31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 3 | 20231222 | 192100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20231222 | 192000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20231222 | 191900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20231222 | 191800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20231222 | 191700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20231222 | 191600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20231222 | 191500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20231222 | 191400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20231222 | 191300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20231222 | 191200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20231222 | 191100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20231222 | 191000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20231222 | 190900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20231222 | 190800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20231222 | 190700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20231222 | 190600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20231222 | 190500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20231222 | 190400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20231222 | 190300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20231222 | 190200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20231222 | 190100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20231222 | 190000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20231222 | 185900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20231222 | 185800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20231222 | 185700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20231222 | 185600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20231222 | 185500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20231222 | 185400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20231222 | 185300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20231222 | 185200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 33 | 20231222 | 185100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20231222 | 185000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20231222 | 184900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20231222 | 184800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20231222 | 184700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20231222 | 184600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20231222 | 184500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20231222 | 184400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20231222 | 184300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20231222 | 184200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20231222 | 184100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20231222 | 184000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20231222 | 183900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20231222 | 183800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20231222 | 183700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20231222 | 183600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20231222 | 183500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20231222 | 183400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20231222 | 183300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20231222 | 183200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20231222 | 183100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20231222 | 183000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20231222 | 182900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20231222 | 182800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20231222 | 182700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20231222 | 182600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20231222 | 182500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20231222 | 182400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20231222 | 182300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20231222 | 182200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 63 | 20231222 | 182100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20231222 | 182000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20231222 | 181900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20231222 | 181800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20231222 | 181700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20231222 | 181600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20231222 | 181500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20231222 | 181400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20231222 | 181300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20231222 | 181200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20231222 | 181100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20231222 | 181000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20231222 | 180900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20231222 | 180800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20231222 | 180700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20231222 | 180600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20231222 | 180500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20231222 | 180400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20231222 | 180300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20231222 | 180200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20231222 | 180100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20231222 | 180000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20231222 | 175900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20231222 | 175800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20231222 | 175700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20231222 | 175600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20231222 | 175500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20231222 | 175400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20231222 | 175300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20231222 | 175200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 93 | 20231222 | 175100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20231222 | 175000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20231222 | 174900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20231222 | 174800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20231222 | 174700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20231222 | 174600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20231222 | 174500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20231222 | 174400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20231222 | 174300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20231222 | 174200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20231222 | 174100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20231222 | 174000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20231222 | 173900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20231222 | 173800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20231222 | 173700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20231222 | 173600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20231222 | 173500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20231222 | 173400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20231222 | 173300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20231222 | 173200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20231222 | 173100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20231222 | 173000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20231222 | 172900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20231222 | 172800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20231222 | 172700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20231222 | 172600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20231222 | 172500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20231222 | 172400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20231222 | 172300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20231222 | 172200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 123 | 20231222 | 172100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20231222 | 172000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20231222 | 171900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20231222 | 171800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20231222 | 171700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20231222 | 171600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20231222 | 171500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20231222 | 171400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20231222 | 171300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20231222 | 171200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20231222 | 171100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20231222 | 171000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20231222 | 170900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20231222 | 170800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20231222 | 170700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20231222 | 170600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20231222 | 170500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20231222 | 170400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20231222 | 170300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20231222 | 170200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20231222 | 170100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20231222 | 170000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20231222 | 165900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20231222 | 165800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20231222 | 165700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20231222 | 165600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20231222 | 165500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20231222 | 165400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20231222 | 165300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20231222 | 165200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 153 | 20231222 | 165100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20231222 | 165000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20231222 | 164900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20231222 | 164800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20231222 | 164700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20231222 | 164600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20231222 | 164500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20231222 | 164400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20231222 | 164300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20231222 | 164200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20231222 | 164100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20231222 | 164000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20231222 | 163900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20231222 | 163800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20231222 | 163700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20231222 | 163600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20231222 | 163500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20231222 | 163400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20231222 | 163300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20231222 | 163200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20231222 | 163100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20231222 | 163000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20231222 | 162900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20231222 | 162800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20231222 | 162700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20231222 | 162600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20231222 | 162500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20231222 | 162400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20231222 | 162300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20231222 | 162200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 183 | 20231222 | 162100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20231222 | 162000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20231222 | 161900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20231222 | 161800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20231222 | 161700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20231222 | 161600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20231222 | 161500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20231222 | 161400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20231222 | 161300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20231222 | 161200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20231222 | 161100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20231222 | 161000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20231222 | 160900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20231222 | 160800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20231222 | 160700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20231222 | 160600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20231222 | 160500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20231222 | 160400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20231222 | 160300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20231222 | 160200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20231222 | 160100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20231222 | 160000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20231222 | 155900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20231222 | 155800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20231222 | 155700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20231222 | 155600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20231222 | 155500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20231222 | 155400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20231222 | 155300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20231222 | 155200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 213 | 20231222 | 155100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20231222 | 155000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20231222 | 154900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20231222 | 154800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20231222 | 154700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20231222 | 154600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20231222 | 154500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20231222 | 154400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20231222 | 154300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20231222 | 154200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20231222 | 154100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20231222 | 154000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20231222 | 153900 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20231222 | 153800 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20231222 | 153700 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20231222 | 153600 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20231222 | 153500 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20231222 | 153400 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20231222 | 153300 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20231222 | 153200 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20231222 | 153100 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20231222 | 153000 | 7412887750 | 4705 | 4705 | 4705 | 4705 | 23089 |
| 235 | 20231222 | 152900 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231222 | 152800 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231222 | 152700 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231222 | 152600 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231222 | 152500 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231222 | 152400 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231222 | 152300 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231222 | 152200 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 243 | 20231222 | 152100 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20231222 | 152000 | 7304254005 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20231222 | 151900 | 7304254005 | 4720 | 4700 | 4725 | 4680 | 4548 |
| 246 | 20231222 | 151800 | 7282891140 | 4695 | 4690 | 4725 | 4675 | 21529 |
| 247 | 20231222 | 151700 | 7181948970 | 4685 | 4705 | 4705 | 4685 | 12160 |
| 248 | 20231222 | 151600 | 7124868440 | 4705 | 4710 | 4710 | 4700 | 14742 |
| 249 | 20231222 | 151500 | 7055569930 | 4710 | 4715 | 4720 | 4705 | 17715 |
| 250 | 20231222 | 151400 | 6972143560 | 4720 | 4720 | 4720 | 4710 | 1080 |
| 251 | 20231222 | 151300 | 6967053175 | 4720 | 4720 | 4720 | 4715 | 2008 |
| 252 | 20231222 | 151200 | 6957584920 | 4720 | 4725 | 4725 | 4715 | 1109 |
| 253 | 20231222 | 151100 | 6952353325 | 4725 | 4720 | 4725 | 4715 | 2239 |
| 254 | 20231222 | 151000 | 6941787930 | 4725 | 4715 | 4725 | 4715 | 1044 |
| 255 | 20231222 | 150900 | 6936863010 | 4725 | 4725 | 4725 | 4715 | 751 |
| 256 | 20231222 | 150800 | 6933319640 | 4725 | 4720 | 4730 | 4715 | 1455 |
| 257 | 20231222 | 150700 | 6926458520 | 4720 | 4730 | 4730 | 4715 | 2789 |
| 258 | 20231222 | 150600 | 6913290285 | 4730 | 4715 | 4730 | 4715 | 799 |
| 259 | 20231222 | 150500 | 6909519205 | 4730 | 4730 | 4730 | 4715 | 1272 |
| 260 | 20231222 | 150400 | 6903520280 | 4730 | 4725 | 4730 | 4715 | 9400 |
| 261 | 20231222 | 150300 | 6859157880 | 4730 | 4725 | 4730 | 4720 | 740 |
| 262 | 20231222 | 150200 | 6855661500 | 4730 | 4720 | 4730 | 4720 | 889 |
| 263 | 20231222 | 150100 | 6851460140 | 4730 | 4725 | 4730 | 4720 | 960 |
| 264 | 20231222 | 150000 | 6846926565 | 4730 | 4725 | 4730 | 4725 | 1341 |
| 265 | 20231222 | 145900 | 6840590175 | 4730 | 4730 | 4735 | 4720 | 978 |
| 266 | 20231222 | 145800 | 6835970320 | 4720 | 4720 | 4735 | 4720 | 4854 |
| 267 | 20231222 | 145700 | 6813043945 | 4725 | 4730 | 4735 | 4720 | 3170 |
| 268 | 20231222 | 145600 | 6798065410 | 4735 | 4730 | 4735 | 4730 | 1374 |
| 269 | 20231222 | 145500 | 6791566350 | 4730 | 4735 | 4735 | 4725 | 7657 |
| 270 | 20231222 | 145400 | 6755379040 | 4735 | 4730 | 4735 | 4730 | 2363 |
| 271 | 20231222 | 145300 | 6744199495 | 4735 | 4730 | 4735 | 4725 | 587 |
| 272 | 20231222 | 145200 | 6741421190 | 4735 | 4735 | 4735 | 4725 | 1734 |
| 273 | 20231222 | 145100 | 6733219615 | 4740 | 4725 | 4740 | 4725 | 776 |
| 274 | 20231222 | 145000 | 6729549355 | 4730 | 4735 | 4740 | 4725 | 3309 |
| 275 | 20231222 | 144900 | 6713895035 | 4730 | 4740 | 4740 | 4730 | 7195 |
| 276 | 20231222 | 144800 | 6679847685 | 4740 | 4745 | 4745 | 4735 | 1824 |
| 277 | 20231222 | 144700 | 6671205815 | 4745 | 4735 | 4745 | 4735 | 1676 |
| 278 | 20231222 | 144600 | 6663262175 | 4740 | 4745 | 4745 | 4735 | 244 |
| 279 | 20231222 | 144500 | 6662105305 | 4745 | 4750 | 4750 | 4745 | 42 |
| 280 | 20231222 | 144400 | 6661906005 | 4750 | 4740 | 4750 | 4735 | 1941 |
| 281 | 20231222 | 144300 | 6652713660 | 4740 | 4755 | 4755 | 4740 | 9453 |
| 282 | 20231222 | 144200 | 6607873220 | 4755 | 4755 | 4755 | 4745 | 5673 |
| 283 | 20231222 | 144100 | 6580930365 | 4755 | 4750 | 4755 | 4750 | 1495 |
| 284 | 20231222 | 144000 | 6573822325 | 4760 | 4755 | 4760 | 4750 | 749 |
| 285 | 20231222 | 143900 | 6570263780 | 4755 | 4755 | 4755 | 4750 | 642 |
| 286 | 20231222 | 143800 | 6567211320 | 4755 | 4755 | 4755 | 4750 | 568 |
| 287 | 20231222 | 143700 | 6564510485 | 4755 | 4750 | 4755 | 4750 | 681 |
| 288 | 20231222 | 143600 | 6561275105 | 4750 | 4755 | 4755 | 4750 | 879 |
| 289 | 20231222 | 143500 | 6557099420 | 4755 | 4750 | 4755 | 4745 | 4641 |
| 290 | 20231222 | 143400 | 6535064585 | 4755 | 4755 | 4755 | 4750 | 522 |
| 291 | 20231222 | 143300 | 6532585025 | 4755 | 4755 | 4760 | 4755 | 177 |
| 292 | 20231222 | 143200 | 6531743380 | 4755 | 4755 | 4760 | 4755 | 1352 |
| 293 | 20231222 | 143100 | 6525314615 | 4760 | 4760 | 4765 | 4760 | 678 |
| 294 | 20231222 | 143000 | 6522087325 | 4760 | 4760 | 4765 | 4755 | 990 |
| 295 | 20231222 | 142900 | 6517376425 | 4760 | 4760 | 4760 | 4755 | 537 |
| 296 | 20231222 | 142800 | 6514821660 | 4760 | 4755 | 4765 | 4750 | 408 |
| 297 | 20231222 | 142700 | 6512879675 | 4760 | 4755 | 4765 | 4750 | 266 |
| 298 | 20231222 | 142600 | 6511615680 | 4765 | 4760 | 4765 | 4755 | 375 |
| 299 | 20231222 | 142500 | 6509831350 | 4765 | 4750 | 4765 | 4750 | 343 |
| 300 | 20231222 | 142400 | 6508201795 | 4755 | 4750 | 4765 | 4750 | 761 |
| 301 | 20231222 | 142300 | 6504586435 | 4765 | 4765 | 4765 | 4750 | 1092 |
| 302 | 20231222 | 142200 | 6499399330 | 4755 | 4750 | 4765 | 4750 | 556 |
| 303 | 20231222 | 142100 | 6496757385 | 4765 | 4760 | 4765 | 4750 | 663 |
| 304 | 20231222 | 142000 | 6493600205 | 4760 | 4765 | 4765 | 4750 | 1890 |
| 305 | 20231222 | 141900 | 6484612080 | 4760 | 4770 | 4770 | 4760 | 1371 |
| 306 | 20231222 | 141800 | 6478083755 | 4770 | 4765 | 4770 | 4760 | 1141 |
| 307 | 20231222 | 141700 | 6472648325 | 4770 | 4770 | 4770 | 4770 | 1334 |
| 308 | 20231222 | 141600 | 6466285145 | 4775 | 4770 | 4775 | 4765 | 619 |
| 309 | 20231222 | 141500 | 6463332665 | 4770 | 4760 | 4770 | 4760 | 1148 |
| 310 | 20231222 | 141400 | 6457863790 | 4765 | 4770 | 4770 | 4765 | 587 |
| 311 | 20231222 | 141300 | 6455066530 | 4770 | 4765 | 4770 | 4760 | 1443 |
| 312 | 20231222 | 141200 | 6448193300 | 4765 | 4760 | 4765 | 4760 | 564 |
| 313 | 20231222 | 141100 | 6445508340 | 4760 | 4770 | 4770 | 4760 | 1174 |
| 314 | 20231222 | 141000 | 6439915175 | 4770 | 4755 | 4770 | 4755 | 653 |
| 315 | 20231222 | 140900 | 6436803025 | 4765 | 4755 | 4765 | 4755 | 1216 |
| 316 | 20231222 | 140800 | 6431020855 | 4765 | 4765 | 4765 | 4765 | 71 |
| 317 | 20231222 | 140700 | 6430682540 | 4765 | 4755 | 4765 | 4750 | 212 |
| 318 | 20231222 | 140600 | 6429674500 | 4755 | 4765 | 4765 | 4755 | 11 |
| 319 | 20231222 | 140500 | 6429622185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20231222 | 140400 | 6429622185 | 4765 | 4750 | 4765 | 4750 | 314 |
| 321 | 20231222 | 140300 | 6428127805 | 4750 | 4765 | 4765 | 4750 | 4285 |
| 322 | 20231222 | 140200 | 6407765170 | 4765 | 4765 | 4765 | 4765 | 347 |
| 323 | 20231222 | 140100 | 6406111715 | 4765 | 4760 | 4765 | 4755 | 1558 |
| 324 | 20231222 | 140000 | 6398701640 | 4765 | 4765 | 4765 | 4765 | 10 |
| 325 | 20231222 | 135900 | 6398653990 | 4765 | 4755 | 4765 | 4755 | 682 |
| 326 | 20231222 | 135800 | 6395409850 | 4760 | 4765 | 4765 | 4755 | 521 |
| 327 | 20231222 | 135700 | 6392930765 | 4765 | 4760 | 4765 | 4755 | 176 |
| 328 | 20231222 | 135600 | 6392093520 | 4760 | 4760 | 4760 | 4750 | 564 |
| 329 | 20231222 | 135500 | 6389413935 | 4760 | 4750 | 4765 | 4750 | 66 |
| 330 | 20231222 | 135400 | 6389100115 | 4750 | 4770 | 4770 | 4750 | 294 |
| 331 | 20231222 | 135300 | 6387703445 | 4750 | 4750 | 4770 | 4750 | 1386 |
| 332 | 20231222 | 135200 | 6381119925 | 4770 | 4755 | 4770 | 4750 | 5172 |
| 333 | 20231222 | 135100 | 6356506350 | 4755 | 4770 | 4770 | 4755 | 360 |
| 334 | 20231222 | 135000 | 6354792635 | 4755 | 4760 | 4760 | 4755 | 1423 |
| 335 | 20231222 | 134900 | 6348023115 | 4760 | 4760 | 4760 | 4760 | 67 |
| 336 | 20231222 | 134800 | 6347704195 | 4760 | 4770 | 4770 | 4750 | 15861 |
| 337 | 20231222 | 134700 | 6272300530 | 4775 | 4765 | 4775 | 4765 | 157 |
| 338 | 20231222 | 134600 | 6271552105 | 4765 | 4780 | 4780 | 4760 | 4006 |
| 339 | 20231222 | 134500 | 6252480065 | 4780 | 4765 | 4780 | 4760 | 958 |
| 340 | 20231222 | 134400 | 6247916380 | 4780 | 4780 | 4785 | 4760 | 4656 |
| 341 | 20231222 | 134300 | 6225700545 | 4785 | 4780 | 4785 | 4780 | 76 |
| 342 | 20231222 | 134200 | 6225337200 | 4780 | 4780 | 4780 | 4775 | 338 |
| 343 | 20231222 | 134100 | 6223721770 | 4780 | 4775 | 4785 | 4775 | 348 |
| 344 | 20231222 | 134000 | 6222059495 | 4775 | 4770 | 4775 | 4770 | 3012 |
| 345 | 20231222 | 133900 | 6207692250 | 4770 | 4785 | 4785 | 4770 | 3803 |
| 346 | 20231222 | 133800 | 6189530905 | 4780 | 4785 | 4785 | 4775 | 2745 |
| 347 | 20231222 | 133700 | 6176420435 | 4780 | 4780 | 4785 | 4775 | 533 |
| 348 | 20231222 | 133600 | 6173873345 | 4780 | 4780 | 4785 | 4780 | 552 |
| 349 | 20231222 | 133500 | 6171234775 | 4780 | 4780 | 4785 | 4775 | 93 |
| 350 | 20231222 | 133400 | 6170789960 | 4785 | 4775 | 4785 | 4770 | 1221 |
| 351 | 20231222 | 133300 | 6164963335 | 4775 | 4760 | 4780 | 4760 | 2654 |
| 352 | 20231222 | 133200 | 6152302710 | 4760 | 4760 | 4770 | 4760 | 432 |
| 353 | 20231222 | 133100 | 6150243590 | 4760 | 4770 | 4770 | 4760 | 510 |
| 354 | 20231222 | 133000 | 6147813905 | 4765 | 4770 | 4770 | 4765 | 990 |
| 355 | 20231222 | 132900 | 6143095680 | 4765 | 4765 | 4765 | 4765 | 339 |
| 356 | 20231222 | 132800 | 6141480345 | 4765 | 4770 | 4770 | 4755 | 9402 |
| 357 | 20231222 | 132700 | 6096715325 | 4770 | 4780 | 4780 | 4770 | 662 |
| 358 | 20231222 | 132600 | 6093553270 | 4780 | 4770 | 4780 | 4770 | 649 |
| 359 | 20231222 | 132500 | 6090454605 | 4775 | 4775 | 4775 | 4765 | 2560 |
| 360 | 20231222 | 132400 | 6078252075 | 4775 | 4785 | 4790 | 4765 | 6829 |
| 361 | 20231222 | 132300 | 6045647645 | 4785 | 4785 | 4800 | 4785 | 1809 |
| 362 | 20231222 | 132200 | 6036986055 | 4785 | 4800 | 4805 | 4775 | 15959 |
| 363 | 20231222 | 132100 | 5960589400 | 4800 | 4815 | 4815 | 4795 | 10879 |
| 364 | 20231222 | 132000 | 5908338730 | 4820 | 4820 | 4820 | 4805 | 3384 |
| 365 | 20231222 | 131900 | 5892054150 | 4820 | 4840 | 4840 | 4810 | 13982 |
| 366 | 20231222 | 131800 | 5824645175 | 4850 | 4860 | 4860 | 4830 | 5975 |
| 367 | 20231222 | 131700 | 5795643995 | 4830 | 4850 | 4870 | 4825 | 11641 |
| 368 | 20231222 | 131600 | 5739280340 | 4835 | 4870 | 4890 | 4835 | 7372 |
| 369 | 20231222 | 131500 | 5703382460 | 4870 | 4825 | 4890 | 4825 | 13092 |
| 370 | 20231222 | 131400 | 5639632750 | 4830 | 4835 | 4845 | 4825 | 3360 |
| 371 | 20231222 | 131300 | 5623412585 | 4845 | 4830 | 4845 | 4815 | 4523 |
| 372 | 20231222 | 131200 | 5601573955 | 4815 | 4865 | 4865 | 4815 | 8008 |
| 373 | 20231222 | 131100 | 5562878015 | 4865 | 4850 | 4865 | 4835 | 7940 |
| 374 | 20231222 | 131000 | 5524397775 | 4835 | 4870 | 4895 | 4830 | 18857 |
| 375 | 20231222 | 130900 | 5432744025 | 4870 | 4875 | 4885 | 4850 | 11725 |
| 376 | 20231222 | 130800 | 5375703545 | 4875 | 4840 | 4885 | 4840 | 14308 |
| 377 | 20231222 | 130700 | 5305956615 | 4840 | 4880 | 4880 | 4840 | 17861 |
| 378 | 20231222 | 130600 | 5219127050 | 4875 | 4865 | 4910 | 4820 | 58174 |
| 379 | 20231222 | 130500 | 4935070355 | 4865 | 4845 | 4875 | 4835 | 25609 |
| 380 | 20231222 | 130400 | 4810604915 | 4845 | 4850 | 4860 | 4835 | 27510 |
| 381 | 20231222 | 130300 | 4677186385 | 4855 | 4830 | 4860 | 4825 | 14583 |
| 382 | 20231222 | 130200 | 4606523960 | 4830 | 4815 | 4830 | 4800 | 8326 |
| 383 | 20231222 | 130100 | 4566439995 | 4815 | 4805 | 4815 | 4805 | 1825 |
| 384 | 20231222 | 130000 | 4557664730 | 4805 | 4795 | 4805 | 4795 | 4466 |
| 385 | 20231222 | 125900 | 4536226260 | 4795 | 4780 | 4795 | 4780 | 2912 |
| 386 | 20231222 | 125800 | 4522289785 | 4780 | 4780 | 4780 | 4780 | 417 |
| 387 | 20231222 | 125700 | 4520296525 | 4780 | 4780 | 4780 | 4775 | 665 |
| 388 | 20231222 | 125600 | 4517118825 | 4780 | 4775 | 4780 | 4775 | 756 |
| 389 | 20231222 | 125500 | 4513508635 | 4775 | 4775 | 4775 | 4775 | 100 |
| 390 | 20231222 | 125400 | 4513031135 | 4775 | 4770 | 4780 | 4770 | 325 |
| 391 | 20231222 | 125300 | 4511479455 | 4770 | 4770 | 4770 | 4770 | 0 |
| 392 | 20231222 | 125200 | 4511479455 | 4770 | 4770 | 4770 | 4760 | 4468 |
| 393 | 20231222 | 125100 | 4490204340 | 4775 | 4775 | 4775 | 4775 | 23 |
| 394 | 20231222 | 125000 | 4490094515 | 4775 | 4775 | 4775 | 4775 | 0 |
| 395 | 20231222 | 124900 | 4490094515 | 4775 | 4780 | 4785 | 4760 | 7273 |
| 396 | 20231222 | 124800 | 4455439105 | 4780 | 4780 | 4780 | 4775 | 222 |
| 397 | 20231222 | 124700 | 4454378195 | 4780 | 4780 | 4780 | 4780 | 265 |
| 398 | 20231222 | 124600 | 4453111495 | 4780 | 4780 | 4780 | 4775 | 887 |
| 399 | 20231222 | 124500 | 4448871885 | 4780 | 4775 | 4780 | 4775 | 200 |
| 400 | 20231222 | 124400 | 4447916385 | 4775 | 4780 | 4785 | 4775 | 1119 |
| 401 | 20231222 | 124300 | 4442567060 | 4780 | 4780 | 4780 | 4780 | 1 |
| 402 | 20231222 | 124200 | 4442562280 | 4770 | 4770 | 4770 | 4770 | 476 |
| 403 | 20231222 | 124100 | 4440291760 | 4770 | 4770 | 4770 | 4770 | 75 |
| 404 | 20231222 | 124000 | 4439934010 | 4780 | 4780 | 4780 | 4780 | 210 |
| 405 | 20231222 | 123900 | 4438930210 | 4770 | 4775 | 4775 | 4770 | 4143 |
| 406 | 20231222 | 123800 | 4419164125 | 4775 | 4775 | 4775 | 4775 | 105 |
| 407 | 20231222 | 123700 | 4418662750 | 4770 | 4780 | 4780 | 4770 | 1110 |
| 408 | 20231222 | 123600 | 4413364780 | 4780 | 4780 | 4780 | 4780 | 5 |
| 409 | 20231222 | 123500 | 4413340880 | 4775 | 4775 | 4775 | 4775 | 266 |
| 410 | 20231222 | 123400 | 4412070730 | 4775 | 4775 | 4775 | 4775 | 21 |
| 411 | 20231222 | 123300 | 4411970455 | 4770 | 4780 | 4780 | 4770 | 875 |
| 412 | 20231222 | 123200 | 4407792775 | 4775 | 4780 | 4780 | 4775 | 300 |
| 413 | 20231222 | 123100 | 4406359275 | 4780 | 4780 | 4780 | 4780 | 1012 |
| 414 | 20231222 | 123000 | 4401521915 | 4785 | 4780 | 4785 | 4780 | 314 |
| 415 | 20231222 | 122900 | 4400020945 | 4780 | 4770 | 4780 | 4770 | 470 |
| 416 | 20231222 | 122800 | 4397776730 | 4775 | 4765 | 4775 | 4765 | 95 |
| 417 | 20231222 | 122700 | 4397324035 | 4775 | 4775 | 4775 | 4765 | 3 |
| 418 | 20231222 | 122600 | 4397309720 | 4775 | 4765 | 4775 | 4765 | 777 |
| 419 | 20231222 | 122500 | 4393605605 | 4765 | 4770 | 4770 | 4765 | 1144 |
| 420 | 20231222 | 122400 | 4388154425 | 4765 | 4765 | 4765 | 4765 | 877 |
| 421 | 20231222 | 122300 | 4383975520 | 4760 | 4760 | 4760 | 4760 | 1 |
| 422 | 20231222 | 122200 | 4383970760 | 4760 | 4770 | 4770 | 4760 | 343 |
| 423 | 20231222 | 122100 | 4382335520 | 4765 | 4765 | 4765 | 4760 | 656 |
| 424 | 20231222 | 122000 | 4379212180 | 4765 | 4765 | 4765 | 4765 | 1043 |
| 425 | 20231222 | 121900 | 4374242285 | 4770 | 4765 | 4770 | 4765 | 394 |
| 426 | 20231222 | 121800 | 4372364775 | 4770 | 4770 | 4770 | 4770 | 547 |
| 427 | 20231222 | 121700 | 4369755585 | 4765 | 4770 | 4770 | 4765 | 483 |
| 428 | 20231222 | 121600 | 4367453585 | 4770 | 4770 | 4770 | 4770 | 159 |
| 429 | 20231222 | 121500 | 4366695155 | 4770 | 4775 | 4775 | 4770 | 554 |
| 430 | 20231222 | 121400 | 4364051825 | 4775 | 4775 | 4775 | 4765 | 327 |
| 431 | 20231222 | 121300 | 4362492410 | 4775 | 4775 | 4775 | 4775 | 121 |
| 432 | 20231222 | 121200 | 4361914635 | 4765 | 4765 | 4765 | 4765 | 21 |
| 433 | 20231222 | 121100 | 4361814570 | 4765 | 4770 | 4770 | 4765 | 545 |
| 434 | 20231222 | 121000 | 4359216825 | 4770 | 4770 | 4770 | 4770 | 1008 |
| 435 | 20231222 | 120900 | 4354408665 | 4765 | 4765 | 4770 | 4765 | 141 |
| 436 | 20231222 | 120800 | 4353736350 | 4770 | 4765 | 4770 | 4765 | 150 |
| 437 | 20231222 | 120700 | 4353021495 | 4765 | 4765 | 4765 | 4760 | 578 |
| 438 | 20231222 | 120600 | 4350268345 | 4765 | 4765 | 4765 | 4760 | 827 |
| 439 | 20231222 | 120500 | 4346328110 | 4765 | 4765 | 4765 | 4765 | 1833 |
| 440 | 20231222 | 120400 | 4337593865 | 4770 | 4770 | 4770 | 4770 | 32 |
| 441 | 20231222 | 120300 | 4337441225 | 4770 | 4765 | 4770 | 4765 | 31 |
| 442 | 20231222 | 120200 | 4337293410 | 4765 | 4775 | 4775 | 4765 | 185 |
| 443 | 20231222 | 120100 | 4336411380 | 4775 | 4775 | 4775 | 4775 | 6 |
| 444 | 20231222 | 120000 | 4336382730 | 4765 | 4765 | 4765 | 4765 | 25 |
| 445 | 20231222 | 115900 | 4336263605 | 4780 | 4780 | 4780 | 4765 | 2187 |
| 446 | 20231222 | 115800 | 4325842485 | 4770 | 4770 | 4770 | 4770 | 103 |
| 447 | 20231222 | 115700 | 4325351175 | 4770 | 4765 | 4770 | 4765 | 14 |
| 448 | 20231222 | 115600 | 4325284440 | 4765 | 4780 | 4780 | 4765 | 3677 |
| 449 | 20231222 | 115500 | 4307750965 | 4785 | 4785 | 4785 | 4775 | 786 |
| 450 | 20231222 | 115400 | 4303995960 | 4785 | 4785 | 4785 | 4780 | 380 |
| 451 | 20231222 | 115300 | 4302178140 | 4785 | 4780 | 4785 | 4780 | 735 |
| 452 | 20231222 | 115200 | 4298664830 | 4770 | 4765 | 4770 | 4765 | 604 |
| 453 | 20231222 | 115100 | 4295786580 | 4780 | 4775 | 4780 | 4765 | 2931 |
| 454 | 20231222 | 115000 | 4281799090 | 4775 | 4780 | 4780 | 4775 | 3536 |
| 455 | 20231222 | 114900 | 4264914540 | 4780 | 4785 | 4785 | 4775 | 33 |
| 456 | 20231222 | 114800 | 4264756650 | 4775 | 4780 | 4780 | 4775 | 1289 |
| 457 | 20231222 | 114700 | 4258600925 | 4780 | 4780 | 4780 | 4780 | 280 |
| 458 | 20231222 | 114600 | 4257262525 | 4780 | 4790 | 4790 | 4780 | 757 |
| 459 | 20231222 | 114500 | 4253642650 | 4790 | 4790 | 4790 | 4780 | 994 |
| 460 | 20231222 | 114400 | 4248890560 | 4790 | 4775 | 4790 | 4770 | 4791 |
| 461 | 20231222 | 114300 | 4225980625 | 4775 | 4770 | 4780 | 4760 | 11602 |
| 462 | 20231222 | 114200 | 4170734615 | 4770 | 4765 | 4770 | 4760 | 352 |
| 463 | 20231222 | 114100 | 4169057925 | 4770 | 4770 | 4770 | 4755 | 349 |
| 464 | 20231222 | 114000 | 4167398340 | 4770 | 4760 | 4770 | 4755 | 1185 |
| 465 | 20231222 | 113900 | 4161750025 | 4760 | 4755 | 4770 | 4755 | 1797 |
| 466 | 20231222 | 113800 | 4153186035 | 4765 | 4765 | 4765 | 4755 | 1955 |
| 467 | 20231222 | 113700 | 4143882780 | 4765 | 4770 | 4770 | 4765 | 3769 |
| 468 | 20231222 | 113600 | 4125910125 | 4770 | 4770 | 4775 | 4770 | 385 |
| 469 | 20231222 | 113500 | 4124072375 | 4770 | 4770 | 4780 | 4770 | 958 |
| 470 | 20231222 | 113400 | 4119501185 | 4770 | 4770 | 4775 | 4770 | 4477 |
| 471 | 20231222 | 113300 | 4098141810 | 4775 | 4780 | 4780 | 4770 | 5434 |
| 472 | 20231222 | 113200 | 4072193270 | 4780 | 4780 | 4780 | 4775 | 365 |
| 473 | 20231222 | 113100 | 4070448595 | 4775 | 4780 | 4780 | 4775 | 27 |
| 474 | 20231222 | 113000 | 4070319665 | 4775 | 4780 | 4780 | 4775 | 2538 |
| 475 | 20231222 | 112900 | 4058197955 | 4780 | 4775 | 4780 | 4775 | 1060 |
| 476 | 20231222 | 112800 | 4053136440 | 4785 | 4775 | 4785 | 4775 | 63 |
| 477 | 20231222 | 112700 | 4052835340 | 4785 | 4785 | 4785 | 4775 | 88 |
| 478 | 20231222 | 112600 | 4052415110 | 4785 | 4775 | 4790 | 4775 | 421 |
| 479 | 20231222 | 112500 | 4050403190 | 4775 | 4790 | 4790 | 4770 | 2314 |
| 480 | 20231222 | 112400 | 4039353530 | 4795 | 4770 | 4800 | 4770 | 2985 |
| 481 | 20231222 | 112300 | 4025046760 | 4770 | 4775 | 4780 | 4770 | 1445 |
| 482 | 20231222 | 112200 | 4018151935 | 4775 | 4780 | 4780 | 4770 | 307 |
| 483 | 20231222 | 112100 | 4016686055 | 4780 | 4775 | 4780 | 4775 | 12 |
| 484 | 20231222 | 112000 | 4016628725 | 4780 | 4780 | 4780 | 4765 | 630 |
| 485 | 20231222 | 111900 | 4013621440 | 4780 | 4765 | 4785 | 4765 | 704 |
| 486 | 20231222 | 111800 | 4010259465 | 4765 | 4765 | 4770 | 4765 | 560 |
| 487 | 20231222 | 111700 | 4007591060 | 4765 | 4770 | 4770 | 4760 | 9775 |
| 488 | 20231222 | 111600 | 3960986865 | 4775 | 4775 | 4780 | 4775 | 1110 |
| 489 | 20231222 | 111500 | 3955686605 | 4780 | 4775 | 4780 | 4775 | 203 |
| 490 | 20231222 | 111400 | 3954716525 | 4785 | 4785 | 4785 | 4770 | 6982 |
| 491 | 20231222 | 111300 | 3921399620 | 4785 | 4775 | 4785 | 4775 | 287 |
| 492 | 20231222 | 111200 | 3920029185 | 4785 | 4775 | 4785 | 4775 | 2597 |
| 493 | 20231222 | 111100 | 3907627935 | 4775 | 4780 | 4780 | 4775 | 281 |
| 494 | 20231222 | 111000 | 3906286035 | 4780 | 4780 | 4780 | 4775 | 1813 |
| 495 | 20231222 | 110900 | 3897628515 | 4780 | 4785 | 4785 | 4775 | 3969 |
| 496 | 20231222 | 110800 | 3878664990 | 4785 | 4780 | 4785 | 4780 | 402 |
| 497 | 20231222 | 110700 | 3876743370 | 4780 | 4785 | 4785 | 4780 | 567 |
| 498 | 20231222 | 110600 | 3874033060 | 4785 | 4785 | 4785 | 4785 | 39 |
| 499 | 20231222 | 110500 | 3873846445 | 4785 | 4780 | 4785 | 4780 | 603 |
| 500 | 20231222 | 110400 | 3870961790 | 4780 | 4775 | 4785 | 4775 | 144 |
| 501 | 20231222 | 110300 | 3870272950 | 4780 | 4780 | 4785 | 4780 | 303 |
| 502 | 20231222 | 110200 | 3868824585 | 4785 | 4775 | 4785 | 4775 | 230 |
| 503 | 20231222 | 110100 | 3867725680 | 4780 | 4785 | 4785 | 4780 | 77 |
| 504 | 20231222 | 110000 | 3867357330 | 4775 | 4800 | 4800 | 4775 | 582 |
| 505 | 20231222 | 105900 | 3864572885 | 4800 | 4790 | 4800 | 4790 | 1740 |
| 506 | 20231222 | 105800 | 3856232310 | 4790 | 4780 | 4795 | 4780 | 1629 |
| 507 | 20231222 | 105700 | 3848435545 | 4770 | 4780 | 4785 | 4770 | 1113 |
| 508 | 20231222 | 105600 | 3843112875 | 4770 | 4770 | 4770 | 4770 | 194 |
| 509 | 20231222 | 105500 | 3842187495 | 4770 | 4770 | 4770 | 4770 | 301 |
| 510 | 20231222 | 105400 | 3840751725 | 4770 | 4770 | 4775 | 4770 | 135 |
| 511 | 20231222 | 105300 | 3840107705 | 4780 | 4770 | 4780 | 4770 | 4417 |
| 512 | 20231222 | 105200 | 3819026065 | 4780 | 4770 | 4780 | 4770 | 233 |
| 513 | 20231222 | 105100 | 3817912575 | 4780 | 4760 | 4780 | 4760 | 1474 |
| 514 | 20231222 | 105000 | 3810883255 | 4760 | 4765 | 4770 | 4760 | 2102 |
| 515 | 20231222 | 104900 | 3800875715 | 4760 | 4770 | 4770 | 4760 | 435 |
| 516 | 20231222 | 104800 | 3798803345 | 4770 | 4760 | 4770 | 4755 | 3267 |
| 517 | 20231222 | 104700 | 3783252445 | 4760 | 4765 | 4765 | 4760 | 3357 |
| 518 | 20231222 | 104600 | 3767267555 | 4765 | 4770 | 4770 | 4765 | 1591 |
| 519 | 20231222 | 104500 | 3759679910 | 4770 | 4775 | 4775 | 4770 | 1422 |
| 520 | 20231222 | 104400 | 3752892925 | 4775 | 4775 | 4775 | 4775 | 444 |
| 521 | 20231222 | 104300 | 3750772825 | 4770 | 4775 | 4775 | 4770 | 92 |
| 522 | 20231222 | 104200 | 3750333620 | 4775 | 4770 | 4775 | 4770 | 43 |
| 523 | 20231222 | 104100 | 3750128395 | 4770 | 4770 | 4775 | 4770 | 561 |
| 524 | 20231222 | 104000 | 3747452200 | 4770 | 4770 | 4780 | 4765 | 181 |
| 525 | 20231222 | 103900 | 3746588620 | 4770 | 4770 | 4775 | 4765 | 478 |
| 526 | 20231222 | 103800 | 3744309640 | 4770 | 4770 | 4770 | 4770 | 274 |
| 527 | 20231222 | 103700 | 3743002660 | 4770 | 4770 | 4770 | 4770 | 354 |
| 528 | 20231222 | 103600 | 3741314080 | 4770 | 4780 | 4780 | 4770 | 402 |
| 529 | 20231222 | 103500 | 3739396040 | 4780 | 4775 | 4780 | 4775 | 178 |
| 530 | 20231222 | 103400 | 3738545220 | 4765 | 4765 | 4775 | 4765 | 59 |
| 531 | 20231222 | 103300 | 3738264075 | 4765 | 4785 | 4785 | 4765 | 236 |
| 532 | 20231222 | 103200 | 3737138535 | 4785 | 4775 | 4795 | 4745 | 14800 |
| 533 | 20231222 | 103100 | 3666658890 | 4755 | 4755 | 4760 | 4755 | 3348 |
| 534 | 20231222 | 103000 | 3650734465 | 4770 | 4750 | 4770 | 4750 | 3211 |
| 535 | 20231222 | 102900 | 3635456400 | 4760 | 4740 | 4765 | 4740 | 526 |
| 536 | 20231222 | 102800 | 3632952910 | 4765 | 4765 | 4770 | 4740 | 7962 |
| 537 | 20231222 | 102700 | 3595111400 | 4770 | 4770 | 4770 | 4765 | 123 |
| 538 | 20231222 | 102600 | 3594524775 | 4770 | 4770 | 4775 | 4760 | 1080 |
| 539 | 20231222 | 102500 | 3589375505 | 4785 | 4765 | 4790 | 4765 | 1209 |
| 540 | 20231222 | 102400 | 3583610175 | 4765 | 4780 | 4780 | 4765 | 3846 |
| 541 | 20231222 | 102300 | 3565244055 | 4780 | 4790 | 4795 | 4780 | 2774 |
| 542 | 20231222 | 102200 | 3551973730 | 4790 | 4790 | 4795 | 4790 | 1086 |
| 543 | 20231222 | 102100 | 3546768965 | 4795 | 4790 | 4795 | 4790 | 970 |
| 544 | 20231222 | 102000 | 3542122660 | 4800 | 4780 | 4800 | 4780 | 12142 |
| 545 | 20231222 | 101900 | 3483911415 | 4785 | 4775 | 4785 | 4775 | 2731 |
| 546 | 20231222 | 101800 | 3470853010 | 4775 | 4765 | 4775 | 4765 | 3674 |
| 547 | 20231222 | 101700 | 3453321455 | 4770 | 4765 | 4770 | 4765 | 1532 |
| 548 | 20231222 | 101600 | 3446015035 | 4765 | 4760 | 4765 | 4760 | 1271 |
| 549 | 20231222 | 101500 | 3439961290 | 4760 | 4760 | 4765 | 4750 | 1973 |
| 550 | 20231222 | 101400 | 3430572690 | 4760 | 4755 | 4765 | 4750 | 633 |
| 551 | 20231222 | 101300 | 3427560475 | 4760 | 4755 | 4760 | 4750 | 1635 |
| 552 | 20231222 | 101200 | 3419785975 | 4755 | 4765 | 4765 | 4740 | 5602 |
| 553 | 20231222 | 101100 | 3393157575 | 4765 | 4760 | 4765 | 4755 | 738 |
| 554 | 20231222 | 101000 | 3389644800 | 4760 | 4760 | 4760 | 4755 | 535 |
| 555 | 20231222 | 100900 | 3387100365 | 4760 | 4755 | 4760 | 4755 | 657 |
| 556 | 20231222 | 100800 | 3383975385 | 4755 | 4750 | 4755 | 4750 | 746 |
| 557 | 20231222 | 100700 | 3380430195 | 4755 | 4750 | 4755 | 4735 | 5907 |
| 558 | 20231222 | 100600 | 3352438980 | 4755 | 4755 | 4755 | 4755 | 256 |
| 559 | 20231222 | 100500 | 3351221700 | 4755 | 4760 | 4765 | 4755 | 1955 |
| 560 | 20231222 | 100400 | 3341917250 | 4755 | 4755 | 4755 | 4750 | 2530 |
| 561 | 20231222 | 100300 | 3329887600 | 4735 | 4755 | 4755 | 4730 | 5800 |
| 562 | 20231222 | 100200 | 3302407990 | 4755 | 4760 | 4760 | 4740 | 1253 |
| 563 | 20231222 | 100100 | 3296465395 | 4760 | 4730 | 4760 | 4730 | 3942 |
| 564 | 20231222 | 100000 | 3277782390 | 4730 | 4730 | 4740 | 4725 | 1474 |
| 565 | 20231222 | 095900 | 3270804675 | 4730 | 4725 | 4730 | 4720 | 4367 |
| 566 | 20231222 | 095800 | 3250176275 | 4740 | 4735 | 4745 | 4720 | 19780 |
| 567 | 20231222 | 095700 | 3156651695 | 4735 | 4740 | 4740 | 4735 | 2985 |
| 568 | 20231222 | 095600 | 3142513845 | 4740 | 4740 | 4740 | 4735 | 2411 |
| 569 | 20231222 | 095500 | 3131088725 | 4740 | 4745 | 4750 | 4740 | 1155 |
| 570 | 20231222 | 095400 | 3125611440 | 4745 | 4745 | 4750 | 4740 | 874 |
| 571 | 20231222 | 095300 | 3121465575 | 4745 | 4750 | 4750 | 4745 | 1999 |
| 572 | 20231222 | 095200 | 3111976125 | 4755 | 4755 | 4755 | 4750 | 3095 |
| 573 | 20231222 | 095100 | 3097267715 | 4755 | 4760 | 4760 | 4755 | 2965 |
| 574 | 20231222 | 095000 | 3083165325 | 4760 | 4760 | 4765 | 4755 | 1832 |
| 575 | 20231222 | 094900 | 3074443485 | 4765 | 4755 | 4765 | 4755 | 1537 |
| 576 | 20231222 | 094800 | 3067128105 | 4755 | 4760 | 4765 | 4755 | 844 |
| 577 | 20231222 | 094700 | 3063111045 | 4760 | 4750 | 4760 | 4745 | 3829 |
| 578 | 20231222 | 094600 | 3044927895 | 4750 | 4745 | 4750 | 4740 | 1327 |
| 579 | 20231222 | 094500 | 3038632175 | 4745 | 4740 | 4745 | 4735 | 7363 |
| 580 | 20231222 | 094400 | 3003740515 | 4740 | 4755 | 4755 | 4740 | 10128 |
| 581 | 20231222 | 094300 | 2955675450 | 4755 | 4765 | 4765 | 4750 | 8478 |
| 582 | 20231222 | 094200 | 2915348090 | 4760 | 4765 | 4765 | 4760 | 2842 |
| 583 | 20231222 | 094100 | 2901819890 | 4765 | 4780 | 4780 | 4765 | 8388 |
| 584 | 20231222 | 094000 | 2861804420 | 4780 | 4775 | 4780 | 4775 | 3933 |
| 585 | 20231222 | 093900 | 2843021610 | 4780 | 4780 | 4780 | 4775 | 4462 |
| 586 | 20231222 | 093800 | 2821713505 | 4780 | 4785 | 4785 | 4775 | 1907 |
| 587 | 20231222 | 093700 | 2812598730 | 4785 | 4785 | 4785 | 4775 | 4182 |
| 588 | 20231222 | 093600 | 2792608845 | 4785 | 4780 | 4800 | 4780 | 2776 |
| 589 | 20231222 | 093500 | 2779308865 | 4780 | 4800 | 4800 | 4775 | 6692 |
| 590 | 20231222 | 093400 | 2747321470 | 4790 | 4780 | 4795 | 4780 | 3507 |
| 591 | 20231222 | 093300 | 2730544895 | 4780 | 4800 | 4800 | 4780 | 2045 |
| 592 | 20231222 | 093200 | 2720754760 | 4795 | 4800 | 4800 | 4795 | 2620 |
| 593 | 20231222 | 093100 | 2708182830 | 4805 | 4810 | 4815 | 4800 | 2149 |
| 594 | 20231222 | 093000 | 2697852225 | 4815 | 4810 | 4815 | 4800 | 4718 |
| 595 | 20231222 | 092900 | 2675164530 | 4800 | 4800 | 4810 | 4795 | 7903 |
| 596 | 20231222 | 092800 | 2637227680 | 4800 | 4800 | 4815 | 4800 | 6934 |
| 597 | 20231222 | 092700 | 2603900565 | 4800 | 4785 | 4800 | 4770 | 3789 |
| 598 | 20231222 | 092600 | 2585747140 | 4790 | 4790 | 4790 | 4760 | 1711 |
| 599 | 20231222 | 092500 | 2577568970 | 4790 | 4780 | 4790 | 4760 | 6737 |
| 600 | 20231222 | 092400 | 2545359495 | 4780 | 4750 | 4780 | 4745 | 4264 |
| 601 | 20231222 | 092300 | 2525048820 | 4740 | 4765 | 4770 | 4740 | 29412 |
| 602 | 20231222 | 092200 | 2385393480 | 4760 | 4765 | 4765 | 4760 | 2296 |
| 603 | 20231222 | 092100 | 2374461210 | 4775 | 4760 | 4780 | 4755 | 8515 |
| 604 | 20231222 | 092000 | 2333957280 | 4765 | 4750 | 4780 | 4750 | 5565 |
| 605 | 20231222 | 091900 | 2307442765 | 4750 | 4785 | 4785 | 4750 | 28867 |
| 606 | 20231222 | 091800 | 2169844070 | 4780 | 4785 | 4785 | 4780 | 6142 |
| 607 | 20231222 | 091700 | 2140457155 | 4785 | 4790 | 4790 | 4780 | 3063 |
| 608 | 20231222 | 091600 | 2125797630 | 4795 | 4790 | 4800 | 4780 | 3904 |
| 609 | 20231222 | 091500 | 2107084615 | 4795 | 4765 | 4800 | 4760 | 9763 |
| 610 | 20231222 | 091400 | 2060375755 | 4765 | 4765 | 4765 | 4755 | 16853 |
| 611 | 20231222 | 091300 | 1980134610 | 4765 | 4775 | 4775 | 4755 | 32254 |
| 612 | 20231222 | 091200 | 1826561500 | 4780 | 4780 | 4785 | 4775 | 8828 |
| 613 | 20231222 | 091100 | 1784363180 | 4780 | 4785 | 4790 | 4770 | 22888 |
| 614 | 20231222 | 091000 | 1675007230 | 4790 | 4805 | 4815 | 4785 | 8934 |
| 615 | 20231222 | 090900 | 1632152515 | 4820 | 4795 | 4825 | 4780 | 11072 |
| 616 | 20231222 | 090800 | 1578924725 | 4795 | 4820 | 4835 | 4780 | 16566 |
| 617 | 20231222 | 090700 | 1499588745 | 4835 | 4785 | 4870 | 4785 | 20849 |
| 618 | 20231222 | 090600 | 1399118120 | 4780 | 4760 | 4785 | 4755 | 18920 |
| 619 | 20231222 | 090500 | 1308829060 | 4755 | 4765 | 4775 | 4745 | 34265 |
| 620 | 20231222 | 090400 | 1145734295 | 4765 | 4805 | 4815 | 4765 | 68946 |
| 621 | 20231222 | 090300 | 815720225 | 4800 | 4870 | 4870 | 4800 | 57304 |
| 622 | 20231222 | 090200 | 538945785 | 4870 | 4885 | 4900 | 4860 | 28335 |
| 623 | 20231222 | 090100 | 400780585 | 4880 | 4865 | 4910 | 4865 | 19852 |
| 624 | 20231222 | 090000 | 303895040 | 4870 | 4875 | 4915 | 4835 | 62119 |