34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 3 | 20250219 | 192600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250219 | 192500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250219 | 192400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250219 | 192300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250219 | 192200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250219 | 192100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250219 | 192000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250219 | 191900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250219 | 191800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250219 | 191700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250219 | 191600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250219 | 191500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250219 | 191400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250219 | 191300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250219 | 191200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250219 | 191100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250219 | 191000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250219 | 190900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250219 | 190800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250219 | 190700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250219 | 190600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250219 | 190500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250219 | 190400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250219 | 190300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250219 | 190200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250219 | 190100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250219 | 190000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250219 | 185900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250219 | 185800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250219 | 185700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 33 | 20250219 | 185600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250219 | 185500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250219 | 185400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250219 | 185300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250219 | 185200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250219 | 185100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250219 | 185000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250219 | 184900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250219 | 184800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250219 | 184700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250219 | 184600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250219 | 184500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250219 | 184400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250219 | 184300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250219 | 184200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250219 | 184100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250219 | 184000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250219 | 183900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250219 | 183800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250219 | 183700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250219 | 183600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250219 | 183500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250219 | 183400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250219 | 183300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250219 | 183200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250219 | 183100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250219 | 183000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250219 | 182900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250219 | 182800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250219 | 182700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 63 | 20250219 | 182600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250219 | 182500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250219 | 182400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250219 | 182300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250219 | 182200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250219 | 182100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250219 | 182000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250219 | 181900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250219 | 181800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250219 | 181700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250219 | 181600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250219 | 181500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250219 | 181400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250219 | 181300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250219 | 181200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250219 | 181100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250219 | 181000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250219 | 180900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250219 | 180800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250219 | 180700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250219 | 180600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250219 | 180500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250219 | 180400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250219 | 180300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250219 | 180200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250219 | 180100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250219 | 180000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250219 | 175900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250219 | 175800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250219 | 175700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 93 | 20250219 | 175600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250219 | 175500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250219 | 175400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250219 | 175300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250219 | 175200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250219 | 175100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250219 | 175000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250219 | 174900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250219 | 174800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250219 | 174700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250219 | 174600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250219 | 174500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250219 | 174400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250219 | 174300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250219 | 174200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250219 | 174100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250219 | 174000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250219 | 173900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250219 | 173800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250219 | 173700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250219 | 173600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250219 | 173500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250219 | 173400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250219 | 173300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250219 | 173200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250219 | 173100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250219 | 173000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250219 | 172900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250219 | 172800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250219 | 172700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 123 | 20250219 | 172600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250219 | 172500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250219 | 172400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250219 | 172300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250219 | 172200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250219 | 172100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250219 | 172000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250219 | 171900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250219 | 171800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250219 | 171700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250219 | 171600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250219 | 171500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250219 | 171400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250219 | 171300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250219 | 171200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250219 | 171100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250219 | 171000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250219 | 170900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250219 | 170800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250219 | 170700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250219 | 170600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250219 | 170500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250219 | 170400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250219 | 170300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250219 | 170200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250219 | 170100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250219 | 170000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250219 | 165900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250219 | 165800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250219 | 165700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 153 | 20250219 | 165600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250219 | 165500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250219 | 165400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250219 | 165300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250219 | 165200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250219 | 165100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250219 | 165000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250219 | 164900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250219 | 164800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250219 | 164700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250219 | 164600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250219 | 164500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250219 | 164400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250219 | 164300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250219 | 164200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250219 | 164100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250219 | 164000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250219 | 163900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250219 | 163800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250219 | 163700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250219 | 163600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250219 | 163500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250219 | 163400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250219 | 163300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250219 | 163200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250219 | 163100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250219 | 163000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250219 | 162900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250219 | 162800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250219 | 162700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 183 | 20250219 | 162600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250219 | 162500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250219 | 162400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250219 | 162300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250219 | 162200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250219 | 162100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250219 | 162000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250219 | 161900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250219 | 161800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250219 | 161700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250219 | 161600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250219 | 161500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250219 | 161400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250219 | 161300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250219 | 161200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250219 | 161100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250219 | 161000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250219 | 160900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250219 | 160800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250219 | 160700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250219 | 160600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250219 | 160500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250219 | 160400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250219 | 160300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250219 | 160200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250219 | 160100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250219 | 160000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250219 | 155900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250219 | 155800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250219 | 155700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 213 | 20250219 | 155600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250219 | 155500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250219 | 155400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250219 | 155300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250219 | 155200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250219 | 155100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250219 | 155000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250219 | 154900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250219 | 154800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250219 | 154700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250219 | 154600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250219 | 154500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250219 | 154400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250219 | 154300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250219 | 154200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250219 | 154100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250219 | 154000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250219 | 153900 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250219 | 153800 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250219 | 153700 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250219 | 153600 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250219 | 153500 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250219 | 153400 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20250219 | 153300 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20250219 | 153200 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20250219 | 153100 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20250219 | 153000 | 19652463380 | 10170 | 10170 | 10170 | 10170 | 20779 |
| 240 | 20250219 | 152900 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250219 | 152800 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250219 | 152700 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 243 | 20250219 | 152600 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250219 | 152500 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250219 | 152400 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250219 | 152300 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250219 | 152200 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250219 | 152100 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20250219 | 152000 | 19441140950 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250219 | 151900 | 19441140950 | 10150 | 10140 | 10170 | 10140 | 6791 |
| 251 | 20250219 | 151800 | 19372211350 | 10150 | 10150 | 10150 | 10140 | 2718 |
| 252 | 20250219 | 151700 | 19344634620 | 10150 | 10130 | 10150 | 10130 | 2465 |
| 253 | 20250219 | 151600 | 19319642920 | 10140 | 10130 | 10140 | 10130 | 2652 |
| 254 | 20250219 | 151500 | 19292755150 | 10140 | 10140 | 10140 | 10140 | 2009 |
| 255 | 20250219 | 151400 | 19272383890 | 10140 | 10150 | 10150 | 10140 | 2911 |
| 256 | 20250219 | 151300 | 19242860710 | 10140 | 10140 | 10150 | 10130 | 1520 |
| 257 | 20250219 | 151200 | 19227440180 | 10140 | 10140 | 10150 | 10140 | 1445 |
| 258 | 20250219 | 151100 | 19212787550 | 10140 | 10140 | 10140 | 10120 | 3751 |
| 259 | 20250219 | 151000 | 19174783790 | 10140 | 10140 | 10140 | 10130 | 1951 |
| 260 | 20250219 | 150900 | 19155010670 | 10140 | 10130 | 10140 | 10120 | 6208 |
| 261 | 20250219 | 150800 | 19092128610 | 10130 | 10120 | 10130 | 10120 | 873 |
| 262 | 20250219 | 150700 | 19083291700 | 10120 | 10140 | 10150 | 10110 | 13764 |
| 263 | 20250219 | 150600 | 18943969310 | 10140 | 10140 | 10150 | 10130 | 2936 |
| 264 | 20250219 | 150500 | 18914200820 | 10150 | 10140 | 10150 | 10130 | 1548 |
| 265 | 20250219 | 150400 | 18898500610 | 10130 | 10150 | 10150 | 10130 | 2438 |
| 266 | 20250219 | 150300 | 18873784640 | 10150 | 10160 | 10160 | 10150 | 248 |
| 267 | 20250219 | 150200 | 18871267240 | 10160 | 10160 | 10160 | 10160 | 180 |
| 268 | 20250219 | 150100 | 18869438440 | 10160 | 10150 | 10160 | 10130 | 4322 |
| 269 | 20250219 | 150000 | 18825593990 | 10160 | 10150 | 10160 | 10140 | 3109 |
| 270 | 20250219 | 145900 | 18794035680 | 10150 | 10130 | 10150 | 10130 | 3211 |
| 271 | 20250219 | 145800 | 18761467280 | 10140 | 10120 | 10140 | 10120 | 2996 |
| 272 | 20250219 | 145700 | 18731124540 | 10130 | 10130 | 10130 | 10120 | 2004 |
| 273 | 20250219 | 145600 | 18710832410 | 10130 | 10110 | 10130 | 10110 | 6749 |
| 274 | 20250219 | 145500 | 18642587110 | 10110 | 10130 | 10130 | 10110 | 14029 |
| 275 | 20250219 | 145400 | 18500616550 | 10130 | 10130 | 10140 | 10130 | 1109 |
| 276 | 20250219 | 145300 | 18489380770 | 10130 | 10130 | 10140 | 10120 | 1289 |
| 277 | 20250219 | 145200 | 18476315910 | 10130 | 10140 | 10140 | 10130 | 5336 |
| 278 | 20250219 | 145100 | 18422261730 | 10150 | 10140 | 10150 | 10130 | 1084 |
| 279 | 20250219 | 145000 | 18411274340 | 10150 | 10150 | 10150 | 10130 | 1634 |
| 280 | 20250219 | 144900 | 18394706710 | 10140 | 10150 | 10150 | 10140 | 8080 |
| 281 | 20250219 | 144800 | 18312773150 | 10150 | 10150 | 10150 | 10150 | 867 |
| 282 | 20250219 | 144700 | 18303973100 | 10140 | 10140 | 10160 | 10140 | 4758 |
| 283 | 20250219 | 144600 | 18255696220 | 10140 | 10150 | 10160 | 10140 | 2362 |
| 284 | 20250219 | 144500 | 18231731170 | 10160 | 10150 | 10160 | 10140 | 519 |
| 285 | 20250219 | 144400 | 18226459650 | 10160 | 10170 | 10170 | 10140 | 4993 |
| 286 | 20250219 | 144300 | 18175767010 | 10160 | 10140 | 10160 | 10130 | 4200 |
| 287 | 20250219 | 144200 | 18133123460 | 10130 | 10130 | 10140 | 10130 | 3152 |
| 288 | 20250219 | 144100 | 18101188510 | 10130 | 10140 | 10140 | 10130 | 392 |
| 289 | 20250219 | 144000 | 18097217310 | 10130 | 10140 | 10150 | 10130 | 3529 |
| 290 | 20250219 | 143900 | 18061433240 | 10140 | 10150 | 10150 | 10140 | 6839 |
| 291 | 20250219 | 143800 | 17992043890 | 10150 | 10160 | 10160 | 10150 | 33 |
| 292 | 20250219 | 143700 | 17991708910 | 10170 | 10170 | 10170 | 10160 | 2203 |
| 293 | 20250219 | 143600 | 17969323920 | 10170 | 10170 | 10170 | 10160 | 760 |
| 294 | 20250219 | 143500 | 17961601280 | 10170 | 10170 | 10170 | 10170 | 178 |
| 295 | 20250219 | 143400 | 17959791020 | 10170 | 10160 | 10180 | 10160 | 547 |
| 296 | 20250219 | 143300 | 17954231230 | 10160 | 10190 | 10190 | 10160 | 4345 |
| 297 | 20250219 | 143200 | 17910021210 | 10190 | 10160 | 10190 | 10160 | 1394 |
| 298 | 20250219 | 143100 | 17895837770 | 10180 | 10180 | 10180 | 10160 | 1142 |
| 299 | 20250219 | 143000 | 17884234270 | 10180 | 10180 | 10180 | 10160 | 324 |
| 300 | 20250219 | 142900 | 17880940290 | 10170 | 10170 | 10180 | 10170 | 324 |
| 301 | 20250219 | 142800 | 17877644200 | 10180 | 10180 | 10180 | 10160 | 498 |
| 302 | 20250219 | 142700 | 17872574600 | 10160 | 10170 | 10170 | 10160 | 1486 |
| 303 | 20250219 | 142600 | 17857463180 | 10160 | 10160 | 10170 | 10150 | 1348 |
| 304 | 20250219 | 142500 | 17843773250 | 10150 | 10150 | 10160 | 10140 | 7067 |
| 305 | 20250219 | 142400 | 17772075590 | 10140 | 10150 | 10160 | 10140 | 2021 |
| 306 | 20250219 | 142300 | 17751562450 | 10150 | 10150 | 10150 | 10140 | 651 |
| 307 | 20250219 | 142200 | 17744956770 | 10150 | 10160 | 10160 | 10140 | 1413 |
| 308 | 20250219 | 142100 | 17730622320 | 10150 | 10150 | 10150 | 10140 | 1768 |
| 309 | 20250219 | 142000 | 17712677410 | 10150 | 10140 | 10150 | 10120 | 3539 |
| 310 | 20250219 | 141900 | 17676804400 | 10120 | 10140 | 10140 | 10120 | 20684 |
| 311 | 20250219 | 141800 | 17467331600 | 10140 | 10150 | 10150 | 10140 | 746 |
| 312 | 20250219 | 141700 | 17459762610 | 10160 | 10170 | 10170 | 10130 | 16875 |
| 313 | 20250219 | 141600 | 17288457890 | 10170 | 10180 | 10180 | 10170 | 810 |
| 314 | 20250219 | 141500 | 17280217050 | 10180 | 10170 | 10180 | 10160 | 6308 |
| 315 | 20250219 | 141400 | 17216107970 | 10160 | 10180 | 10180 | 10160 | 5111 |
| 316 | 20250219 | 141300 | 17164138570 | 10190 | 10180 | 10190 | 10170 | 6050 |
| 317 | 20250219 | 141200 | 17102536380 | 10190 | 10200 | 10200 | 10180 | 3309 |
| 318 | 20250219 | 141100 | 17068817290 | 10200 | 10200 | 10210 | 10200 | 2649 |
| 319 | 20250219 | 141000 | 17041795720 | 10200 | 10210 | 10210 | 10200 | 2731 |
| 320 | 20250219 | 140900 | 17013934820 | 10220 | 10220 | 10220 | 10220 | 108 |
| 321 | 20250219 | 140800 | 17012831060 | 10220 | 10220 | 10220 | 10210 | 319 |
| 322 | 20250219 | 140700 | 17009571060 | 10220 | 10220 | 10220 | 10210 | 1179 |
| 323 | 20250219 | 140600 | 16997530640 | 10220 | 10220 | 10220 | 10210 | 248 |
| 324 | 20250219 | 140500 | 16994996300 | 10210 | 10220 | 10220 | 10210 | 366 |
| 325 | 20250219 | 140400 | 16991256380 | 10220 | 10210 | 10220 | 10210 | 1345 |
| 326 | 20250219 | 140300 | 16977516540 | 10210 | 10210 | 10210 | 10200 | 1069 |
| 327 | 20250219 | 140200 | 16966608970 | 10200 | 10200 | 10210 | 10190 | 1684 |
| 328 | 20250219 | 140100 | 16949433170 | 10190 | 10190 | 10190 | 10190 | 356 |
| 329 | 20250219 | 140000 | 16945805530 | 10180 | 10190 | 10200 | 10180 | 650 |
| 330 | 20250219 | 135900 | 16939181970 | 10190 | 10190 | 10200 | 10190 | 2087 |
| 331 | 20250219 | 135800 | 16917915370 | 10190 | 10200 | 10200 | 10190 | 66 |
| 332 | 20250219 | 135700 | 16917242220 | 10200 | 10190 | 10200 | 10190 | 140 |
| 333 | 20250219 | 135600 | 16915814300 | 10200 | 10190 | 10200 | 10190 | 198 |
| 334 | 20250219 | 135500 | 16913795110 | 10190 | 10200 | 10200 | 10190 | 1022 |
| 335 | 20250219 | 135400 | 16903379780 | 10200 | 10190 | 10200 | 10190 | 697 |
| 336 | 20250219 | 135300 | 16896277070 | 10190 | 10180 | 10200 | 10180 | 776 |
| 337 | 20250219 | 135200 | 16888372280 | 10180 | 10200 | 10200 | 10180 | 135 |
| 338 | 20250219 | 135100 | 16886996860 | 10180 | 10190 | 10200 | 10180 | 1362 |
| 339 | 20250219 | 135000 | 16873119920 | 10180 | 10170 | 10210 | 10170 | 4107 |
| 340 | 20250219 | 134900 | 16831270420 | 10170 | 10170 | 10180 | 10170 | 3205 |
| 341 | 20250219 | 134800 | 16798675300 | 10180 | 10190 | 10190 | 10180 | 1937 |
| 342 | 20250219 | 134700 | 16778955340 | 10180 | 10180 | 10190 | 10180 | 687 |
| 343 | 20250219 | 134600 | 16771961160 | 10190 | 10190 | 10190 | 10180 | 2671 |
| 344 | 20250219 | 134500 | 16744769630 | 10180 | 10200 | 10200 | 10180 | 2032 |
| 345 | 20250219 | 134400 | 16724078350 | 10200 | 10200 | 10210 | 10180 | 4676 |
| 346 | 20250219 | 134300 | 16676434140 | 10220 | 10210 | 10220 | 10200 | 1219 |
| 347 | 20250219 | 134200 | 16663992040 | 10210 | 10200 | 10210 | 10200 | 114 |
| 348 | 20250219 | 134100 | 16662828600 | 10200 | 10220 | 10220 | 10200 | 1098 |
| 349 | 20250219 | 134000 | 16651617770 | 10220 | 10210 | 10230 | 10200 | 3255 |
| 350 | 20250219 | 133900 | 16618379190 | 10210 | 10190 | 10210 | 10180 | 10621 |
| 351 | 20250219 | 133800 | 16510138350 | 10180 | 10190 | 10190 | 10160 | 1400 |
| 352 | 20250219 | 133700 | 16495874650 | 10160 | 10190 | 10190 | 10160 | 16381 |
| 353 | 20250219 | 133600 | 16329138250 | 10200 | 10200 | 10200 | 10190 | 2525 |
| 354 | 20250219 | 133500 | 16303396550 | 10200 | 10200 | 10220 | 10190 | 8275 |
| 355 | 20250219 | 133400 | 16218990440 | 10210 | 10210 | 10220 | 10200 | 2900 |
| 356 | 20250219 | 133300 | 16189384100 | 10210 | 10220 | 10220 | 10210 | 533 |
| 357 | 20250219 | 133200 | 16183940510 | 10220 | 10220 | 10220 | 10210 | 45 |
| 358 | 20250219 | 133100 | 16183480640 | 10220 | 10220 | 10230 | 10220 | 1652 |
| 359 | 20250219 | 133000 | 16166592440 | 10220 | 10210 | 10220 | 10210 | 645 |
| 360 | 20250219 | 132900 | 16160006260 | 10210 | 10220 | 10220 | 10210 | 7769 |
| 361 | 20250219 | 132800 | 16080680630 | 10220 | 10230 | 10230 | 10210 | 4083 |
| 362 | 20250219 | 132700 | 16038950800 | 10230 | 10230 | 10240 | 10220 | 2405 |
| 363 | 20250219 | 132600 | 16014368820 | 10220 | 10230 | 10240 | 10220 | 639 |
| 364 | 20250219 | 132500 | 16007834700 | 10240 | 10230 | 10240 | 10230 | 842 |
| 365 | 20250219 | 132400 | 15999218380 | 10240 | 10230 | 10240 | 10220 | 804 |
| 366 | 20250219 | 132300 | 15990993760 | 10230 | 10230 | 10240 | 10230 | 163 |
| 367 | 20250219 | 132200 | 15989325760 | 10240 | 10220 | 10240 | 10220 | 799 |
| 368 | 20250219 | 132100 | 15981150710 | 10230 | 10230 | 10230 | 10220 | 99 |
| 369 | 20250219 | 132000 | 15980138750 | 10220 | 10230 | 10230 | 10220 | 140 |
| 370 | 20250219 | 131900 | 15978707880 | 10210 | 10230 | 10240 | 10210 | 4115 |
| 371 | 20250219 | 131800 | 15936651510 | 10250 | 10220 | 10250 | 10220 | 385 |
| 372 | 20250219 | 131700 | 15932712070 | 10240 | 10250 | 10250 | 10240 | 1691 |
| 373 | 20250219 | 131600 | 15915381120 | 10250 | 10230 | 10250 | 10230 | 1296 |
| 374 | 20250219 | 131500 | 15902105460 | 10240 | 10220 | 10240 | 10220 | 3433 |
| 375 | 20250219 | 131400 | 15866999630 | 10220 | 10210 | 10220 | 10210 | 1286 |
| 376 | 20250219 | 131300 | 15853869090 | 10210 | 10210 | 10220 | 10210 | 944 |
| 377 | 20250219 | 131200 | 15844229810 | 10210 | 10230 | 10240 | 10210 | 3247 |
| 378 | 20250219 | 131100 | 15811046160 | 10230 | 10240 | 10240 | 10230 | 2515 |
| 379 | 20250219 | 131000 | 15785316830 | 10240 | 10230 | 10240 | 10230 | 2288 |
| 380 | 20250219 | 130900 | 15761903910 | 10230 | 10230 | 10240 | 10230 | 1652 |
| 381 | 20250219 | 130800 | 15745003850 | 10240 | 10220 | 10240 | 10220 | 495 |
| 382 | 20250219 | 130700 | 15739943190 | 10220 | 10220 | 10220 | 10220 | 1339 |
| 383 | 20250219 | 130600 | 15726258610 | 10220 | 10220 | 10220 | 10220 | 848 |
| 384 | 20250219 | 130500 | 15717592050 | 10220 | 10220 | 10220 | 10220 | 850 |
| 385 | 20250219 | 130400 | 15708905050 | 10210 | 10210 | 10220 | 10210 | 2814 |
| 386 | 20250219 | 130300 | 15680163710 | 10210 | 10210 | 10210 | 10200 | 411 |
| 387 | 20250219 | 130200 | 15675967490 | 10210 | 10210 | 10210 | 10210 | 699 |
| 388 | 20250219 | 130100 | 15668830700 | 10200 | 10210 | 10210 | 10200 | 472 |
| 389 | 20250219 | 130000 | 15664012590 | 10210 | 10210 | 10210 | 10200 | 3853 |
| 390 | 20250219 | 125900 | 15624694290 | 10200 | 10230 | 10230 | 10200 | 11815 |
| 391 | 20250219 | 125800 | 15504017290 | 10230 | 10230 | 10230 | 10220 | 1093 |
| 392 | 20250219 | 125700 | 15492836200 | 10240 | 10220 | 10240 | 10220 | 2393 |
| 393 | 20250219 | 125600 | 15468377130 | 10230 | 10230 | 10230 | 10230 | 1035 |
| 394 | 20250219 | 125500 | 15457789080 | 10230 | 10230 | 10240 | 10220 | 623 |
| 395 | 20250219 | 125400 | 15451414940 | 10230 | 10220 | 10230 | 10220 | 1200 |
| 396 | 20250219 | 125300 | 15439143930 | 10220 | 10250 | 10250 | 10220 | 15333 |
| 397 | 20250219 | 125200 | 15282230710 | 10250 | 10250 | 10260 | 10250 | 777 |
| 398 | 20250219 | 125100 | 15274262490 | 10250 | 10260 | 10260 | 10240 | 1211 |
| 399 | 20250219 | 125000 | 15261856950 | 10260 | 10250 | 10260 | 10240 | 854 |
| 400 | 20250219 | 124900 | 15253104330 | 10240 | 10250 | 10250 | 10240 | 1583 |
| 401 | 20250219 | 124800 | 15236887530 | 10250 | 10250 | 10260 | 10250 | 4325 |
| 402 | 20250219 | 124700 | 15192546270 | 10260 | 10270 | 10280 | 10250 | 3040 |
| 403 | 20250219 | 124600 | 15161331350 | 10270 | 10270 | 10270 | 10270 | 435 |
| 404 | 20250219 | 124500 | 15156863900 | 10270 | 10270 | 10270 | 10260 | 661 |
| 405 | 20250219 | 124400 | 15150079520 | 10270 | 10270 | 10270 | 10270 | 81 |
| 406 | 20250219 | 124300 | 15149247650 | 10260 | 10270 | 10270 | 10260 | 223 |
| 407 | 20250219 | 124200 | 15146958640 | 10270 | 10270 | 10270 | 10270 | 821 |
| 408 | 20250219 | 124100 | 15138526970 | 10270 | 10260 | 10270 | 10250 | 255 |
| 409 | 20250219 | 124000 | 15135912790 | 10260 | 10260 | 10270 | 10260 | 655 |
| 410 | 20250219 | 123900 | 15129191950 | 10250 | 10260 | 10260 | 10250 | 1275 |
| 411 | 20250219 | 123800 | 15116111540 | 10260 | 10270 | 10270 | 10260 | 1065 |
| 412 | 20250219 | 123700 | 15105184490 | 10270 | 10270 | 10270 | 10260 | 178 |
| 413 | 20250219 | 123600 | 15103357970 | 10260 | 10260 | 10270 | 10250 | 660 |
| 414 | 20250219 | 123500 | 15096587350 | 10260 | 10260 | 10260 | 10250 | 243 |
| 415 | 20250219 | 123400 | 15094094220 | 10260 | 10270 | 10270 | 10250 | 1855 |
| 416 | 20250219 | 123300 | 15075057260 | 10270 | 10260 | 10270 | 10260 | 347 |
| 417 | 20250219 | 123200 | 15071494380 | 10250 | 10260 | 10260 | 10250 | 161 |
| 418 | 20250219 | 123100 | 15069843020 | 10260 | 10260 | 10270 | 10250 | 2051 |
| 419 | 20250219 | 123000 | 15048811900 | 10260 | 10270 | 10270 | 10260 | 1096 |
| 420 | 20250219 | 122900 | 15037561980 | 10270 | 10270 | 10270 | 10270 | 38 |
| 421 | 20250219 | 122800 | 15037171720 | 10260 | 10260 | 10260 | 10260 | 974 |
| 422 | 20250219 | 122700 | 15027178480 | 10260 | 10260 | 10270 | 10260 | 437 |
| 423 | 20250219 | 122600 | 15022694850 | 10260 | 10250 | 10270 | 10250 | 828 |
| 424 | 20250219 | 122500 | 15014199510 | 10260 | 10270 | 10270 | 10250 | 2149 |
| 425 | 20250219 | 122400 | 14992148690 | 10270 | 10270 | 10280 | 10260 | 4710 |
| 426 | 20250219 | 122300 | 14943799060 | 10270 | 10280 | 10280 | 10260 | 1021 |
| 427 | 20250219 | 122200 | 14933322710 | 10280 | 10270 | 10280 | 10260 | 476 |
| 428 | 20250219 | 122100 | 14928434230 | 10270 | 10280 | 10280 | 10260 | 519 |
| 429 | 20250219 | 122000 | 14923103700 | 10280 | 10290 | 10290 | 10270 | 3918 |
| 430 | 20250219 | 121900 | 14882859480 | 10290 | 10290 | 10290 | 10280 | 241 |
| 431 | 20250219 | 121800 | 14880379790 | 10290 | 10290 | 10290 | 10290 | 261 |
| 432 | 20250219 | 121700 | 14877694100 | 10290 | 10290 | 10290 | 10280 | 1074 |
| 433 | 20250219 | 121600 | 14866649510 | 10290 | 10280 | 10290 | 10280 | 1493 |
| 434 | 20250219 | 121500 | 14851294840 | 10280 | 10280 | 10280 | 10270 | 983 |
| 435 | 20250219 | 121400 | 14841191280 | 10280 | 10270 | 10290 | 10270 | 718 |
| 436 | 20250219 | 121300 | 14833814080 | 10270 | 10270 | 10290 | 10270 | 181 |
| 437 | 20250219 | 121200 | 14831953630 | 10270 | 10270 | 10280 | 10270 | 1415 |
| 438 | 20250219 | 121100 | 14817408030 | 10280 | 10280 | 10280 | 10270 | 459 |
| 439 | 20250219 | 121000 | 14812689560 | 10280 | 10280 | 10280 | 10270 | 838 |
| 440 | 20250219 | 120900 | 14804075930 | 10280 | 10280 | 10280 | 10270 | 406 |
| 441 | 20250219 | 120800 | 14799904750 | 10280 | 10280 | 10280 | 10270 | 155 |
| 442 | 20250219 | 120700 | 14798311900 | 10280 | 10270 | 10280 | 10260 | 775 |
| 443 | 20250219 | 120600 | 14790352750 | 10260 | 10250 | 10260 | 10250 | 711 |
| 444 | 20250219 | 120500 | 14783058370 | 10260 | 10260 | 10260 | 10260 | 150 |
| 445 | 20250219 | 120400 | 14781519370 | 10260 | 10270 | 10270 | 10250 | 4343 |
| 446 | 20250219 | 120300 | 14736954280 | 10270 | 10280 | 10280 | 10260 | 1229 |
| 447 | 20250219 | 120200 | 14724339060 | 10280 | 10270 | 10280 | 10260 | 544 |
| 448 | 20250219 | 120100 | 14718752350 | 10270 | 10260 | 10270 | 10260 | 272 |
| 449 | 20250219 | 120000 | 14715959570 | 10260 | 10260 | 10270 | 10260 | 105 |
| 450 | 20250219 | 115900 | 14714881890 | 10260 | 10280 | 10280 | 10260 | 2836 |
| 451 | 20250219 | 115800 | 14685764170 | 10270 | 10280 | 10280 | 10270 | 412 |
| 452 | 20250219 | 115700 | 14681530260 | 10270 | 10280 | 10280 | 10270 | 343 |
| 453 | 20250219 | 115600 | 14678004900 | 10280 | 10270 | 10280 | 10270 | 2849 |
| 454 | 20250219 | 115500 | 14648731570 | 10270 | 10270 | 10270 | 10260 | 737 |
| 455 | 20250219 | 115400 | 14641163220 | 10270 | 10260 | 10270 | 10260 | 1660 |
| 456 | 20250219 | 115300 | 14624115680 | 10270 | 10270 | 10270 | 10260 | 1427 |
| 457 | 20250219 | 115200 | 14609462940 | 10270 | 10260 | 10270 | 10260 | 6180 |
| 458 | 20250219 | 115100 | 14546029490 | 10250 | 10250 | 10260 | 10250 | 646 |
| 459 | 20250219 | 115000 | 14539406770 | 10260 | 10260 | 10260 | 10240 | 314 |
| 460 | 20250219 | 114900 | 14536188240 | 10250 | 10250 | 10260 | 10240 | 909 |
| 461 | 20250219 | 114800 | 14526870130 | 10250 | 10250 | 10250 | 10240 | 1840 |
| 462 | 20250219 | 114700 | 14508013990 | 10260 | 10250 | 10260 | 10250 | 196 |
| 463 | 20250219 | 114600 | 14506004980 | 10250 | 10250 | 10250 | 10250 | 203 |
| 464 | 20250219 | 114500 | 14503924230 | 10240 | 10250 | 10250 | 10240 | 198 |
| 465 | 20250219 | 114400 | 14501895540 | 10240 | 10230 | 10240 | 10220 | 1555 |
| 466 | 20250219 | 114300 | 14485981440 | 10230 | 10240 | 10240 | 10230 | 55 |
| 467 | 20250219 | 114200 | 14485418770 | 10240 | 10230 | 10240 | 10210 | 3498 |
| 468 | 20250219 | 114100 | 14449677510 | 10230 | 10260 | 10260 | 10230 | 7384 |
| 469 | 20250219 | 114000 | 14374049030 | 10260 | 10260 | 10260 | 10250 | 2687 |
| 470 | 20250219 | 113900 | 14346481410 | 10250 | 10260 | 10260 | 10250 | 1838 |
| 471 | 20250219 | 113800 | 14327627240 | 10260 | 10250 | 10260 | 10250 | 593 |
| 472 | 20250219 | 113700 | 14321548290 | 10250 | 10240 | 10250 | 10240 | 855 |
| 473 | 20250219 | 113600 | 14312786280 | 10240 | 10240 | 10250 | 10240 | 237 |
| 474 | 20250219 | 113500 | 14310359390 | 10240 | 10240 | 10240 | 10230 | 336 |
| 475 | 20250219 | 113400 | 14306920240 | 10230 | 10230 | 10240 | 10230 | 1212 |
| 476 | 20250219 | 113300 | 14294517970 | 10230 | 10220 | 10230 | 10220 | 887 |
| 477 | 20250219 | 113200 | 14285450190 | 10220 | 10220 | 10220 | 10210 | 1742 |
| 478 | 20250219 | 113100 | 14267661900 | 10220 | 10230 | 10230 | 10220 | 578 |
| 479 | 20250219 | 113000 | 14261751600 | 10230 | 10230 | 10230 | 10210 | 1365 |
| 480 | 20250219 | 112900 | 14247799420 | 10230 | 10220 | 10240 | 10220 | 358 |
| 481 | 20250219 | 112800 | 14244140620 | 10220 | 10230 | 10240 | 10210 | 2300 |
| 482 | 20250219 | 112700 | 14220644970 | 10250 | 10250 | 10250 | 10220 | 3329 |
| 483 | 20250219 | 112600 | 14186595230 | 10250 | 10240 | 10250 | 10230 | 1232 |
| 484 | 20250219 | 112500 | 14173987050 | 10250 | 10250 | 10250 | 10230 | 1521 |
| 485 | 20250219 | 112400 | 14158417120 | 10250 | 10250 | 10250 | 10230 | 809 |
| 486 | 20250219 | 112300 | 14150124990 | 10250 | 10240 | 10250 | 10240 | 892 |
| 487 | 20250219 | 112200 | 14140987880 | 10240 | 10240 | 10250 | 10230 | 1223 |
| 488 | 20250219 | 112100 | 14128476470 | 10230 | 10260 | 10260 | 10230 | 4695 |
| 489 | 20250219 | 112000 | 14080388520 | 10250 | 10250 | 10260 | 10250 | 704 |
| 490 | 20250219 | 111900 | 14073172420 | 10260 | 10260 | 10260 | 10250 | 140 |
| 491 | 20250219 | 111800 | 14071737290 | 10260 | 10240 | 10260 | 10240 | 1858 |
| 492 | 20250219 | 111700 | 14052692800 | 10250 | 10240 | 10250 | 10240 | 913 |
| 493 | 20250219 | 111600 | 14043343570 | 10250 | 10250 | 10250 | 10250 | 290 |
| 494 | 20250219 | 111500 | 14040371070 | 10250 | 10240 | 10260 | 10240 | 1678 |
| 495 | 20250219 | 111400 | 14023168560 | 10240 | 10250 | 10250 | 10230 | 11657 |
| 496 | 20250219 | 111300 | 13903852270 | 10240 | 10250 | 10250 | 10240 | 1708 |
| 497 | 20250219 | 111200 | 13886345380 | 10260 | 10250 | 10260 | 10250 | 586 |
| 498 | 20250219 | 111100 | 13880338740 | 10250 | 10260 | 10270 | 10250 | 1025 |
| 499 | 20250219 | 111000 | 13869826690 | 10270 | 10270 | 10270 | 10260 | 464 |
| 500 | 20250219 | 110900 | 13865063350 | 10270 | 10270 | 10280 | 10270 | 509 |
| 501 | 20250219 | 110800 | 13859833940 | 10280 | 10270 | 10290 | 10270 | 721 |
| 502 | 20250219 | 110700 | 13852423760 | 10270 | 10270 | 10280 | 10260 | 5589 |
| 503 | 20250219 | 110600 | 13795026170 | 10270 | 10250 | 10270 | 10250 | 241 |
| 504 | 20250219 | 110500 | 13792553500 | 10260 | 10260 | 10270 | 10250 | 887 |
| 505 | 20250219 | 110400 | 13783457430 | 10260 | 10270 | 10270 | 10250 | 148 |
| 506 | 20250219 | 110300 | 13781938860 | 10270 | 10270 | 10270 | 10240 | 10833 |
| 507 | 20250219 | 110200 | 13670820440 | 10290 | 10300 | 10300 | 10280 | 4883 |
| 508 | 20250219 | 110100 | 13620599550 | 10300 | 10300 | 10300 | 10300 | 92 |
| 509 | 20250219 | 110000 | 13619651950 | 10290 | 10300 | 10300 | 10290 | 1119 |
| 510 | 20250219 | 105900 | 13608135750 | 10290 | 10290 | 10290 | 10280 | 1373 |
| 511 | 20250219 | 105800 | 13594013050 | 10290 | 10290 | 10290 | 10280 | 1605 |
| 512 | 20250219 | 105700 | 13577500100 | 10290 | 10290 | 10290 | 10280 | 956 |
| 513 | 20250219 | 105600 | 13567662970 | 10280 | 10280 | 10290 | 10280 | 5110 |
| 514 | 20250219 | 105500 | 13515126290 | 10280 | 10280 | 10290 | 10280 | 2500 |
| 515 | 20250219 | 105400 | 13489426240 | 10270 | 10280 | 10280 | 10270 | 575 |
| 516 | 20250219 | 105300 | 13483518740 | 10270 | 10280 | 10280 | 10270 | 1968 |
| 517 | 20250219 | 105200 | 13463288530 | 10280 | 10280 | 10290 | 10280 | 1378 |
| 518 | 20250219 | 105100 | 13449122420 | 10270 | 10280 | 10280 | 10270 | 2691 |
| 519 | 20250219 | 105000 | 13421477230 | 10270 | 10280 | 10280 | 10260 | 3718 |
| 520 | 20250219 | 104900 | 13383291210 | 10270 | 10260 | 10290 | 10260 | 4557 |
| 521 | 20250219 | 104800 | 13336478590 | 10250 | 10270 | 10290 | 10250 | 8268 |
| 522 | 20250219 | 104700 | 13251576440 | 10260 | 10240 | 10260 | 10230 | 3005 |
| 523 | 20250219 | 104600 | 13220778070 | 10240 | 10210 | 10240 | 10180 | 5671 |
| 524 | 20250219 | 104500 | 13162946550 | 10210 | 10200 | 10210 | 10200 | 3429 |
| 525 | 20250219 | 104400 | 13127969890 | 10200 | 10240 | 10240 | 10190 | 6038 |
| 526 | 20250219 | 104300 | 13066301200 | 10220 | 10250 | 10250 | 10200 | 7372 |
| 527 | 20250219 | 104200 | 12990928590 | 10260 | 10250 | 10260 | 10240 | 2949 |
| 528 | 20250219 | 104100 | 12960699440 | 10250 | 10230 | 10260 | 10230 | 11984 |
| 529 | 20250219 | 104000 | 12837898040 | 10240 | 10220 | 10240 | 10220 | 4683 |
| 530 | 20250219 | 103900 | 12789977420 | 10240 | 10210 | 10240 | 10200 | 3875 |
| 531 | 20250219 | 103800 | 12750364110 | 10220 | 10200 | 10220 | 10200 | 1992 |
| 532 | 20250219 | 103700 | 12730028780 | 10210 | 10200 | 10210 | 10190 | 3198 |
| 533 | 20250219 | 103600 | 12697403810 | 10200 | 10190 | 10200 | 10180 | 2487 |
| 534 | 20250219 | 103500 | 12672048220 | 10190 | 10150 | 10200 | 10150 | 10528 |
| 535 | 20250219 | 103400 | 12564793910 | 10170 | 10160 | 10170 | 10110 | 23246 |
| 536 | 20250219 | 103300 | 12329262380 | 10160 | 10170 | 10180 | 10160 | 4125 |
| 537 | 20250219 | 103200 | 12287327060 | 10170 | 10160 | 10170 | 10140 | 9177 |
| 538 | 20250219 | 103100 | 12194179660 | 10140 | 10180 | 10180 | 10140 | 18460 |
| 539 | 20250219 | 103000 | 12006665440 | 10180 | 10190 | 10210 | 10180 | 6442 |
| 540 | 20250219 | 102900 | 11940995020 | 10200 | 10220 | 10220 | 10200 | 3914 |
| 541 | 20250219 | 102800 | 11901059710 | 10210 | 10210 | 10220 | 10200 | 5864 |
| 542 | 20250219 | 102700 | 11841208550 | 10210 | 10220 | 10230 | 10200 | 4064 |
| 543 | 20250219 | 102600 | 11799700070 | 10220 | 10190 | 10220 | 10180 | 1384 |
| 544 | 20250219 | 102500 | 11785589330 | 10190 | 10190 | 10210 | 10170 | 18521 |
| 545 | 20250219 | 102400 | 11596794070 | 10200 | 10210 | 10220 | 10190 | 14889 |
| 546 | 20250219 | 102300 | 11444917310 | 10210 | 10220 | 10230 | 10200 | 9216 |
| 547 | 20250219 | 102200 | 11350823770 | 10200 | 10260 | 10280 | 10200 | 48618 |
| 548 | 20250219 | 102100 | 10853874710 | 10270 | 10310 | 10310 | 10270 | 9707 |
| 549 | 20250219 | 102000 | 10754105280 | 10300 | 10300 | 10320 | 10280 | 13325 |
| 550 | 20250219 | 101900 | 10616987050 | 10290 | 10300 | 10300 | 10290 | 3777 |
| 551 | 20250219 | 101800 | 10578117880 | 10290 | 10300 | 10310 | 10290 | 953 |
| 552 | 20250219 | 101700 | 10568306470 | 10300 | 10310 | 10310 | 10290 | 4983 |
| 553 | 20250219 | 101600 | 10516978230 | 10310 | 10330 | 10350 | 10300 | 9476 |
| 554 | 20250219 | 101500 | 10419178620 | 10340 | 10350 | 10350 | 10330 | 1834 |
| 555 | 20250219 | 101400 | 10400215070 | 10350 | 10350 | 10370 | 10330 | 5727 |
| 556 | 20250219 | 101300 | 10340954720 | 10360 | 10350 | 10360 | 10350 | 2970 |
| 557 | 20250219 | 101200 | 10310201450 | 10350 | 10340 | 10360 | 10340 | 1685 |
| 558 | 20250219 | 101100 | 10292757320 | 10340 | 10320 | 10340 | 10310 | 7945 |
| 559 | 20250219 | 101000 | 10210751580 | 10330 | 10310 | 10330 | 10300 | 3304 |
| 560 | 20250219 | 100900 | 10176670330 | 10310 | 10290 | 10310 | 10290 | 7551 |
| 561 | 20250219 | 100800 | 10098903670 | 10290 | 10320 | 10320 | 10280 | 25246 |
| 562 | 20250219 | 100700 | 9838915310 | 10310 | 10330 | 10330 | 10310 | 7780 |
| 563 | 20250219 | 100600 | 9758654070 | 10330 | 10330 | 10350 | 10320 | 3373 |
| 564 | 20250219 | 100500 | 9723802790 | 10320 | 10330 | 10330 | 10300 | 6140 |
| 565 | 20250219 | 100400 | 9660497810 | 10310 | 10340 | 10360 | 10300 | 27928 |
| 566 | 20250219 | 100300 | 9372020810 | 10350 | 10340 | 10360 | 10340 | 8220 |
| 567 | 20250219 | 100200 | 9287016160 | 10340 | 10370 | 10370 | 10340 | 17851 |
| 568 | 20250219 | 100100 | 9102215790 | 10360 | 10410 | 10410 | 10360 | 2388 |
| 569 | 20250219 | 100000 | 9077425620 | 10410 | 10380 | 10430 | 10370 | 4322 |
| 570 | 20250219 | 095900 | 9032449260 | 10380 | 10370 | 10390 | 10360 | 7786 |
| 571 | 20250219 | 095800 | 8951724630 | 10380 | 10380 | 10380 | 10370 | 884 |
| 572 | 20250219 | 095700 | 8942549850 | 10380 | 10390 | 10400 | 10370 | 4233 |
| 573 | 20250219 | 095600 | 8898629230 | 10390 | 10380 | 10390 | 10380 | 2000 |
| 574 | 20250219 | 095500 | 8877859760 | 10380 | 10360 | 10380 | 10350 | 4634 |
| 575 | 20250219 | 095400 | 8829830410 | 10360 | 10390 | 10400 | 10360 | 12311 |
| 576 | 20250219 | 095300 | 8702157690 | 10390 | 10390 | 10410 | 10390 | 1714 |
| 577 | 20250219 | 095200 | 8684334490 | 10400 | 10410 | 10420 | 10380 | 9564 |
| 578 | 20250219 | 095100 | 8584937230 | 10420 | 10430 | 10450 | 10410 | 6176 |
| 579 | 20250219 | 095000 | 8520555150 | 10430 | 10410 | 10430 | 10410 | 1729 |
| 580 | 20250219 | 094900 | 8502528230 | 10410 | 10390 | 10410 | 10390 | 2114 |
| 581 | 20250219 | 094800 | 8480536360 | 10390 | 10420 | 10420 | 10390 | 3625 |
| 582 | 20250219 | 094700 | 8442807910 | 10420 | 10380 | 10420 | 10380 | 3970 |
| 583 | 20250219 | 094600 | 8401497190 | 10390 | 10380 | 10400 | 10380 | 5559 |
| 584 | 20250219 | 094500 | 8343758820 | 10390 | 10390 | 10400 | 10370 | 6341 |
| 585 | 20250219 | 094400 | 8277923130 | 10400 | 10400 | 10420 | 10380 | 6547 |
| 586 | 20250219 | 094300 | 8209801740 | 10390 | 10350 | 10390 | 10340 | 13927 |
| 587 | 20250219 | 094200 | 8065576040 | 10340 | 10400 | 10400 | 10340 | 21662 |
| 588 | 20250219 | 094100 | 7840972240 | 10400 | 10420 | 10430 | 10390 | 9454 |
| 589 | 20250219 | 094000 | 7742606880 | 10420 | 10440 | 10440 | 10410 | 3988 |
| 590 | 20250219 | 093900 | 7701008030 | 10440 | 10460 | 10460 | 10420 | 6418 |
| 591 | 20250219 | 093800 | 7634042380 | 10440 | 10390 | 10460 | 10390 | 9400 |
| 592 | 20250219 | 093700 | 7536184000 | 10390 | 10410 | 10410 | 10390 | 8520 |
| 593 | 20250219 | 093600 | 7447581300 | 10410 | 10410 | 10420 | 10390 | 6255 |
| 594 | 20250219 | 093500 | 7382541820 | 10400 | 10430 | 10430 | 10390 | 8130 |
| 595 | 20250219 | 093400 | 7297918690 | 10420 | 10430 | 10470 | 10410 | 5418 |
| 596 | 20250219 | 093300 | 7241422650 | 10400 | 10430 | 10450 | 10400 | 15435 |
| 597 | 20250219 | 093200 | 7080616900 | 10430 | 10400 | 10490 | 10380 | 13863 |
| 598 | 20250219 | 093100 | 6935833770 | 10440 | 10340 | 10440 | 10330 | 22060 |
| 599 | 20250219 | 093000 | 6706744220 | 10340 | 10380 | 10390 | 10330 | 37862 |
| 600 | 20250219 | 092900 | 6314473680 | 10380 | 10400 | 10420 | 10380 | 19236 |
| 601 | 20250219 | 092800 | 6114731850 | 10380 | 10430 | 10440 | 10380 | 28635 |
| 602 | 20250219 | 092700 | 5816713620 | 10440 | 10470 | 10480 | 10400 | 21878 |
| 603 | 20250219 | 092600 | 5588492050 | 10460 | 10510 | 10530 | 10420 | 28264 |
| 604 | 20250219 | 092500 | 5292649590 | 10500 | 10520 | 10540 | 10490 | 26259 |
| 605 | 20250219 | 092400 | 5016870500 | 10520 | 10580 | 10590 | 10490 | 28837 |
| 606 | 20250219 | 092300 | 4713289520 | 10590 | 10650 | 10670 | 10580 | 33134 |
| 607 | 20250219 | 092200 | 4361415460 | 10640 | 10670 | 10690 | 10630 | 10993 |
| 608 | 20250219 | 092100 | 4244352170 | 10670 | 10650 | 10700 | 10640 | 11455 |
| 609 | 20250219 | 092000 | 4122140920 | 10650 | 10700 | 10700 | 10640 | 17226 |
| 610 | 20250219 | 091900 | 3938472260 | 10690 | 10710 | 10720 | 10680 | 12682 |
| 611 | 20250219 | 091800 | 3802842030 | 10720 | 10710 | 10760 | 10710 | 2309 |
| 612 | 20250219 | 091700 | 3778065490 | 10700 | 10750 | 10760 | 10700 | 17597 |
| 613 | 20250219 | 091600 | 3589416910 | 10740 | 10780 | 10780 | 10740 | 9257 |
| 614 | 20250219 | 091500 | 3489831900 | 10780 | 10790 | 10820 | 10760 | 7265 |
| 615 | 20250219 | 091400 | 3411426200 | 10790 | 10760 | 10790 | 10730 | 4983 |
| 616 | 20250219 | 091300 | 3357812130 | 10750 | 10650 | 10760 | 10640 | 17726 |
| 617 | 20250219 | 091200 | 3168513630 | 10650 | 10760 | 10760 | 10650 | 25408 |
| 618 | 20250219 | 091100 | 2896326390 | 10760 | 10740 | 10770 | 10730 | 7003 |
| 619 | 20250219 | 091000 | 2821065740 | 10740 | 10750 | 10760 | 10720 | 15478 |
| 620 | 20250219 | 090900 | 2654836620 | 10740 | 10870 | 10890 | 10710 | 44394 |
| 621 | 20250219 | 090800 | 2176254760 | 10870 | 10910 | 10920 | 10860 | 12595 |
| 622 | 20250219 | 090700 | 2039076810 | 10910 | 10960 | 10970 | 10900 | 24965 |
| 623 | 20250219 | 090600 | 1766386980 | 10960 | 10970 | 11000 | 10940 | 8083 |
| 624 | 20250219 | 090500 | 1677688830 | 10940 | 10950 | 10990 | 10890 | 13002 |
| 625 | 20250219 | 090400 | 1535414370 | 10940 | 11060 | 11060 | 10940 | 36440 |
| 626 | 20250219 | 090300 | 1134362390 | 11050 | 11030 | 11070 | 11020 | 11245 |
| 627 | 20250219 | 090200 | 1010273420 | 11030 | 11030 | 11080 | 11010 | 13130 |
| 628 | 20250219 | 090100 | 865284110 | 11040 | 11040 | 11090 | 11010 | 17252 |
| 629 | 20250219 | 090000 | 674784690 | 11060 | 11150 | 11150 | 11040 | 60523 |