32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 3 | 20250206 | 192500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250206 | 192400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250206 | 192300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250206 | 192200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250206 | 192100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250206 | 192000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250206 | 191900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250206 | 191800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250206 | 191700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250206 | 191600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250206 | 191500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250206 | 191400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250206 | 191300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250206 | 191200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250206 | 191100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250206 | 191000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250206 | 190900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250206 | 190800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250206 | 190700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250206 | 190600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250206 | 190500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250206 | 190400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250206 | 190300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250206 | 190200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250206 | 190100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250206 | 190000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250206 | 185900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250206 | 185800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250206 | 185700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250206 | 185600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 33 | 20250206 | 185500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250206 | 185400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250206 | 185300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250206 | 185200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250206 | 185100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250206 | 185000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250206 | 184900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250206 | 184800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250206 | 184700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250206 | 184600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250206 | 184500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250206 | 184400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250206 | 184300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250206 | 184200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250206 | 184100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250206 | 184000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250206 | 183900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250206 | 183800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250206 | 183700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250206 | 183600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250206 | 183500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250206 | 183400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250206 | 183300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250206 | 183200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250206 | 183100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250206 | 183000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250206 | 182900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250206 | 182800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250206 | 182700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250206 | 182600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 63 | 20250206 | 182500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250206 | 182400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250206 | 182300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250206 | 182200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250206 | 182100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250206 | 182000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250206 | 181900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250206 | 181800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250206 | 181700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250206 | 181600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250206 | 181500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250206 | 181400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250206 | 181300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250206 | 181200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250206 | 181100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250206 | 181000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250206 | 180900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250206 | 180800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250206 | 180700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250206 | 180600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250206 | 180500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250206 | 180400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250206 | 180300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250206 | 180200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250206 | 180100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250206 | 180000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250206 | 175900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250206 | 175800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250206 | 175700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250206 | 175600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 93 | 20250206 | 175500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250206 | 175400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250206 | 175300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250206 | 175200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250206 | 175100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250206 | 175000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250206 | 174900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250206 | 174800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250206 | 174700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250206 | 174600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250206 | 174500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250206 | 174400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250206 | 174300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250206 | 174200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250206 | 174100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250206 | 174000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250206 | 173900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250206 | 173800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250206 | 173700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250206 | 173600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250206 | 173500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250206 | 173400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250206 | 173300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250206 | 173200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250206 | 173100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250206 | 173000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250206 | 172900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250206 | 172800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250206 | 172700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250206 | 172600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 123 | 20250206 | 172500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250206 | 172400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250206 | 172300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250206 | 172200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250206 | 172100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250206 | 172000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250206 | 171900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250206 | 171800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250206 | 171700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250206 | 171600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250206 | 171500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250206 | 171400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250206 | 171300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250206 | 171200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250206 | 171100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250206 | 171000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250206 | 170900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250206 | 170800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250206 | 170700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250206 | 170600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250206 | 170500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250206 | 170400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250206 | 170300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250206 | 170200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250206 | 170100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250206 | 170000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250206 | 165900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250206 | 165800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250206 | 165700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250206 | 165600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 153 | 20250206 | 165500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250206 | 165400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250206 | 165300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250206 | 165200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250206 | 165100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250206 | 165000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250206 | 164900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250206 | 164800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250206 | 164700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250206 | 164600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250206 | 164500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250206 | 164400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250206 | 164300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250206 | 164200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250206 | 164100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250206 | 164000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250206 | 163900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250206 | 163800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250206 | 163700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250206 | 163600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250206 | 163500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250206 | 163400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250206 | 163300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250206 | 163200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250206 | 163100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250206 | 163000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250206 | 162900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250206 | 162800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250206 | 162700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250206 | 162600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 183 | 20250206 | 162500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250206 | 162400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250206 | 162300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250206 | 162200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250206 | 162100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250206 | 162000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250206 | 161900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250206 | 161800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250206 | 161700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250206 | 161600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250206 | 161500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250206 | 161400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250206 | 161300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250206 | 161200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250206 | 161100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250206 | 161000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250206 | 160900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250206 | 160800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250206 | 160700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250206 | 160600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250206 | 160500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250206 | 160400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250206 | 160300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250206 | 160200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250206 | 160100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250206 | 160000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250206 | 155900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250206 | 155800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250206 | 155700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250206 | 155600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 213 | 20250206 | 155500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250206 | 155400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250206 | 155300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250206 | 155200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250206 | 155100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250206 | 155000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250206 | 154900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250206 | 154800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250206 | 154700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250206 | 154600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250206 | 154500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250206 | 154400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250206 | 154300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250206 | 154200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250206 | 154100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250206 | 154000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250206 | 153900 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250206 | 153800 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250206 | 153700 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250206 | 153600 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250206 | 153500 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250206 | 153400 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250206 | 153300 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250206 | 153200 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250206 | 153100 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250206 | 153000 | 27176149800 | 9230 | 9230 | 9230 | 9230 | 25359 |
| 239 | 20250206 | 152900 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20250206 | 152800 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20250206 | 152700 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20250206 | 152600 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 243 | 20250206 | 152500 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20250206 | 152400 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20250206 | 152300 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20250206 | 152200 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20250206 | 152100 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20250206 | 152000 | 26942086230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20250206 | 151900 | 26942086230 | 9220 | 9220 | 9240 | 9200 | 3184 |
| 250 | 20250206 | 151800 | 26912696310 | 9210 | 9230 | 9230 | 9210 | 2004 |
| 251 | 20250206 | 151700 | 26894218790 | 9220 | 9210 | 9230 | 9210 | 692 |
| 252 | 20250206 | 151600 | 26887837350 | 9220 | 9200 | 9220 | 9200 | 755 |
| 253 | 20250206 | 151500 | 26880879250 | 9200 | 9220 | 9230 | 9200 | 4335 |
| 254 | 20250206 | 151400 | 26840980480 | 9210 | 9230 | 9240 | 9210 | 1078 |
| 255 | 20250206 | 151300 | 26831040320 | 9220 | 9230 | 9240 | 9220 | 1507 |
| 256 | 20250206 | 151200 | 26817119270 | 9230 | 9210 | 9230 | 9210 | 2257 |
| 257 | 20250206 | 151100 | 26796302110 | 9210 | 9190 | 9210 | 9190 | 3543 |
| 258 | 20250206 | 151000 | 26763721610 | 9210 | 9220 | 9220 | 9190 | 4369 |
| 259 | 20250206 | 150900 | 26723553830 | 9220 | 9210 | 9220 | 9200 | 4447 |
| 260 | 20250206 | 150800 | 26682615990 | 9210 | 9210 | 9230 | 9200 | 4259 |
| 261 | 20250206 | 150700 | 26643381690 | 9210 | 9220 | 9230 | 9210 | 676 |
| 262 | 20250206 | 150600 | 26637151860 | 9230 | 9210 | 9230 | 9200 | 163 |
| 263 | 20250206 | 150500 | 26635647510 | 9200 | 9210 | 9230 | 9200 | 969 |
| 264 | 20250206 | 150400 | 26626727780 | 9210 | 9210 | 9230 | 9210 | 963 |
| 265 | 20250206 | 150300 | 26617856170 | 9220 | 9210 | 9220 | 9200 | 840 |
| 266 | 20250206 | 150200 | 26610120040 | 9210 | 9210 | 9220 | 9200 | 5598 |
| 267 | 20250206 | 150100 | 26558578180 | 9210 | 9220 | 9220 | 9210 | 3171 |
| 268 | 20250206 | 150000 | 26529361650 | 9230 | 9230 | 9230 | 9210 | 2909 |
| 269 | 20250206 | 145900 | 26502556260 | 9230 | 9240 | 9250 | 9220 | 3511 |
| 270 | 20250206 | 145800 | 26470159190 | 9250 | 9250 | 9250 | 9240 | 979 |
| 271 | 20250206 | 145700 | 26461106820 | 9250 | 9250 | 9250 | 9240 | 1230 |
| 272 | 20250206 | 145600 | 26449730110 | 9250 | 9240 | 9250 | 9240 | 703 |
| 273 | 20250206 | 145500 | 26443228470 | 9250 | 9230 | 9250 | 9230 | 542 |
| 274 | 20250206 | 145400 | 26438225610 | 9250 | 9260 | 9260 | 9230 | 248 |
| 275 | 20250206 | 145300 | 26435933540 | 9240 | 9230 | 9280 | 9230 | 1933 |
| 276 | 20250206 | 145200 | 26418054940 | 9260 | 9270 | 9270 | 9230 | 404 |
| 277 | 20250206 | 145100 | 26414315960 | 9270 | 9270 | 9270 | 9260 | 879 |
| 278 | 20250206 | 145000 | 26406167830 | 9270 | 9300 | 9300 | 9260 | 848 |
| 279 | 20250206 | 144900 | 26398303190 | 9300 | 9230 | 9320 | 9230 | 9950 |
| 280 | 20250206 | 144800 | 26305922320 | 9230 | 9230 | 9230 | 9220 | 58 |
| 281 | 20250206 | 144700 | 26305387320 | 9230 | 9220 | 9230 | 9210 | 2702 |
| 282 | 20250206 | 144600 | 26280479850 | 9220 | 9230 | 9240 | 9220 | 3867 |
| 283 | 20250206 | 144500 | 26244787740 | 9230 | 9240 | 9240 | 9230 | 1334 |
| 284 | 20250206 | 144400 | 26232471790 | 9240 | 9230 | 9240 | 9220 | 2383 |
| 285 | 20250206 | 144300 | 26210480680 | 9240 | 9220 | 9240 | 9210 | 1094 |
| 286 | 20250206 | 144200 | 26200393990 | 9220 | 9230 | 9240 | 9210 | 1230 |
| 287 | 20250206 | 144100 | 26189053630 | 9240 | 9230 | 9240 | 9220 | 2193 |
| 288 | 20250206 | 144000 | 26168800460 | 9240 | 9230 | 9240 | 9220 | 2796 |
| 289 | 20250206 | 143900 | 26142991290 | 9230 | 9210 | 9230 | 9200 | 491 |
| 290 | 20250206 | 143800 | 26138467580 | 9200 | 9200 | 9200 | 9200 | 444 |
| 291 | 20250206 | 143700 | 26134382780 | 9200 | 9240 | 9240 | 9200 | 8596 |
| 292 | 20250206 | 143600 | 26055185610 | 9230 | 9240 | 9240 | 9230 | 726 |
| 293 | 20250206 | 143500 | 26048484610 | 9250 | 9240 | 9250 | 9230 | 531 |
| 294 | 20250206 | 143400 | 26043576000 | 9240 | 9230 | 9240 | 9230 | 1440 |
| 295 | 20250206 | 143300 | 26030275390 | 9230 | 9230 | 9230 | 9220 | 443 |
| 296 | 20250206 | 143200 | 26026186580 | 9230 | 9230 | 9230 | 9230 | 911 |
| 297 | 20250206 | 143100 | 26017778050 | 9220 | 9220 | 9220 | 9220 | 2504 |
| 298 | 20250206 | 143000 | 25994691170 | 9220 | 9230 | 9230 | 9210 | 2022 |
| 299 | 20250206 | 142900 | 25976050270 | 9230 | 9240 | 9240 | 9210 | 7536 |
| 300 | 20250206 | 142800 | 25906552360 | 9230 | 9250 | 9250 | 9230 | 2429 |
| 301 | 20250206 | 142700 | 25884115210 | 9250 | 9260 | 9260 | 9250 | 369 |
| 302 | 20250206 | 142600 | 25880700810 | 9260 | 9240 | 9260 | 9240 | 1276 |
| 303 | 20250206 | 142500 | 25868887220 | 9240 | 9250 | 9250 | 9240 | 928 |
| 304 | 20250206 | 142400 | 25860311260 | 9250 | 9260 | 9260 | 9240 | 1045 |
| 305 | 20250206 | 142300 | 25850645050 | 9250 | 9260 | 9260 | 9250 | 408 |
| 306 | 20250206 | 142200 | 25846867580 | 9250 | 9260 | 9260 | 9250 | 849 |
| 307 | 20250206 | 142100 | 25839011190 | 9260 | 9280 | 9280 | 9260 | 411 |
| 308 | 20250206 | 142000 | 25835204810 | 9270 | 9270 | 9280 | 9270 | 536 |
| 309 | 20250206 | 141900 | 25830234620 | 9270 | 9270 | 9270 | 9260 | 318 |
| 310 | 20250206 | 141800 | 25827286860 | 9260 | 9280 | 9280 | 9260 | 677 |
| 311 | 20250206 | 141700 | 25821010110 | 9280 | 9270 | 9280 | 9260 | 186 |
| 312 | 20250206 | 141600 | 25819285760 | 9270 | 9260 | 9270 | 9260 | 1497 |
| 313 | 20250206 | 141500 | 25805418160 | 9260 | 9280 | 9280 | 9260 | 1014 |
| 314 | 20250206 | 141400 | 25796014730 | 9280 | 9270 | 9280 | 9270 | 2697 |
| 315 | 20250206 | 141300 | 25771004150 | 9270 | 9260 | 9270 | 9250 | 3921 |
| 316 | 20250206 | 141200 | 25734688690 | 9260 | 9260 | 9270 | 9260 | 894 |
| 317 | 20250206 | 141100 | 25726405760 | 9260 | 9270 | 9270 | 9240 | 1190 |
| 318 | 20250206 | 141000 | 25715400270 | 9260 | 9270 | 9270 | 9260 | 640 |
| 319 | 20250206 | 140900 | 25709470700 | 9260 | 9240 | 9260 | 9240 | 1026 |
| 320 | 20250206 | 140800 | 25699975650 | 9240 | 9260 | 9260 | 9230 | 2157 |
| 321 | 20250206 | 140700 | 25680043470 | 9260 | 9240 | 9260 | 9230 | 857 |
| 322 | 20250206 | 140600 | 25672124830 | 9260 | 9260 | 9260 | 9230 | 5353 |
| 323 | 20250206 | 140500 | 25622604510 | 9270 | 9270 | 9270 | 9260 | 2582 |
| 324 | 20250206 | 140400 | 25598693240 | 9270 | 9270 | 9270 | 9260 | 1771 |
| 325 | 20250206 | 140300 | 25582291500 | 9270 | 9260 | 9280 | 9260 | 1361 |
| 326 | 20250206 | 140200 | 25569678990 | 9260 | 9270 | 9270 | 9250 | 1978 |
| 327 | 20250206 | 140100 | 25551360230 | 9270 | 9280 | 9280 | 9270 | 1677 |
| 328 | 20250206 | 140000 | 25535811020 | 9270 | 9290 | 9290 | 9270 | 1569 |
| 329 | 20250206 | 135900 | 25521247230 | 9290 | 9280 | 9290 | 9270 | 258 |
| 330 | 20250206 | 135800 | 25518853260 | 9290 | 9280 | 9300 | 9270 | 970 |
| 331 | 20250206 | 135700 | 25509851950 | 9280 | 9300 | 9310 | 9280 | 3373 |
| 332 | 20250206 | 135600 | 25478514720 | 9300 | 9290 | 9300 | 9290 | 2079 |
| 333 | 20250206 | 135500 | 25459185360 | 9290 | 9290 | 9300 | 9290 | 3508 |
| 334 | 20250206 | 135400 | 25426564810 | 9290 | 9320 | 9320 | 9290 | 4113 |
| 335 | 20250206 | 135300 | 25388291220 | 9320 | 9340 | 9340 | 9320 | 2629 |
| 336 | 20250206 | 135200 | 25363776010 | 9340 | 9350 | 9360 | 9330 | 5630 |
| 337 | 20250206 | 135100 | 25311224330 | 9360 | 9370 | 9370 | 9340 | 8865 |
| 338 | 20250206 | 135000 | 25228306220 | 9370 | 9330 | 9400 | 9330 | 31197 |
| 339 | 20250206 | 134900 | 24935999820 | 9320 | 9280 | 9320 | 9280 | 3025 |
| 340 | 20250206 | 134800 | 24907846420 | 9280 | 9300 | 9300 | 9280 | 1777 |
| 341 | 20250206 | 134700 | 24891343090 | 9300 | 9300 | 9310 | 9300 | 2436 |
| 342 | 20250206 | 134600 | 24868687070 | 9300 | 9330 | 9330 | 9300 | 3097 |
| 343 | 20250206 | 134500 | 24839838180 | 9330 | 9320 | 9330 | 9320 | 6347 |
| 344 | 20250206 | 134400 | 24780681960 | 9320 | 9310 | 9320 | 9310 | 2910 |
| 345 | 20250206 | 134300 | 24753581210 | 9310 | 9310 | 9320 | 9300 | 3392 |
| 346 | 20250206 | 134200 | 24722010070 | 9300 | 9240 | 9300 | 9240 | 5640 |
| 347 | 20250206 | 134100 | 24669668440 | 9240 | 9270 | 9270 | 9240 | 1737 |
| 348 | 20250206 | 134000 | 24653604620 | 9270 | 9280 | 9280 | 9270 | 935 |
| 349 | 20250206 | 133900 | 24644933650 | 9270 | 9280 | 9290 | 9270 | 1444 |
| 350 | 20250206 | 133800 | 24631529820 | 9290 | 9280 | 9290 | 9280 | 2169 |
| 351 | 20250206 | 133700 | 24611398520 | 9290 | 9280 | 9290 | 9270 | 2008 |
| 352 | 20250206 | 133600 | 24592764770 | 9280 | 9260 | 9280 | 9250 | 140 |
| 353 | 20250206 | 133500 | 24591468460 | 9260 | 9280 | 9280 | 9260 | 532 |
| 354 | 20250206 | 133400 | 24586532240 | 9280 | 9280 | 9280 | 9250 | 2439 |
| 355 | 20250206 | 133300 | 24563929090 | 9270 | 9260 | 9280 | 9260 | 6743 |
| 356 | 20250206 | 133200 | 24501431770 | 9260 | 9260 | 9260 | 9250 | 1461 |
| 357 | 20250206 | 133100 | 24487903740 | 9260 | 9220 | 9260 | 9220 | 13062 |
| 358 | 20250206 | 133000 | 24367309280 | 9220 | 9230 | 9230 | 9220 | 559 |
| 359 | 20250206 | 132900 | 24362154580 | 9230 | 9240 | 9240 | 9230 | 143 |
| 360 | 20250206 | 132800 | 24360834610 | 9240 | 9240 | 9240 | 9220 | 72 |
| 361 | 20250206 | 132700 | 24360170190 | 9240 | 9230 | 9240 | 9220 | 811 |
| 362 | 20250206 | 132600 | 24352685150 | 9230 | 9230 | 9230 | 9210 | 32 |
| 363 | 20250206 | 132500 | 24352389900 | 9210 | 9210 | 9210 | 9200 | 350 |
| 364 | 20250206 | 132400 | 24349166460 | 9210 | 9230 | 9230 | 9210 | 3892 |
| 365 | 20250206 | 132300 | 24313312240 | 9230 | 9210 | 9230 | 9210 | 686 |
| 366 | 20250206 | 132200 | 24306987610 | 9210 | 9210 | 9210 | 9190 | 3609 |
| 367 | 20250206 | 132100 | 24273773430 | 9210 | 9190 | 9210 | 9180 | 3039 |
| 368 | 20250206 | 132000 | 24245823620 | 9200 | 9210 | 9210 | 9200 | 2356 |
| 369 | 20250206 | 131900 | 24224139900 | 9210 | 9220 | 9220 | 9210 | 684 |
| 370 | 20250206 | 131800 | 24217840230 | 9220 | 9220 | 9220 | 9210 | 405 |
| 371 | 20250206 | 131700 | 24214106900 | 9220 | 9220 | 9220 | 9210 | 124 |
| 372 | 20250206 | 131600 | 24212964110 | 9220 | 9220 | 9220 | 9210 | 258 |
| 373 | 20250206 | 131500 | 24210587700 | 9210 | 9210 | 9210 | 9210 | 81 |
| 374 | 20250206 | 131400 | 24209841690 | 9210 | 9210 | 9210 | 9210 | 636 |
| 375 | 20250206 | 131300 | 24203984130 | 9210 | 9210 | 9220 | 9210 | 183 |
| 376 | 20250206 | 131200 | 24202297530 | 9230 | 9220 | 9230 | 9210 | 1633 |
| 377 | 20250206 | 131100 | 24187230220 | 9220 | 9210 | 9220 | 9210 | 614 |
| 378 | 20250206 | 131000 | 24181571690 | 9210 | 9210 | 9220 | 9210 | 536 |
| 379 | 20250206 | 130900 | 24176635020 | 9220 | 9220 | 9220 | 9210 | 220 |
| 380 | 20250206 | 130800 | 24174607430 | 9210 | 9220 | 9220 | 9210 | 1523 |
| 381 | 20250206 | 130700 | 24160566240 | 9220 | 9210 | 9220 | 9210 | 213 |
| 382 | 20250206 | 130600 | 24158604430 | 9200 | 9210 | 9210 | 9200 | 327 |
| 383 | 20250206 | 130500 | 24155594860 | 9200 | 9200 | 9200 | 9200 | 247 |
| 384 | 20250206 | 130400 | 24153322460 | 9180 | 9180 | 9190 | 9180 | 161 |
| 385 | 20250206 | 130300 | 24151844460 | 9180 | 9190 | 9220 | 9180 | 702 |
| 386 | 20250206 | 130200 | 24145392840 | 9190 | 9190 | 9200 | 9190 | 2000 |
| 387 | 20250206 | 130100 | 24126997120 | 9200 | 9190 | 9200 | 9190 | 1419 |
| 388 | 20250206 | 130000 | 24113949500 | 9190 | 9180 | 9190 | 9170 | 820 |
| 389 | 20250206 | 125900 | 24106414700 | 9180 | 9170 | 9180 | 9170 | 384 |
| 390 | 20250206 | 125800 | 24102890900 | 9170 | 9170 | 9170 | 9170 | 776 |
| 391 | 20250206 | 125700 | 24095774980 | 9170 | 9170 | 9180 | 9170 | 855 |
| 392 | 20250206 | 125600 | 24087926330 | 9170 | 9180 | 9180 | 9170 | 309 |
| 393 | 20250206 | 125500 | 24085092780 | 9170 | 9180 | 9180 | 9170 | 608 |
| 394 | 20250206 | 125400 | 24079513980 | 9180 | 9170 | 9180 | 9160 | 1357 |
| 395 | 20250206 | 125300 | 24067074480 | 9170 | 9180 | 9180 | 9170 | 460 |
| 396 | 20250206 | 125200 | 24062854910 | 9180 | 9200 | 9200 | 9170 | 819 |
| 397 | 20250206 | 125100 | 24055343390 | 9200 | 9170 | 9200 | 9170 | 1076 |
| 398 | 20250206 | 125000 | 24045469810 | 9170 | 9160 | 9190 | 9140 | 3591 |
| 399 | 20250206 | 124900 | 24012579150 | 9150 | 9150 | 9160 | 9140 | 11419 |
| 400 | 20250206 | 124800 | 23908113980 | 9160 | 9180 | 9180 | 9160 | 6526 |
| 401 | 20250206 | 124700 | 23848302990 | 9180 | 9170 | 9180 | 9170 | 719 |
| 402 | 20250206 | 124600 | 23841708560 | 9170 | 9180 | 9190 | 9170 | 2436 |
| 403 | 20250206 | 124500 | 23819346320 | 9180 | 9190 | 9190 | 9180 | 2353 |
| 404 | 20250206 | 124400 | 23797733010 | 9200 | 9190 | 9200 | 9190 | 58 |
| 405 | 20250206 | 124300 | 23797199460 | 9200 | 9200 | 9200 | 9190 | 609 |
| 406 | 20250206 | 124200 | 23791601620 | 9190 | 9210 | 9210 | 9190 | 929 |
| 407 | 20250206 | 124100 | 23783057530 | 9200 | 9200 | 9210 | 9200 | 904 |
| 408 | 20250206 | 124000 | 23774739650 | 9210 | 9230 | 9230 | 9210 | 6188 |
| 409 | 20250206 | 123900 | 23717744580 | 9220 | 9210 | 9230 | 9210 | 1449 |
| 410 | 20250206 | 123800 | 23704389370 | 9220 | 9200 | 9220 | 9200 | 521 |
| 411 | 20250206 | 123700 | 23699592490 | 9210 | 9200 | 9210 | 9200 | 131 |
| 412 | 20250206 | 123600 | 23698386970 | 9200 | 9200 | 9200 | 9190 | 817 |
| 413 | 20250206 | 123500 | 23690871230 | 9190 | 9210 | 9210 | 9190 | 1439 |
| 414 | 20250206 | 123400 | 23677629440 | 9220 | 9210 | 9220 | 9210 | 263 |
| 415 | 20250206 | 123300 | 23675206900 | 9210 | 9210 | 9210 | 9200 | 1690 |
| 416 | 20250206 | 123200 | 23659656970 | 9200 | 9210 | 9210 | 9200 | 1064 |
| 417 | 20250206 | 123100 | 23649865990 | 9200 | 9210 | 9210 | 9200 | 56 |
| 418 | 20250206 | 123000 | 23649350280 | 9200 | 9190 | 9200 | 9190 | 315 |
| 419 | 20250206 | 122900 | 23646453170 | 9190 | 9190 | 9230 | 9190 | 1141 |
| 420 | 20250206 | 122800 | 23635965120 | 9190 | 9250 | 9250 | 9190 | 2940 |
| 421 | 20250206 | 122700 | 23608881780 | 9240 | 9250 | 9260 | 9240 | 1629 |
| 422 | 20250206 | 122600 | 23593822030 | 9250 | 9250 | 9250 | 9240 | 1796 |
| 423 | 20250206 | 122500 | 23577226930 | 9250 | 9260 | 9260 | 9240 | 2617 |
| 424 | 20250206 | 122400 | 23553017960 | 9250 | 9240 | 9260 | 9240 | 1880 |
| 425 | 20250206 | 122300 | 23535629480 | 9230 | 9220 | 9230 | 9220 | 695 |
| 426 | 20250206 | 122200 | 23529217640 | 9220 | 9210 | 9220 | 9210 | 457 |
| 427 | 20250206 | 122100 | 23525006100 | 9210 | 9220 | 9220 | 9210 | 411 |
| 428 | 20250206 | 122000 | 23521219460 | 9220 | 9200 | 9220 | 9200 | 1351 |
| 429 | 20250206 | 121900 | 23508773520 | 9210 | 9190 | 9210 | 9170 | 5312 |
| 430 | 20250206 | 121800 | 23459977560 | 9190 | 9220 | 9220 | 9190 | 8004 |
| 431 | 20250206 | 121700 | 23386321940 | 9220 | 9220 | 9230 | 9220 | 963 |
| 432 | 20250206 | 121600 | 23377442080 | 9220 | 9220 | 9220 | 9220 | 602 |
| 433 | 20250206 | 121500 | 23371891640 | 9230 | 9220 | 9230 | 9220 | 285 |
| 434 | 20250206 | 121400 | 23369263920 | 9220 | 9220 | 9220 | 9220 | 3509 |
| 435 | 20250206 | 121300 | 23336910940 | 9220 | 9220 | 9230 | 9220 | 21 |
| 436 | 20250206 | 121200 | 23336717270 | 9230 | 9230 | 9230 | 9220 | 767 |
| 437 | 20250206 | 121100 | 23329640810 | 9230 | 9230 | 9230 | 9220 | 598 |
| 438 | 20250206 | 121000 | 23324126940 | 9240 | 9230 | 9240 | 9220 | 438 |
| 439 | 20250206 | 120900 | 23320084190 | 9230 | 9230 | 9230 | 9210 | 1373 |
| 440 | 20250206 | 120800 | 23307428830 | 9210 | 9220 | 9220 | 9210 | 805 |
| 441 | 20250206 | 120700 | 23300007490 | 9210 | 9230 | 9230 | 9210 | 8425 |
| 442 | 20250206 | 120600 | 23222360780 | 9230 | 9260 | 9260 | 9230 | 4282 |
| 443 | 20250206 | 120500 | 23182785830 | 9270 | 9260 | 9270 | 9260 | 704 |
| 444 | 20250206 | 120400 | 23176265660 | 9260 | 9260 | 9270 | 9250 | 619 |
| 445 | 20250206 | 120300 | 23170535520 | 9260 | 9270 | 9270 | 9260 | 390 |
| 446 | 20250206 | 120200 | 23166922470 | 9270 | 9270 | 9270 | 9260 | 2335 |
| 447 | 20250206 | 120100 | 23145278710 | 9260 | 9270 | 9270 | 9250 | 851 |
| 448 | 20250206 | 120000 | 23137399750 | 9270 | 9240 | 9270 | 9240 | 1901 |
| 449 | 20250206 | 115900 | 23119804210 | 9250 | 9240 | 9250 | 9230 | 3851 |
| 450 | 20250206 | 115800 | 23084225250 | 9240 | 9260 | 9270 | 9240 | 2034 |
| 451 | 20250206 | 115700 | 23065410660 | 9260 | 9250 | 9300 | 9250 | 1823 |
| 452 | 20250206 | 115600 | 23048534100 | 9240 | 9300 | 9300 | 9230 | 16207 |
| 453 | 20250206 | 115500 | 22898410230 | 9300 | 9340 | 9340 | 9300 | 6619 |
| 454 | 20250206 | 115400 | 22836675610 | 9340 | 9340 | 9350 | 9330 | 2475 |
| 455 | 20250206 | 115300 | 22813559110 | 9330 | 9340 | 9340 | 9330 | 3194 |
| 456 | 20250206 | 115200 | 22783758940 | 9340 | 9340 | 9340 | 9330 | 4428 |
| 457 | 20250206 | 115100 | 22742416780 | 9340 | 9370 | 9370 | 9340 | 4288 |
| 458 | 20250206 | 115000 | 22702307490 | 9360 | 9360 | 9370 | 9360 | 3135 |
| 459 | 20250206 | 114900 | 22672945820 | 9360 | 9370 | 9370 | 9350 | 2430 |
| 460 | 20250206 | 114800 | 22650183670 | 9350 | 9380 | 9400 | 9350 | 4692 |
| 461 | 20250206 | 114700 | 22606220020 | 9380 | 9380 | 9410 | 9380 | 9794 |
| 462 | 20250206 | 114600 | 22514229510 | 9380 | 9380 | 9390 | 9370 | 2283 |
| 463 | 20250206 | 114500 | 22492814980 | 9390 | 9380 | 9390 | 9370 | 1468 |
| 464 | 20250206 | 114400 | 22479047090 | 9380 | 9370 | 9380 | 9370 | 1205 |
| 465 | 20250206 | 114300 | 22467746750 | 9370 | 9370 | 9380 | 9360 | 1853 |
| 466 | 20250206 | 114200 | 22450381080 | 9360 | 9390 | 9390 | 9360 | 5728 |
| 467 | 20250206 | 114100 | 22396665770 | 9380 | 9380 | 9400 | 9370 | 7774 |
| 468 | 20250206 | 114000 | 22323702170 | 9380 | 9350 | 9380 | 9340 | 6925 |
| 469 | 20250206 | 113900 | 22258889590 | 9350 | 9340 | 9360 | 9340 | 3975 |
| 470 | 20250206 | 113800 | 22221720150 | 9350 | 9330 | 9360 | 9310 | 5617 |
| 471 | 20250206 | 113700 | 22169266990 | 9330 | 9350 | 9350 | 9320 | 8729 |
| 472 | 20250206 | 113600 | 22087702920 | 9340 | 9320 | 9350 | 9290 | 9956 |
| 473 | 20250206 | 113500 | 21994837930 | 9300 | 9300 | 9320 | 9300 | 6267 |
| 474 | 20250206 | 113400 | 21936503520 | 9290 | 9290 | 9300 | 9280 | 4684 |
| 475 | 20250206 | 113300 | 21892972900 | 9280 | 9270 | 9280 | 9270 | 917 |
| 476 | 20250206 | 113200 | 21884464730 | 9270 | 9260 | 9280 | 9260 | 578 |
| 477 | 20250206 | 113100 | 21879105070 | 9270 | 9260 | 9270 | 9260 | 308 |
| 478 | 20250206 | 113000 | 21876250120 | 9270 | 9270 | 9270 | 9250 | 1866 |
| 479 | 20250206 | 112900 | 21858972180 | 9270 | 9260 | 9270 | 9240 | 1988 |
| 480 | 20250206 | 112800 | 21840581100 | 9260 | 9260 | 9270 | 9250 | 589 |
| 481 | 20250206 | 112700 | 21835126950 | 9250 | 9260 | 9260 | 9250 | 467 |
| 482 | 20250206 | 112600 | 21830805740 | 9260 | 9260 | 9260 | 9260 | 321 |
| 483 | 20250206 | 112500 | 21827833280 | 9240 | 9260 | 9260 | 9230 | 5752 |
| 484 | 20250206 | 112400 | 21774686730 | 9250 | 9270 | 9270 | 9240 | 5822 |
| 485 | 20250206 | 112300 | 21720829720 | 9260 | 9280 | 9290 | 9260 | 4669 |
| 486 | 20250206 | 112200 | 21677533770 | 9280 | 9270 | 9280 | 9270 | 426 |
| 487 | 20250206 | 112100 | 21673584720 | 9270 | 9270 | 9280 | 9260 | 2079 |
| 488 | 20250206 | 112000 | 21654312450 | 9260 | 9260 | 9270 | 9260 | 1460 |
| 489 | 20250206 | 111900 | 21640792840 | 9250 | 9280 | 9280 | 9250 | 2426 |
| 490 | 20250206 | 111800 | 21618312580 | 9290 | 9280 | 9290 | 9280 | 2019 |
| 491 | 20250206 | 111700 | 21599571540 | 9280 | 9310 | 9310 | 9280 | 122 |
| 492 | 20250206 | 111600 | 21598437310 | 9280 | 9330 | 9340 | 9280 | 2356 |
| 493 | 20250206 | 111500 | 21576495680 | 9340 | 9250 | 9340 | 9240 | 7921 |
| 494 | 20250206 | 111400 | 21502778140 | 9250 | 9240 | 9260 | 9240 | 794 |
| 495 | 20250206 | 111300 | 21495428260 | 9240 | 9260 | 9260 | 9230 | 2336 |
| 496 | 20250206 | 111200 | 21473830050 | 9250 | 9240 | 9250 | 9240 | 1635 |
| 497 | 20250206 | 111100 | 21458706420 | 9240 | 9240 | 9250 | 9240 | 391 |
| 498 | 20250206 | 111000 | 21455093570 | 9230 | 9250 | 9250 | 9230 | 1043 |
| 499 | 20250206 | 110900 | 21445455700 | 9250 | 9240 | 9250 | 9240 | 299 |
| 500 | 20250206 | 110800 | 21442690000 | 9250 | 9230 | 9250 | 9230 | 794 |
| 501 | 20250206 | 110700 | 21435358670 | 9230 | 9230 | 9230 | 9220 | 1617 |
| 502 | 20250206 | 110600 | 21420437640 | 9230 | 9240 | 9250 | 9220 | 3169 |
| 503 | 20250206 | 110500 | 21391180440 | 9240 | 9240 | 9240 | 9230 | 290 |
| 504 | 20250206 | 110400 | 21388503030 | 9250 | 9240 | 9250 | 9200 | 9894 |
| 505 | 20250206 | 110300 | 21297292150 | 9240 | 9250 | 9250 | 9230 | 1244 |
| 506 | 20250206 | 110200 | 21285787460 | 9250 | 9290 | 9300 | 9250 | 891 |
| 507 | 20250206 | 110100 | 21277505270 | 9270 | 9270 | 9290 | 9250 | 2459 |
| 508 | 20250206 | 110000 | 21254681770 | 9270 | 9230 | 9270 | 9220 | 2107 |
| 509 | 20250206 | 105900 | 21235237030 | 9220 | 9240 | 9240 | 9220 | 2065 |
| 510 | 20250206 | 105800 | 21216177710 | 9240 | 9260 | 9260 | 9240 | 2361 |
| 511 | 20250206 | 105700 | 21194338320 | 9250 | 9290 | 9290 | 9240 | 1563 |
| 512 | 20250206 | 105600 | 21179842680 | 9290 | 9280 | 9300 | 9280 | 1086 |
| 513 | 20250206 | 105500 | 21169753810 | 9290 | 9280 | 9290 | 9230 | 5037 |
| 514 | 20250206 | 105400 | 21123150920 | 9290 | 9300 | 9300 | 9290 | 3043 |
| 515 | 20250206 | 105300 | 21094871340 | 9300 | 9310 | 9310 | 9290 | 2454 |
| 516 | 20250206 | 105200 | 21072037690 | 9300 | 9310 | 9310 | 9290 | 1614 |
| 517 | 20250206 | 105100 | 21057021870 | 9320 | 9320 | 9330 | 9310 | 6709 |
| 518 | 20250206 | 105000 | 20994472760 | 9320 | 9270 | 9320 | 9270 | 4431 |
| 519 | 20250206 | 104900 | 20953299020 | 9270 | 9260 | 9270 | 9250 | 3168 |
| 520 | 20250206 | 104800 | 20923964680 | 9260 | 9280 | 9280 | 9260 | 4973 |
| 521 | 20250206 | 104700 | 20877856470 | 9280 | 9280 | 9290 | 9260 | 5038 |
| 522 | 20250206 | 104600 | 20831117840 | 9270 | 9260 | 9280 | 9260 | 4338 |
| 523 | 20250206 | 104500 | 20790927090 | 9260 | 9220 | 9260 | 9220 | 8538 |
| 524 | 20250206 | 104400 | 20712015650 | 9220 | 9210 | 9230 | 9190 | 17645 |
| 525 | 20250206 | 104300 | 20549581810 | 9210 | 9240 | 9250 | 9210 | 19321 |
| 526 | 20250206 | 104200 | 20371221440 | 9240 | 9290 | 9300 | 9240 | 15496 |
| 527 | 20250206 | 104100 | 20227794440 | 9300 | 9290 | 9300 | 9280 | 3152 |
| 528 | 20250206 | 104000 | 20198528160 | 9300 | 9330 | 9330 | 9290 | 3621 |
| 529 | 20250206 | 103900 | 20164850150 | 9330 | 9290 | 9330 | 9290 | 3859 |
| 530 | 20250206 | 103800 | 20128932240 | 9300 | 9290 | 9300 | 9280 | 4149 |
| 531 | 20250206 | 103700 | 20090388940 | 9290 | 9320 | 9320 | 9280 | 22204 |
| 532 | 20250206 | 103600 | 19884188360 | 9320 | 9330 | 9340 | 9300 | 11060 |
| 533 | 20250206 | 103500 | 19781175060 | 9330 | 9350 | 9350 | 9330 | 5739 |
| 534 | 20250206 | 103400 | 19727585210 | 9340 | 9340 | 9360 | 9340 | 3184 |
| 535 | 20250206 | 103300 | 19697838750 | 9340 | 9350 | 9370 | 9330 | 3249 |
| 536 | 20250206 | 103200 | 19667467600 | 9360 | 9340 | 9390 | 9320 | 9708 |
| 537 | 20250206 | 103100 | 19576827720 | 9330 | 9330 | 9340 | 9310 | 7746 |
| 538 | 20250206 | 103000 | 19504614450 | 9330 | 9350 | 9370 | 9330 | 4616 |
| 539 | 20250206 | 102900 | 19461479750 | 9340 | 9340 | 9360 | 9300 | 35088 |
| 540 | 20250206 | 102800 | 19134353500 | 9340 | 9340 | 9360 | 9340 | 9738 |
| 541 | 20250206 | 102700 | 19043348430 | 9340 | 9410 | 9430 | 9340 | 22975 |
| 542 | 20250206 | 102600 | 18828000260 | 9430 | 9430 | 9450 | 9390 | 12450 |
| 543 | 20250206 | 102500 | 18710813860 | 9430 | 9460 | 9470 | 9430 | 8103 |
| 544 | 20250206 | 102400 | 18634241440 | 9470 | 9490 | 9490 | 9460 | 4158 |
| 545 | 20250206 | 102300 | 18594880510 | 9480 | 9460 | 9480 | 9450 | 7236 |
| 546 | 20250206 | 102200 | 18526402090 | 9450 | 9440 | 9480 | 9420 | 3919 |
| 547 | 20250206 | 102100 | 18489344530 | 9430 | 9430 | 9460 | 9410 | 8092 |
| 548 | 20250206 | 102000 | 18413007070 | 9430 | 9400 | 9460 | 9400 | 18590 |
| 549 | 20250206 | 101900 | 18237651970 | 9410 | 9420 | 9420 | 9390 | 11937 |
| 550 | 20250206 | 101800 | 18125362180 | 9420 | 9420 | 9440 | 9400 | 6428 |
| 551 | 20250206 | 101700 | 18064856480 | 9410 | 9460 | 9460 | 9390 | 21691 |
| 552 | 20250206 | 101600 | 17860608630 | 9460 | 9450 | 9500 | 9430 | 26389 |
| 553 | 20250206 | 101500 | 17610645370 | 9450 | 9450 | 9480 | 9430 | 17818 |
| 554 | 20250206 | 101400 | 17442199930 | 9450 | 9500 | 9500 | 9440 | 10917 |
| 555 | 20250206 | 101300 | 17338860990 | 9500 | 9420 | 9500 | 9390 | 32851 |
| 556 | 20250206 | 101200 | 17029416630 | 9430 | 9490 | 9490 | 9420 | 20044 |
| 557 | 20250206 | 101100 | 16840145930 | 9490 | 9460 | 9530 | 9460 | 46520 |
| 558 | 20250206 | 101000 | 16398460860 | 9460 | 9490 | 9500 | 9410 | 22425 |
| 559 | 20250206 | 100900 | 16186282910 | 9490 | 9560 | 9560 | 9380 | 57682 |
| 560 | 20250206 | 100800 | 15640149430 | 9550 | 9590 | 9600 | 9520 | 42298 |
| 561 | 20250206 | 100700 | 15235948330 | 9590 | 9520 | 9610 | 9500 | 88571 |
| 562 | 20250206 | 100600 | 14389459640 | 9530 | 9520 | 9530 | 9490 | 29638 |
| 563 | 20250206 | 100500 | 14107538840 | 9530 | 9450 | 9530 | 9420 | 43399 |
| 564 | 20250206 | 100400 | 13695944190 | 9450 | 9440 | 9480 | 9440 | 16002 |
| 565 | 20250206 | 100300 | 13544551940 | 9440 | 9510 | 9530 | 9440 | 44677 |
| 566 | 20250206 | 100200 | 13120329820 | 9510 | 9480 | 9520 | 9410 | 40365 |
| 567 | 20250206 | 100100 | 12738214070 | 9480 | 9420 | 9540 | 9410 | 106553 |
| 568 | 20250206 | 100000 | 11729236680 | 9420 | 9390 | 9470 | 9380 | 83677 |
| 569 | 20250206 | 095900 | 10940008180 | 9390 | 9410 | 9410 | 9320 | 38352 |
| 570 | 20250206 | 095800 | 10580497640 | 9400 | 9300 | 9430 | 9300 | 73171 |
| 571 | 20250206 | 095700 | 9894323500 | 9300 | 9290 | 9360 | 9280 | 60938 |
| 572 | 20250206 | 095600 | 9325968270 | 9280 | 9340 | 9340 | 9240 | 47215 |
| 573 | 20250206 | 095500 | 8887767150 | 9310 | 9140 | 9400 | 9140 | 171636 |
| 574 | 20250206 | 095400 | 7295020510 | 9140 | 9120 | 9140 | 9120 | 4207 |
| 575 | 20250206 | 095300 | 7256638010 | 9120 | 9140 | 9140 | 9110 | 1098 |
| 576 | 20250206 | 095200 | 7246610440 | 9110 | 9120 | 9140 | 9100 | 8371 |
| 577 | 20250206 | 095100 | 7170208840 | 9100 | 9120 | 9130 | 9100 | 4064 |
| 578 | 20250206 | 095000 | 7133137720 | 9100 | 9090 | 9120 | 9090 | 6330 |
| 579 | 20250206 | 094900 | 7075542400 | 9100 | 9100 | 9100 | 9090 | 2101 |
| 580 | 20250206 | 094800 | 7056423310 | 9100 | 9100 | 9100 | 9100 | 1153 |
| 581 | 20250206 | 094700 | 7045931010 | 9100 | 9100 | 9100 | 9100 | 6188 |
| 582 | 20250206 | 094600 | 6989620210 | 9100 | 9120 | 9120 | 9100 | 2714 |
| 583 | 20250206 | 094500 | 6964919860 | 9120 | 9120 | 9130 | 9100 | 2687 |
| 584 | 20250206 | 094400 | 6940434170 | 9120 | 9110 | 9130 | 9110 | 3428 |
| 585 | 20250206 | 094300 | 6909172560 | 9120 | 9120 | 9130 | 9110 | 1189 |
| 586 | 20250206 | 094200 | 6898331890 | 9110 | 9110 | 9130 | 9100 | 7941 |
| 587 | 20250206 | 094100 | 6825917490 | 9110 | 9100 | 9110 | 9100 | 1118 |
| 588 | 20250206 | 094000 | 6815733090 | 9110 | 9100 | 9110 | 9080 | 1058 |
| 589 | 20250206 | 093900 | 6806103470 | 9080 | 9100 | 9100 | 9070 | 3064 |
| 590 | 20250206 | 093800 | 6778284960 | 9100 | 9100 | 9110 | 9080 | 2394 |
| 591 | 20250206 | 093700 | 6756500470 | 9100 | 9070 | 9100 | 9050 | 5284 |
| 592 | 20250206 | 093600 | 6708565590 | 9080 | 9080 | 9110 | 9070 | 1293 |
| 593 | 20250206 | 093500 | 6696813790 | 9090 | 9100 | 9110 | 9090 | 3477 |
| 594 | 20250206 | 093400 | 6665184500 | 9100 | 9130 | 9130 | 9100 | 7414 |
| 595 | 20250206 | 093300 | 6597603330 | 9130 | 9160 | 9160 | 9130 | 8444 |
| 596 | 20250206 | 093200 | 6520417200 | 9160 | 9100 | 9160 | 9100 | 22083 |
| 597 | 20250206 | 093100 | 6318588480 | 9100 | 9080 | 9120 | 9080 | 12100 |
| 598 | 20250206 | 093000 | 6208499120 | 9080 | 9060 | 9080 | 9050 | 3929 |
| 599 | 20250206 | 092900 | 6172896470 | 9070 | 9040 | 9070 | 9040 | 1668 |
| 600 | 20250206 | 092800 | 6157790550 | 9050 | 9070 | 9080 | 9050 | 2123 |
| 601 | 20250206 | 092700 | 6138566850 | 9090 | 9060 | 9090 | 9060 | 3315 |
| 602 | 20250206 | 092600 | 6108450910 | 9090 | 9040 | 9090 | 9040 | 10782 |
| 603 | 20250206 | 092500 | 6010555350 | 9040 | 9060 | 9060 | 9040 | 1385 |
| 604 | 20250206 | 092400 | 5998027600 | 9040 | 9030 | 9060 | 9030 | 6164 |
| 605 | 20250206 | 092300 | 5942240600 | 9040 | 9040 | 9050 | 9030 | 2209 |
| 606 | 20250206 | 092200 | 5922274940 | 9040 | 9020 | 9060 | 9020 | 6506 |
| 607 | 20250206 | 092100 | 5863450180 | 9010 | 9030 | 9030 | 9000 | 3705 |
| 608 | 20250206 | 092000 | 5830054590 | 9020 | 8990 | 9020 | 8990 | 2997 |
| 609 | 20250206 | 091900 | 5803069820 | 8990 | 8980 | 9000 | 8970 | 4293 |
| 610 | 20250206 | 091800 | 5764477830 | 8980 | 9010 | 9010 | 8980 | 10865 |
| 611 | 20250206 | 091700 | 5666788640 | 9010 | 9050 | 9050 | 9000 | 18608 |
| 612 | 20250206 | 091600 | 5498939800 | 9060 | 9050 | 9060 | 9040 | 3655 |
| 613 | 20250206 | 091500 | 5465864050 | 9050 | 9050 | 9060 | 9040 | 2453 |
| 614 | 20250206 | 091400 | 5443668140 | 9040 | 9040 | 9090 | 9030 | 6740 |
| 615 | 20250206 | 091300 | 5382640010 | 9040 | 9040 | 9050 | 9030 | 3354 |
| 616 | 20250206 | 091200 | 5352324110 | 9040 | 9040 | 9050 | 9030 | 6911 |
| 617 | 20250206 | 091100 | 5289881070 | 9030 | 9020 | 9050 | 9000 | 7524 |
| 618 | 20250206 | 091000 | 5222052130 | 9010 | 9040 | 9050 | 9010 | 10553 |
| 619 | 20250206 | 090900 | 5126794970 | 9040 | 9070 | 9090 | 9040 | 17365 |
| 620 | 20250206 | 090800 | 4969464730 | 9070 | 9090 | 9100 | 9070 | 11248 |
| 621 | 20250206 | 090700 | 4867272270 | 9100 | 9140 | 9150 | 9090 | 22400 |
| 622 | 20250206 | 090600 | 4663139280 | 9120 | 9120 | 9170 | 9110 | 41918 |
| 623 | 20250206 | 090500 | 4279542170 | 9120 | 9110 | 9160 | 9080 | 35889 |
| 624 | 20250206 | 090400 | 3951936360 | 9110 | 9040 | 9140 | 9030 | 31206 |
| 625 | 20250206 | 090300 | 3668385900 | 9040 | 9090 | 9090 | 9000 | 29209 |
| 626 | 20250206 | 090200 | 3404462590 | 9100 | 9070 | 9130 | 9010 | 44612 |
| 627 | 20250206 | 090100 | 2999112380 | 9050 | 9130 | 9150 | 8980 | 109931 |
| 628 | 20250206 | 090000 | 2004920660 | 9150 | 9030 | 9190 | 8990 | 220440 |