |
| 542 | 20241119 | 102200 | 21481988590 | 5780 | 5790 | 5790 | 5780 | 7755 |
| 543 | 20241119 | 102100 | 21437151510 | 5790 | 5790 | 5790 | 5780 | 3664 |
| 544 | 20241119 | 102000 | 21415952470 | 5790 | 5780 | 5790 | 5780 | 1338 |
| 545 | 20241119 | 101900 | 21408218660 | 5780 | 5800 | 5800 | 5780 | 5315 |
| 546 | 20241119 | 101800 | 21377467150 | 5800 | 5800 | 5800 | 5790 | 2146 |
| 547 | 20241119 | 101700 | 21365036000 | 5800 | 5770 | 5800 | 5770 | 3028 |
| 548 | 20241119 | 101600 | 21347489980 | 5780 | 5790 | 5800 | 5770 | 8369 |
| 549 | 20241119 | 101500 | 21299067210 | 5790 | 5800 | 5800 | 5780 | 5232 |
| 550 | 20241119 | 101400 | 21268740240 | 5800 | 5770 | 5800 | 5760 | 9769 |
| 551 | 20241119 | 101300 | 21212197910 | 5790 | 5770 | 5790 | 5760 | 5462 |
| 552 | 20241119 | 101200 | 21180675990 | 5770 | 5780 | 5790 | 5770 | 6220 |
| 553 | 20241119 | 101100 | 21144773320 | 5780 | 5790 | 5800 | 5780 | 338 |
| 554 | 20241119 | 101000 | 21142817070 | 5790 | 5780 | 5790 | 5770 | 2568 |
| 555 | 20241119 | 100900 | 21127970490 | 5770 | 5780 | 5780 | 5760 | 8360 |
| 556 | 20241119 | 100800 | 21079734830 | 5780 | 5800 | 5810 | 5780 | 6681 |
| 557 | 20241119 | 100700 | 21041072710 | 5800 | 5780 | 5800 | 5780 | 5721 |
| 558 | 20241119 | 100600 | 21007958740 | 5780 | 5790 | 5790 | 5780 | 19462 |
| 559 | 20241119 | 100500 | 20895395860 | 5800 | 5800 | 5810 | 5790 | 11453 |
| 560 | 20241119 | 100400 | 20828966580 | 5810 | 5830 | 5830 | 5800 | 12476 |
| 561 | 20241119 | 100300 | 20756434250 | 5820 | 5830 | 5830 | 5820 | 2217 |
| 562 | 20241119 | 100200 | 20743520760 | 5820 | 5820 | 5840 | 5820 | 7343 |
| 563 | 20241119 | 100100 | 20700724920 | 5820 | 5810 | 5820 | 5810 | 6163 |
| 564 | 20241119 | 100000 | 20664904470 | 5810 | 5800 | 5810 | 5800 | 2181 |
| 565 | 20241119 | 095900 | 20652240570 | 5800 | 5800 | 5810 | 5800 | 1434 |
| 566 | 20241119 | 095800 | 20643917010 | 5810 | 5800 | 5820 | 5800 | 6105 |
| 567 | 20241119 | 095700 | 20608443870 | 5800 | 5770 | 5800 | 5770 | 5961 |
| 568 | 20241119 | 095600 | 20573933140 | 5770 | 5790 | 5800 | 5770 | 13979 |
| 569 | 20241119 | 095500 | 20493129630 | 5800 | 5790 | 5810 | 5790 | 6445 |
| 570 | 20241119 | 095400 | 20455768180 | 5800 | 5790 | 5800 | 5780 | 4560 |
| 571 | 20241119 | 095300 | 20429366180 | 5790 | 5770 | 5790 | 5770 | 8509 |
| 572 | 20241119 | 095200 | 20380149650 | 5780 | 5770 | 5790 | 5760 | 5897 |
| 573 | 20241119 | 095100 | 20346110770 | 5770 | 5740 | 5770 | 5740 | 21154 |
| 574 | 20241119 | 095000 | 20224515570 | 5750 | 5780 | 5780 | 5740 | 40936 |
| 575 | 20241119 | 094900 | 19988902750 | 5790 | 5780 | 5810 | 5770 | 14952 |
| 576 | 20241119 | 094800 | 19902478340 | 5770 | 5790 | 5800 | 5770 | 11764 |
| 577 | 20241119 | 094700 | 19834484130 | 5800 | 5800 | 5810 | 5790 | 16373 |
| 578 | 20241119 | 094600 | 19739607680 | 5810 | 5840 | 5840 | 5800 | 11925 |
| 579 | 20241119 | 094500 | 19670310460 | 5840 | 5840 | 5850 | 5830 | 3099 |
| 580 | 20241119 | 094400 | 19652218030 | 5840 | 5860 | 5870 | 5840 | 10280 |
| 581 | 20241119 | 094300 | 19592037410 | 5860 | 5850 | 5860 | 5850 | 6638 |
| 582 | 20241119 | 094200 | 19553154050 | 5850 | 5830 | 5850 | 5830 | 8267 |
| 583 | 20241119 | 094100 | 19504862920 | 5840 | 5800 | 5850 | 5800 | 12314 |
| 584 | 20241119 | 094000 | 19433018820 | 5800 | 5800 | 5810 | 5790 | 6166 |
| 585 | 20241119 | 093900 | 19397255770 | 5810 | 5810 | 5820 | 5800 | 14693 |
| 586 | 20241119 | 093800 | 19311921730 | 5810 | 5820 | 5830 | 5810 | 2717 |
| 587 | 20241119 | 093700 | 19296110020 | 5820 | 5840 | 5850 | 5790 | 24359 |
| 588 | 20241119 | 093600 | 19154426290 | 5840 | 5880 | 5880 | 5840 | 19284 |
| 589 | 20241119 | 093500 | 19041348520 | 5880 | 5870 | 5890 | 5860 | 27447 |
| 590 | 20241119 | 093400 | 18880197110 | 5870 | 5860 | 5890 | 5850 | 56163 |
| 591 | 20241119 | 093300 | 18550526780 | 5860 | 5830 | 5870 | 5820 | 86647 |
| 592 | 20241119 | 093200 | 18044014350 | 5830 | 5800 | 5830 | 5790 | 10591 |
| 593 | 20241119 | 093100 | 17982491650 | 5800 | 5820 | 5830 | 5800 | 17018 |
| 594 | 20241119 | 093000 | 17883657340 | 5830 | 5770 | 5830 | 5750 | 30477 |
| 595 | 20241119 | 092900 | 17707742800 | 5770 | 5780 | 5790 | 5770 | 18322 |
| 596 | 20241119 | 092800 | 17601938170 | 5800 | 5800 | 5810 | 5770 | 45556 |
| 597 | 20241119 | 092700 | 17338234920 | 5800 | 5790 | 5810 | 5780 | 16154 |
| 598 | 20241119 | 092600 | 17244659400 | 5780 | 5780 | 5800 | 5770 | 12464 |
| 599 | 20241119 | 092500 | 17172600110 | 5780 | 5800 | 5800 | 5770 | 58148 |
| 600 | 20241119 | 092400 | 16836586090 | 5790 | 5820 | 5830 | 5790 | 24825 |
| 601 | 20241119 | 092300 | 16692308820 | 5810 | 5770 | 5820 | 5770 | 40238 |
| 602 | 20241119 | 092200 | 16459273600 | 5770 | 5820 | 5820 | 5760 | 102735 |
| 603 | 20241119 | 092100 | 15865150420 | 5820 | 5820 | 5840 | 5810 | 46693 |
| 604 | 20241119 | 092000 | 15593128340 | 5820 | 5870 | 5880 | 5800 | 134843 |
| 605 | 20241119 | 091900 | 14806888940 | 5870 | 5930 | 5950 | 5870 | 112660 |
| 606 | 20241119 | 091800 | 14142003670 | 5940 | 5940 | 5950 | 5930 | 10588 |
| 607 | 20241119 | 091700 | 14079167670 | 5930 | 5940 | 5950 | 5920 | 27909 |
| 608 | 20241119 | 091600 | 13913556200 | 5940 | 5940 | 5960 | 5930 | 13807 |
| 609 | 20241119 | 091500 | 13831479620 | 5940 | 5940 | 5970 | 5930 | 26838 |
| 610 | 20241119 | 091400 | 13671732590 | 5940 | 5920 | 5950 | 5910 | 33699 |
| 611 | 20241119 | 091300 | 13471827040 | 5910 | 5930 | 5950 | 5910 | 67073 |
| 612 | 20241119 | 091200 | 13074378980 | 5930 | 5960 | 5980 | 5920 | 85380 |
| 613 | 20241119 | 091100 | 12567337040 | 5960 | 6000 | 6000 | 5960 | 45445 |
| 614 | 20241119 | 091000 | 12295879340 | 6000 | 6000 | 6000 | 5980 | 17542 |
| 615 | 20241119 | 090900 | 12190824080 | 6000 | 5970 | 6000 | 5960 | 74900 |
| 616 | 20241119 | 090800 | 11742762460 | 5990 | 5960 | 6000 | 5930 | 67730 |
| 617 | 20241119 | 090700 | 11338792870 | 5950 | 5990 | 6000 | 5950 | 62995 |
| 618 | 20241119 | 090600 | 10962839920 | 5990 | 5990 | 6000 | 5950 | 96239 |
| 619 | 20241119 | 090500 | 10387014160 | 5980 | 6070 | 6080 | 5950 | 261706 |
| 620 | 20241119 | 090400 | 8817059990 | 6070 | 6110 | 6120 | 6070 | 122278 |
| 621 | 20241119 | 090300 | 8071581880 | 6120 | 6080 | 6120 | 6080 | 105052 |
| 622 | 20241119 | 090200 | 7430703890 | 6090 | 6140 | 6140 | 6070 | 234957 |
| 623 | 20241119 | 090100 | 5998045260 | 6140 | 6240 | 6240 | 6140 | 284568 |
| 624 | 20241119 | 090000 | 4239950790 | 6230 | 6270 | 6280 | 6200 | 678578 |