32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 3 | 20240111 | 192400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240111 | 192300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240111 | 192200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240111 | 192100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240111 | 192000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240111 | 191900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240111 | 191800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240111 | 191700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240111 | 191600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240111 | 191500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240111 | 191400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240111 | 191300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240111 | 191200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240111 | 191100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240111 | 191000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240111 | 190900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240111 | 190800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240111 | 190700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240111 | 190600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240111 | 190500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240111 | 190400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240111 | 190300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240111 | 190200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240111 | 190100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240111 | 190000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240111 | 185900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240111 | 185800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240111 | 185700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240111 | 185600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240111 | 185500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 33 | 20240111 | 185400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240111 | 185300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240111 | 185200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240111 | 185100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240111 | 185000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240111 | 184900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240111 | 184800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240111 | 184700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240111 | 184600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240111 | 184500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240111 | 184400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240111 | 184300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240111 | 184200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240111 | 184100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240111 | 184000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240111 | 183900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240111 | 183800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240111 | 183700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240111 | 183600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240111 | 183500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240111 | 183400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240111 | 183300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240111 | 183200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240111 | 183100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240111 | 183000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240111 | 182900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240111 | 182800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240111 | 182700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240111 | 182600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240111 | 182500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 63 | 20240111 | 182400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240111 | 182300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240111 | 182200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240111 | 182100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240111 | 182000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240111 | 181900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240111 | 181800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240111 | 181700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240111 | 181600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240111 | 181500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240111 | 181400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240111 | 181300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240111 | 181200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240111 | 181100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240111 | 181000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240111 | 180900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240111 | 180800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240111 | 180700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240111 | 180600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240111 | 180500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240111 | 180400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240111 | 180300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240111 | 180200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240111 | 180100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240111 | 180000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240111 | 175900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240111 | 175800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240111 | 175700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240111 | 175600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240111 | 175500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 93 | 20240111 | 175400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240111 | 175300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240111 | 175200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240111 | 175100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240111 | 175000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240111 | 174900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240111 | 174800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240111 | 174700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240111 | 174600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240111 | 174500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240111 | 174400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240111 | 174300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240111 | 174200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240111 | 174100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240111 | 174000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240111 | 173900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240111 | 173800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240111 | 173700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240111 | 173600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240111 | 173500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240111 | 173400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240111 | 173300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240111 | 173200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240111 | 173100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240111 | 173000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240111 | 172900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240111 | 172800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240111 | 172700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240111 | 172600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240111 | 172500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 123 | 20240111 | 172400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240111 | 172300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240111 | 172200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240111 | 172100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240111 | 172000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240111 | 171900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240111 | 171800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240111 | 171700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240111 | 171600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240111 | 171500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240111 | 171400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240111 | 171300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240111 | 171200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240111 | 171100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240111 | 171000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240111 | 170900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240111 | 170800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240111 | 170700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240111 | 170600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240111 | 170500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240111 | 170400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240111 | 170300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240111 | 170200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240111 | 170100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240111 | 170000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240111 | 165900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240111 | 165800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240111 | 165700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240111 | 165600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240111 | 165500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 153 | 20240111 | 165400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240111 | 165300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240111 | 165200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240111 | 165100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240111 | 165000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240111 | 164900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240111 | 164800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240111 | 164700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240111 | 164600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240111 | 164500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240111 | 164400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240111 | 164300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240111 | 164200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240111 | 164100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240111 | 164000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240111 | 163900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240111 | 163800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240111 | 163700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240111 | 163600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240111 | 163500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240111 | 163400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240111 | 163300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240111 | 163200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240111 | 163100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240111 | 163000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240111 | 162900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240111 | 162800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240111 | 162700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240111 | 162600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240111 | 162500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 183 | 20240111 | 162400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240111 | 162300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240111 | 162200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240111 | 162100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240111 | 162000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240111 | 161900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240111 | 161800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240111 | 161700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240111 | 161600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240111 | 161500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240111 | 161400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240111 | 161300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240111 | 161200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240111 | 161100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240111 | 161000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240111 | 160900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240111 | 160800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240111 | 160700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240111 | 160600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240111 | 160500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240111 | 160400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240111 | 160300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240111 | 160200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240111 | 160100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240111 | 160000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240111 | 155900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240111 | 155800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240111 | 155700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240111 | 155600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240111 | 155500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 213 | 20240111 | 155400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240111 | 155300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240111 | 155200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240111 | 155100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240111 | 155000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240111 | 154900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240111 | 154800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240111 | 154700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240111 | 154600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240111 | 154500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240111 | 154400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240111 | 154300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240111 | 154200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240111 | 154100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240111 | 154000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240111 | 153900 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240111 | 153800 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240111 | 153700 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240111 | 153600 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240111 | 153500 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240111 | 153400 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240111 | 153300 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240111 | 153200 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240111 | 153100 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240111 | 153000 | 59259750665 | 5140 | 5140 | 5140 | 5140 | 47225 |
| 238 | 20240111 | 152900 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240111 | 152800 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240111 | 152700 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240111 | 152600 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240111 | 152500 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20240111 | 152400 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240111 | 152300 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240111 | 152200 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240111 | 152100 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240111 | 152000 | 59017014165 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240111 | 151900 | 59017014165 | 5110 | 5130 | 5150 | 5100 | 27911 |
| 249 | 20240111 | 151800 | 58874103125 | 5130 | 5170 | 5170 | 5090 | 70059 |
| 250 | 20240111 | 151700 | 58516025785 | 5170 | 5190 | 5190 | 5120 | 17194 |
| 251 | 20240111 | 151600 | 58427692975 | 5140 | 5190 | 5210 | 5140 | 21114 |
| 252 | 20240111 | 151500 | 58318535555 | 5190 | 5180 | 5200 | 5180 | 1442 |
| 253 | 20240111 | 151400 | 58311052065 | 5180 | 5190 | 5210 | 5180 | 7432 |
| 254 | 20240111 | 151300 | 58272415125 | 5170 | 5200 | 5200 | 5170 | 10844 |
| 255 | 20240111 | 151200 | 58216180115 | 5200 | 5200 | 5200 | 5180 | 8216 |
| 256 | 20240111 | 151100 | 58173566235 | 5190 | 5190 | 5200 | 5180 | 2069 |
| 257 | 20240111 | 151000 | 58162831775 | 5180 | 5180 | 5190 | 5180 | 3194 |
| 258 | 20240111 | 150900 | 58146267435 | 5190 | 5170 | 5210 | 5170 | 3870 |
| 259 | 20240111 | 150800 | 58126182005 | 5170 | 5170 | 5190 | 5150 | 8875 |
| 260 | 20240111 | 150700 | 58080296515 | 5170 | 5150 | 5180 | 5140 | 12647 |
| 261 | 20240111 | 150600 | 58015120385 | 5160 | 5180 | 5190 | 5150 | 30923 |
| 262 | 20240111 | 150500 | 57855577065 | 5190 | 5230 | 5230 | 5160 | 34491 |
| 263 | 20240111 | 150400 | 57676361845 | 5220 | 5220 | 5250 | 5210 | 7829 |
| 264 | 20240111 | 150300 | 57635454995 | 5230 | 5250 | 5260 | 5210 | 15860 |
| 265 | 20240111 | 150200 | 57552579885 | 5270 | 5280 | 5310 | 5220 | 23839 |
| 266 | 20240111 | 150100 | 57426984085 | 5280 | 5310 | 5340 | 5280 | 14349 |
| 267 | 20240111 | 150000 | 57350825645 | 5310 | 5280 | 5380 | 5280 | 66391 |
| 268 | 20240111 | 145900 | 56996798795 | 5270 | 5280 | 5280 | 5260 | 19097 |
| 269 | 20240111 | 145800 | 56896240755 | 5280 | 5280 | 5310 | 5280 | 15292 |
| 270 | 20240111 | 145700 | 56815297245 | 5290 | 5300 | 5310 | 5280 | 14508 |
| 271 | 20240111 | 145600 | 56738496065 | 5320 | 5300 | 5330 | 5280 | 45480 |
| 272 | 20240111 | 145500 | 56497299865 | 5300 | 5270 | 5320 | 5260 | 74943 |
| 273 | 20240111 | 145400 | 56100251025 | 5270 | 5190 | 5270 | 5190 | 22554 |
| 274 | 20240111 | 145300 | 55982375265 | 5190 | 5190 | 5200 | 5190 | 2359 |
| 275 | 20240111 | 145200 | 55970129855 | 5190 | 5180 | 5210 | 5180 | 13027 |
| 276 | 20240111 | 145100 | 55902509775 | 5180 | 5200 | 5210 | 5180 | 6138 |
| 277 | 20240111 | 145000 | 55870655975 | 5200 | 5220 | 5220 | 5200 | 4960 |
| 278 | 20240111 | 144900 | 55844841485 | 5220 | 5180 | 5230 | 5170 | 13865 |
| 279 | 20240111 | 144800 | 55772787035 | 5180 | 5220 | 5230 | 5180 | 17579 |
| 280 | 20240111 | 144700 | 55681312545 | 5220 | 5240 | 5240 | 5220 | 5147 |
| 281 | 20240111 | 144600 | 55654407865 | 5250 | 5250 | 5250 | 5240 | 13595 |
| 282 | 20240111 | 144500 | 55583145965 | 5240 | 5210 | 5240 | 5200 | 9265 |
| 283 | 20240111 | 144400 | 55534764185 | 5200 | 5180 | 5230 | 5180 | 11866 |
| 284 | 20240111 | 144300 | 55472882325 | 5180 | 5230 | 5230 | 5170 | 55385 |
| 285 | 20240111 | 144200 | 55185200525 | 5230 | 5220 | 5230 | 5210 | 12049 |
| 286 | 20240111 | 144100 | 55122286275 | 5220 | 5230 | 5250 | 5210 | 12188 |
| 287 | 20240111 | 144000 | 55058589265 | 5230 | 5230 | 5260 | 5220 | 14804 |
| 288 | 20240111 | 143900 | 54981180205 | 5220 | 5240 | 5260 | 5220 | 28213 |
| 289 | 20240111 | 143800 | 54833537995 | 5240 | 5270 | 5270 | 5230 | 27021 |
| 290 | 20240111 | 143700 | 54691849385 | 5260 | 5280 | 5290 | 5260 | 29714 |
| 291 | 20240111 | 143600 | 54535048305 | 5290 | 5290 | 5300 | 5280 | 5901 |
| 292 | 20240111 | 143500 | 54503839615 | 5300 | 5290 | 5300 | 5280 | 10619 |
| 293 | 20240111 | 143400 | 54447697255 | 5290 | 5290 | 5300 | 5280 | 6294 |
| 294 | 20240111 | 143300 | 54414416755 | 5290 | 5300 | 5300 | 5280 | 6379 |
| 295 | 20240111 | 143200 | 54380697395 | 5300 | 5300 | 5310 | 5290 | 5326 |
| 296 | 20240111 | 143100 | 54352484585 | 5300 | 5300 | 5310 | 5290 | 3666 |
| 297 | 20240111 | 143000 | 54333071785 | 5280 | 5310 | 5310 | 5280 | 7800 |
| 298 | 20240111 | 142900 | 54291745015 | 5300 | 5300 | 5310 | 5290 | 4660 |
| 299 | 20240111 | 142800 | 54267045655 | 5290 | 5270 | 5310 | 5270 | 7582 |
| 300 | 20240111 | 142700 | 54226943895 | 5270 | 5270 | 5290 | 5250 | 8649 |
| 301 | 20240111 | 142600 | 54181359035 | 5270 | 5240 | 5270 | 5240 | 10978 |
| 302 | 20240111 | 142500 | 54123749585 | 5250 | 5250 | 5260 | 5240 | 19342 |
| 303 | 20240111 | 142400 | 54022264585 | 5250 | 5250 | 5260 | 5250 | 6783 |
| 304 | 20240111 | 142300 | 53986642405 | 5250 | 5250 | 5270 | 5240 | 9733 |
| 305 | 20240111 | 142200 | 53935506365 | 5250 | 5270 | 5270 | 5250 | 10561 |
| 306 | 20240111 | 142100 | 53880027045 | 5270 | 5280 | 5280 | 5250 | 15094 |
| 307 | 20240111 | 142000 | 53800603795 | 5280 | 5250 | 5280 | 5250 | 25824 |
| 308 | 20240111 | 141900 | 53664721685 | 5240 | 5260 | 5270 | 5210 | 52223 |
| 309 | 20240111 | 141800 | 53391033225 | 5270 | 5320 | 5320 | 5270 | 50473 |
| 310 | 20240111 | 141700 | 53123970045 | 5320 | 5330 | 5330 | 5320 | 6458 |
| 311 | 20240111 | 141600 | 53089609065 | 5320 | 5340 | 5340 | 5320 | 11118 |
| 312 | 20240111 | 141500 | 53030348845 | 5330 | 5320 | 5340 | 5320 | 8345 |
| 313 | 20240111 | 141400 | 52985864925 | 5320 | 5310 | 5320 | 5300 | 11851 |
| 314 | 20240111 | 141300 | 52922937725 | 5310 | 5340 | 5340 | 5300 | 13195 |
| 315 | 20240111 | 141200 | 52852702165 | 5340 | 5340 | 5340 | 5310 | 7457 |
| 316 | 20240111 | 141100 | 52812969515 | 5340 | 5320 | 5340 | 5300 | 9726 |
| 317 | 20240111 | 141000 | 52761308765 | 5320 | 5340 | 5350 | 5310 | 10401 |
| 318 | 20240111 | 140900 | 52705943985 | 5340 | 5320 | 5350 | 5300 | 23276 |
| 319 | 20240111 | 140800 | 52582231165 | 5320 | 5350 | 5360 | 5310 | 13063 |
| 320 | 20240111 | 140700 | 52512556205 | 5350 | 5360 | 5370 | 5340 | 16097 |
| 321 | 20240111 | 140600 | 52426306555 | 5360 | 5360 | 5370 | 5330 | 7766 |
| 322 | 20240111 | 140500 | 52384707885 | 5360 | 5330 | 5360 | 5310 | 19708 |
| 323 | 20240111 | 140400 | 52279793145 | 5330 | 5350 | 5350 | 5330 | 14530 |
| 324 | 20240111 | 140300 | 52202235995 | 5340 | 5300 | 5350 | 5300 | 34973 |
| 325 | 20240111 | 140200 | 52015644765 | 5300 | 5330 | 5330 | 5300 | 29167 |
| 326 | 20240111 | 140100 | 51860662255 | 5330 | 5320 | 5350 | 5300 | 61623 |
| 327 | 20240111 | 140000 | 51532549325 | 5330 | 5390 | 5400 | 5310 | 85948 |
| 328 | 20240111 | 135900 | 51072826565 | 5380 | 5410 | 5410 | 5380 | 43283 |
| 329 | 20240111 | 135800 | 50839677295 | 5410 | 5430 | 5440 | 5390 | 42708 |
| 330 | 20240111 | 135700 | 50608363605 | 5420 | 5420 | 5450 | 5410 | 54451 |
| 331 | 20240111 | 135600 | 50312355365 | 5430 | 5400 | 5430 | 5400 | 20690 |
| 332 | 20240111 | 135500 | 50200388895 | 5410 | 5380 | 5420 | 5380 | 22575 |
| 333 | 20240111 | 135400 | 50078663135 | 5380 | 5410 | 5420 | 5380 | 49758 |
| 334 | 20240111 | 135300 | 49810055895 | 5410 | 5390 | 5410 | 5390 | 12566 |
| 335 | 20240111 | 135200 | 49742204375 | 5390 | 5420 | 5430 | 5380 | 31037 |
| 336 | 20240111 | 135100 | 49574496515 | 5410 | 5370 | 5440 | 5360 | 49879 |
| 337 | 20240111 | 135000 | 49304713475 | 5360 | 5420 | 5420 | 5360 | 44317 |
| 338 | 20240111 | 134900 | 49065969515 | 5440 | 5390 | 5440 | 5370 | 56882 |
| 339 | 20240111 | 134800 | 48759482755 | 5390 | 5410 | 5410 | 5370 | 69251 |
| 340 | 20240111 | 134700 | 48386233795 | 5410 | 5440 | 5460 | 5400 | 100541 |
| 341 | 20240111 | 134600 | 47841334425 | 5430 | 5460 | 5470 | 5420 | 59017 |
| 342 | 20240111 | 134500 | 47520374005 | 5470 | 5460 | 5470 | 5430 | 79168 |
| 343 | 20240111 | 134400 | 47089168245 | 5460 | 5490 | 5510 | 5460 | 101132 |
| 344 | 20240111 | 134300 | 46534734705 | 5490 | 5520 | 5670 | 5400 | 715093 |
| 345 | 20240111 | 134200 | 42570923315 | 5510 | 5520 | 5530 | 5480 | 67053 |
| 346 | 20240111 | 134100 | 42201445925 | 5510 | 5500 | 5530 | 5470 | 81500 |
| 347 | 20240111 | 134000 | 41752638165 | 5500 | 5530 | 5570 | 5500 | 214673 |
| 348 | 20240111 | 133900 | 40564339115 | 5530 | 5510 | 5540 | 5470 | 120286 |
| 349 | 20240111 | 133800 | 39901883185 | 5510 | 5440 | 5510 | 5440 | 59027 |
| 350 | 20240111 | 133700 | 39579056715 | 5450 | 5430 | 5460 | 5400 | 38200 |
| 351 | 20240111 | 133600 | 39371808325 | 5420 | 5410 | 5450 | 5410 | 27153 |
| 352 | 20240111 | 133500 | 39224604475 | 5420 | 5480 | 5480 | 5400 | 46739 |
| 353 | 20240111 | 133400 | 38970523295 | 5470 | 5480 | 5500 | 5440 | 72883 |
| 354 | 20240111 | 133300 | 38571493135 | 5470 | 5430 | 5490 | 5380 | 87446 |
| 355 | 20240111 | 133200 | 38097797295 | 5420 | 5440 | 5460 | 5420 | 49859 |
| 356 | 20240111 | 133100 | 37826823935 | 5450 | 5420 | 5480 | 5410 | 59262 |
| 357 | 20240111 | 133000 | 37504248845 | 5430 | 5470 | 5530 | 5420 | 133383 |
| 358 | 20240111 | 132900 | 36775383195 | 5450 | 5520 | 5570 | 5450 | 243414 |
| 359 | 20240111 | 132800 | 35430793005 | 5510 | 5480 | 5520 | 5450 | 159109 |
| 360 | 20240111 | 132700 | 34555271185 | 5470 | 5420 | 5510 | 5420 | 161476 |
| 361 | 20240111 | 132600 | 33670864885 | 5430 | 5480 | 5500 | 5400 | 159993 |
| 362 | 20240111 | 132500 | 32800325955 | 5480 | 5470 | 5530 | 5440 | 178271 |
| 363 | 20240111 | 132400 | 31824497025 | 5470 | 5480 | 5510 | 5440 | 260595 |
| 364 | 20240111 | 132300 | 30396380315 | 5480 | 5500 | 5540 | 5460 | 307078 |
| 365 | 20240111 | 132200 | 28706293155 | 5510 | 5510 | 5540 | 5390 | 451086 |
| 366 | 20240111 | 132100 | 26236274125 | 5510 | 5360 | 5530 | 5330 | 374390 |
| 367 | 20240111 | 132000 | 24201258395 | 5360 | 5400 | 5400 | 5340 | 153275 |
| 368 | 20240111 | 131900 | 23378597465 | 5400 | 5220 | 5400 | 5210 | 202625 |
| 369 | 20240111 | 131800 | 22297062475 | 5210 | 5210 | 5270 | 5210 | 36974 |
| 370 | 20240111 | 131700 | 22103378535 | 5210 | 5240 | 5270 | 5210 | 35279 |
| 371 | 20240111 | 131600 | 21918806665 | 5260 | 5260 | 5270 | 5230 | 53584 |
| 372 | 20240111 | 131500 | 21637544855 | 5270 | 5300 | 5310 | 5260 | 40889 |
| 373 | 20240111 | 131400 | 21421297015 | 5300 | 5300 | 5330 | 5270 | 67830 |
| 374 | 20240111 | 131300 | 21061283985 | 5310 | 5320 | 5340 | 5270 | 106833 |
| 375 | 20240111 | 131200 | 20494470175 | 5320 | 5300 | 5320 | 5250 | 69660 |
| 376 | 20240111 | 131100 | 20126258065 | 5300 | 5260 | 5310 | 5260 | 61454 |
| 377 | 20240111 | 131000 | 19801236405 | 5260 | 5300 | 5320 | 5260 | 79327 |
| 378 | 20240111 | 130900 | 19381211415 | 5300 | 5300 | 5330 | 5250 | 129357 |
| 379 | 20240111 | 130800 | 18695457255 | 5300 | 5270 | 5330 | 5240 | 168954 |
| 380 | 20240111 | 130700 | 17801148175 | 5270 | 5230 | 5290 | 5220 | 123381 |
| 381 | 20240111 | 130600 | 17152471235 | 5230 | 5180 | 5230 | 5170 | 60411 |
| 382 | 20240111 | 130500 | 16838224745 | 5180 | 5160 | 5200 | 5160 | 14281 |
| 383 | 20240111 | 130400 | 16764253425 | 5160 | 5150 | 5160 | 5140 | 2249 |
| 384 | 20240111 | 130300 | 16752680275 | 5150 | 5150 | 5150 | 5140 | 1336 |
| 385 | 20240111 | 130200 | 16745805005 | 5150 | 5140 | 5160 | 5140 | 4391 |
| 386 | 20240111 | 130100 | 16723196435 | 5110 | 5120 | 5130 | 5110 | 1277 |
| 387 | 20240111 | 130000 | 16716658225 | 5110 | 5120 | 5120 | 5110 | 194 |
| 388 | 20240111 | 125900 | 16715666505 | 5110 | 5140 | 5140 | 5110 | 3159 |
| 389 | 20240111 | 125800 | 16699468135 | 5140 | 5120 | 5140 | 5120 | 2856 |
| 390 | 20240111 | 125700 | 16684816405 | 5110 | 5100 | 5120 | 5100 | 1122 |
| 391 | 20240111 | 125600 | 16679083925 | 5100 | 5110 | 5120 | 5100 | 4380 |
| 392 | 20240111 | 125500 | 16656727485 | 5110 | 5110 | 5120 | 5110 | 1017 |
| 393 | 20240111 | 125400 | 16651528685 | 5110 | 5110 | 5140 | 5100 | 165 |
| 394 | 20240111 | 125300 | 16650686115 | 5110 | 5140 | 5140 | 5110 | 3129 |
| 395 | 20240111 | 125200 | 16634694045 | 5100 | 5130 | 5140 | 5100 | 6766 |
| 396 | 20240111 | 125100 | 16600117625 | 5110 | 5130 | 5130 | 5110 | 13725 |
| 397 | 20240111 | 125000 | 16529851355 | 5130 | 5140 | 5140 | 5130 | 1706 |
| 398 | 20240111 | 124900 | 16521099405 | 5140 | 5140 | 5150 | 5130 | 1694 |
| 399 | 20240111 | 124800 | 16512382635 | 5140 | 5130 | 5140 | 5130 | 1791 |
| 400 | 20240111 | 124700 | 16503182935 | 5140 | 5140 | 5150 | 5130 | 5821 |
| 401 | 20240111 | 124600 | 16473269175 | 5150 | 5160 | 5160 | 5150 | 1903 |
| 402 | 20240111 | 124500 | 16463465535 | 5160 | 5170 | 5170 | 5150 | 2169 |
| 403 | 20240111 | 124400 | 16452281885 | 5170 | 5180 | 5180 | 5150 | 1298 |
| 404 | 20240111 | 124300 | 16445590765 | 5150 | 5190 | 5190 | 5150 | 3955 |
| 405 | 20240111 | 124200 | 16425093245 | 5200 | 5160 | 5210 | 5150 | 14991 |
| 406 | 20240111 | 124100 | 16347295885 | 5150 | 5160 | 5160 | 5150 | 550 |
| 407 | 20240111 | 124000 | 16344458735 | 5140 | 5160 | 5160 | 5140 | 4458 |
| 408 | 20240111 | 123900 | 16321480855 | 5160 | 5150 | 5160 | 5140 | 1436 |
| 409 | 20240111 | 123800 | 16314075215 | 5140 | 5140 | 5140 | 5140 | 395 |
| 410 | 20240111 | 123700 | 16312044915 | 5140 | 5130 | 5140 | 5130 | 3144 |
| 411 | 20240111 | 123600 | 16295905845 | 5140 | 5130 | 5140 | 5130 | 640 |
| 412 | 20240111 | 123500 | 16292622575 | 5130 | 5140 | 5140 | 5130 | 1247 |
| 413 | 20240111 | 123400 | 16286221295 | 5140 | 5150 | 5150 | 5140 | 926 |
| 414 | 20240111 | 123300 | 16281453205 | 5150 | 5130 | 5150 | 5120 | 2136 |
| 415 | 20240111 | 123200 | 16270485375 | 5130 | 5130 | 5150 | 5130 | 552 |
| 416 | 20240111 | 123100 | 16267649825 | 5130 | 5140 | 5140 | 5120 | 1195 |
| 417 | 20240111 | 123000 | 16261518695 | 5130 | 5140 | 5160 | 5130 | 1037 |
| 418 | 20240111 | 122900 | 16256193545 | 5140 | 5160 | 5160 | 5130 | 3175 |
| 419 | 20240111 | 122800 | 16239884875 | 5160 | 5160 | 5160 | 5160 | 6006 |
| 420 | 20240111 | 122700 | 16208893915 | 5130 | 5170 | 5180 | 5130 | 9512 |
| 421 | 20240111 | 122600 | 16159918505 | 5170 | 5170 | 5170 | 5160 | 1126 |
| 422 | 20240111 | 122500 | 16154097095 | 5160 | 5160 | 5180 | 5160 | 1747 |
| 423 | 20240111 | 122400 | 16145072825 | 5180 | 5170 | 5180 | 5160 | 4962 |
| 424 | 20240111 | 122300 | 16119406025 | 5170 | 5180 | 5190 | 5140 | 7412 |
| 425 | 20240111 | 122200 | 16081127795 | 5180 | 5190 | 5210 | 5170 | 17378 |
| 426 | 20240111 | 122100 | 15990905245 | 5190 | 5130 | 5190 | 5130 | 14174 |
| 427 | 20240111 | 122000 | 15917626675 | 5140 | 5130 | 5140 | 5130 | 1063 |
| 428 | 20240111 | 121900 | 15912165875 | 5130 | 5130 | 5140 | 5130 | 211 |
| 429 | 20240111 | 121800 | 15911083355 | 5130 | 5140 | 5140 | 5130 | 836 |
| 430 | 20240111 | 121700 | 15906794645 | 5140 | 5140 | 5150 | 5130 | 912 |
| 431 | 20240111 | 121600 | 15902108575 | 5140 | 5150 | 5160 | 5140 | 7099 |
| 432 | 20240111 | 121500 | 15865549005 | 5140 | 5120 | 5140 | 5120 | 6153 |
| 433 | 20240111 | 121400 | 15833969145 | 5130 | 5130 | 5130 | 5130 | 1 |
| 434 | 20240111 | 121300 | 15833964015 | 5140 | 5130 | 5140 | 5120 | 1171 |
| 435 | 20240111 | 121200 | 15827964805 | 5130 | 5140 | 5150 | 5130 | 403 |
| 436 | 20240111 | 121100 | 15825894785 | 5140 | 5140 | 5150 | 5130 | 1675 |
| 437 | 20240111 | 121000 | 15817294325 | 5140 | 5140 | 5160 | 5120 | 4756 |
| 438 | 20240111 | 120900 | 15792816425 | 5140 | 5140 | 5150 | 5130 | 3033 |
| 439 | 20240111 | 120800 | 15777215225 | 5130 | 5140 | 5140 | 5130 | 4846 |
| 440 | 20240111 | 120700 | 15752319245 | 5140 | 5120 | 5140 | 5090 | 6380 |
| 441 | 20240111 | 120600 | 15719780905 | 5130 | 5140 | 5140 | 5130 | 397 |
| 442 | 20240111 | 120500 | 15717744285 | 5140 | 5130 | 5140 | 5130 | 402 |
| 443 | 20240111 | 120400 | 15715682005 | 5140 | 5130 | 5140 | 5120 | 1436 |
| 444 | 20240111 | 120300 | 15708325025 | 5140 | 5150 | 5150 | 5130 | 2869 |
| 445 | 20240111 | 120200 | 15693581605 | 5150 | 5140 | 5150 | 5140 | 6367 |
| 446 | 20240111 | 120100 | 15660811635 | 5140 | 5090 | 5140 | 5090 | 12491 |
| 447 | 20240111 | 120000 | 15596832105 | 5110 | 5100 | 5110 | 5090 | 5824 |
| 448 | 20240111 | 115900 | 15567094135 | 5100 | 5090 | 5100 | 5090 | 267 |
| 449 | 20240111 | 115800 | 15565733125 | 5090 | 5090 | 5090 | 5090 | 942 |
| 450 | 20240111 | 115700 | 15560938345 | 5100 | 5090 | 5100 | 5090 | 540 |
| 451 | 20240111 | 115600 | 15558189505 | 5090 | 5090 | 5100 | 5090 | 39 |
| 452 | 20240111 | 115500 | 15557990925 | 5090 | 5080 | 5090 | 5080 | 814 |
| 453 | 20240111 | 115400 | 15553847675 | 5080 | 5090 | 5090 | 5080 | 341 |
| 454 | 20240111 | 115300 | 15552112275 | 5090 | 5090 | 5090 | 5080 | 727 |
| 455 | 20240111 | 115200 | 15548411875 | 5090 | 5090 | 5100 | 5090 | 594 |
| 456 | 20240111 | 115100 | 15545388225 | 5100 | 5090 | 5100 | 5090 | 405 |
| 457 | 20240111 | 115000 | 15543326475 | 5090 | 5100 | 5100 | 5090 | 1167 |
| 458 | 20240111 | 114900 | 15537384775 | 5100 | 5090 | 5100 | 5090 | 2218 |
| 459 | 20240111 | 114800 | 15526092275 | 5090 | 5110 | 5110 | 5090 | 1142 |
| 460 | 20240111 | 114700 | 15520278775 | 5100 | 5110 | 5120 | 5090 | 1807 |
| 461 | 20240111 | 114600 | 15511062545 | 5120 | 5120 | 5130 | 5110 | 3154 |
| 462 | 20240111 | 114500 | 15494915065 | 5120 | 5110 | 5120 | 5110 | 1632 |
| 463 | 20240111 | 114400 | 15486571705 | 5110 | 5110 | 5120 | 5100 | 1473 |
| 464 | 20240111 | 114300 | 15479044965 | 5110 | 5110 | 5110 | 5110 | 924 |
| 465 | 20240111 | 114200 | 15474323325 | 5100 | 5100 | 5110 | 5100 | 1923 |
| 466 | 20240111 | 114100 | 15464516015 | 5090 | 5100 | 5110 | 5090 | 429 |
| 467 | 20240111 | 114000 | 15462327255 | 5100 | 5080 | 5100 | 5080 | 770 |
| 468 | 20240111 | 113900 | 15458413475 | 5090 | 5090 | 5090 | 5070 | 1821 |
| 469 | 20240111 | 113800 | 15449169645 | 5090 | 5080 | 5090 | 5050 | 547 |
| 470 | 20240111 | 113700 | 15446402135 | 5060 | 5090 | 5100 | 5050 | 15106 |
| 471 | 20240111 | 113600 | 15369807645 | 5100 | 5090 | 5110 | 5090 | 2608 |
| 472 | 20240111 | 113500 | 15356517585 | 5090 | 5090 | 5100 | 5090 | 1421 |
| 473 | 20240111 | 113400 | 15349284585 | 5090 | 5090 | 5100 | 5090 | 445 |
| 474 | 20240111 | 113300 | 15347018955 | 5090 | 5100 | 5100 | 5080 | 1945 |
| 475 | 20240111 | 113200 | 15337118435 | 5100 | 5100 | 5110 | 5100 | 4495 |
| 476 | 20240111 | 113100 | 15314173225 | 5110 | 5100 | 5110 | 5090 | 1372 |
| 477 | 20240111 | 113000 | 15307173565 | 5110 | 5090 | 5110 | 5090 | 12754 |
| 478 | 20240111 | 112900 | 15242043015 | 5100 | 5100 | 5100 | 5090 | 1089 |
| 479 | 20240111 | 112800 | 15236489615 | 5090 | 5090 | 5100 | 5090 | 1247 |
| 480 | 20240111 | 112700 | 15230133765 | 5080 | 5080 | 5100 | 5070 | 1377 |
| 481 | 20240111 | 112600 | 15223142645 | 5070 | 5090 | 5090 | 5070 | 1729 |
| 482 | 20240111 | 112500 | 15214360695 | 5090 | 5080 | 5100 | 5080 | 1210 |
| 483 | 20240111 | 112400 | 15208205685 | 5090 | 5070 | 5090 | 5070 | 515 |
| 484 | 20240111 | 112300 | 15205593925 | 5080 | 5090 | 5090 | 5070 | 1649 |
| 485 | 20240111 | 112200 | 15197228985 | 5090 | 5090 | 5100 | 5080 | 2280 |
| 486 | 20240111 | 112100 | 15185635955 | 5090 | 5090 | 5100 | 5090 | 760 |
| 487 | 20240111 | 112000 | 15181767455 | 5100 | 5100 | 5110 | 5100 | 7576 |
| 488 | 20240111 | 111900 | 15143129675 | 5100 | 5080 | 5100 | 5080 | 1493 |
| 489 | 20240111 | 111800 | 15135531305 | 5070 | 5090 | 5090 | 5070 | 1125 |
| 490 | 20240111 | 111700 | 15129812515 | 5090 | 5070 | 5090 | 5070 | 1424 |
| 491 | 20240111 | 111600 | 15122577105 | 5070 | 5060 | 5070 | 5050 | 2669 |
| 492 | 20240111 | 111500 | 15109070905 | 5060 | 5050 | 5060 | 5050 | 1575 |
| 493 | 20240111 | 111400 | 15101109315 | 5050 | 5070 | 5070 | 5050 | 2478 |
| 494 | 20240111 | 111300 | 15088570675 | 5060 | 5070 | 5080 | 5060 | 4005 |
| 495 | 20240111 | 111200 | 15068292455 | 5070 | 5070 | 5090 | 5060 | 7618 |
| 496 | 20240111 | 111100 | 15029671525 | 5070 | 5070 | 5080 | 5070 | 1331 |
| 497 | 20240111 | 111000 | 15022923335 | 5070 | 5060 | 5080 | 5060 | 5368 |
| 498 | 20240111 | 110900 | 14995705035 | 5060 | 5030 | 5060 | 5030 | 8572 |
| 499 | 20240111 | 110800 | 14952541345 | 5040 | 5060 | 5060 | 5030 | 15095 |
| 500 | 20240111 | 110700 | 14876454215 | 5060 | 5050 | 5080 | 5050 | 5387 |
| 501 | 20240111 | 110600 | 14849220835 | 5060 | 5070 | 5080 | 5050 | 1045 |
| 502 | 20240111 | 110500 | 14843935335 | 5080 | 5080 | 5090 | 5050 | 8889 |
| 503 | 20240111 | 110400 | 14798955605 | 5080 | 5080 | 5090 | 5060 | 2794 |
| 504 | 20240111 | 110300 | 14784782885 | 5070 | 5070 | 5080 | 5040 | 6374 |
| 505 | 20240111 | 110200 | 14752546085 | 5080 | 5060 | 5090 | 5040 | 6957 |
| 506 | 20240111 | 110100 | 14717395565 | 5040 | 5090 | 5090 | 5040 | 16692 |
| 507 | 20240111 | 110000 | 14632888315 | 5090 | 5090 | 5100 | 5070 | 3340 |
| 508 | 20240111 | 105900 | 14615902705 | 5070 | 5090 | 5100 | 5040 | 27228 |
| 509 | 20240111 | 105800 | 14478033865 | 5090 | 5110 | 5110 | 5090 | 9388 |
| 510 | 20240111 | 105700 | 14430199855 | 5100 | 5120 | 5120 | 5090 | 13366 |
| 511 | 20240111 | 105600 | 14362033965 | 5120 | 5110 | 5120 | 5110 | 798 |
| 512 | 20240111 | 105500 | 14357952575 | 5110 | 5120 | 5120 | 5110 | 5151 |
| 513 | 20240111 | 105400 | 14331604945 | 5130 | 5120 | 5130 | 5120 | 699 |
| 514 | 20240111 | 105300 | 14328024595 | 5130 | 5130 | 5130 | 5110 | 9217 |
| 515 | 20240111 | 105200 | 14280868645 | 5130 | 5130 | 5130 | 5120 | 2769 |
| 516 | 20240111 | 105100 | 14266689055 | 5130 | 5120 | 5130 | 5120 | 6090 |
| 517 | 20240111 | 105000 | 14235489905 | 5120 | 5120 | 5150 | 5110 | 12982 |
| 518 | 20240111 | 104900 | 14168860365 | 5120 | 5150 | 5150 | 5100 | 39949 |
| 519 | 20240111 | 104800 | 13964438595 | 5140 | 5140 | 5150 | 5140 | 4540 |
| 520 | 20240111 | 104700 | 13941091625 | 5150 | 5140 | 5150 | 5130 | 9384 |
| 521 | 20240111 | 104600 | 13892876745 | 5140 | 5170 | 5190 | 5120 | 23321 |
| 522 | 20240111 | 104500 | 13772901105 | 5180 | 5230 | 5250 | 5160 | 28480 |
| 523 | 20240111 | 104400 | 13625316775 | 5230 | 5170 | 5260 | 5160 | 48403 |
| 524 | 20240111 | 104300 | 13372264895 | 5160 | 5160 | 5190 | 5160 | 2399 |
| 525 | 20240111 | 104200 | 13359855055 | 5170 | 5170 | 5190 | 5150 | 11258 |
| 526 | 20240111 | 104100 | 13301756685 | 5180 | 5160 | 5200 | 5160 | 1958 |
| 527 | 20240111 | 104000 | 13291615175 | 5160 | 5190 | 5220 | 5150 | 8270 |
| 528 | 20240111 | 103900 | 13248750795 | 5200 | 5210 | 5220 | 5160 | 17955 |
| 529 | 20240111 | 103800 | 13155376865 | 5210 | 5140 | 5210 | 5120 | 24224 |
| 530 | 20240111 | 103700 | 13030077075 | 5150 | 5160 | 5160 | 5120 | 10794 |
| 531 | 20240111 | 103600 | 12974662015 | 5170 | 5160 | 5170 | 5160 | 2988 |
| 532 | 20240111 | 103500 | 12959243335 | 5170 | 5170 | 5190 | 5160 | 5231 |
| 533 | 20240111 | 103400 | 12932171935 | 5180 | 5160 | 5190 | 5160 | 1724 |
| 534 | 20240111 | 103300 | 12923236985 | 5160 | 5150 | 5200 | 5150 | 12971 |
| 535 | 20240111 | 103200 | 12855999495 | 5160 | 5180 | 5190 | 5150 | 6344 |
| 536 | 20240111 | 103100 | 12823200235 | 5180 | 5160 | 5200 | 5160 | 8115 |
| 537 | 20240111 | 103000 | 12781118565 | 5160 | 5170 | 5170 | 5160 | 3563 |
| 538 | 20240111 | 102900 | 12762699855 | 5170 | 5170 | 5170 | 5160 | 2610 |
| 539 | 20240111 | 102800 | 12749215145 | 5170 | 5160 | 5180 | 5160 | 4140 |
| 540 | 20240111 | 102700 | 12727850035 | 5160 | 5170 | 5240 | 5150 | 15124 |
| 541 | 20240111 | 102600 | 12649214815 | 5180 | 5130 | 5180 | 5120 | 13337 |
| 542 | 20240111 | 102500 | 12580649395 | 5130 | 5150 | 5150 | 5130 | 4870 |
| 543 | 20240111 | 102400 | 12555636315 | 5160 | 5180 | 5190 | 5130 | 21405 |
| 544 | 20240111 | 102300 | 12445249775 | 5170 | 5160 | 5200 | 5130 | 13682 |
| 545 | 20240111 | 102200 | 12374500815 | 5130 | 5140 | 5160 | 5130 | 7550 |
| 546 | 20240111 | 102100 | 12335643045 | 5160 | 5160 | 5170 | 5130 | 23868 |
| 547 | 20240111 | 102000 | 12212866325 | 5160 | 5120 | 5170 | 5120 | 10763 |
| 548 | 20240111 | 101900 | 12157514905 | 5130 | 5160 | 5160 | 5130 | 14044 |
| 549 | 20240111 | 101800 | 12085261015 | 5160 | 5170 | 5170 | 5120 | 25248 |
| 550 | 20240111 | 101700 | 11955530055 | 5170 | 5190 | 5200 | 5150 | 23306 |
| 551 | 20240111 | 101600 | 11835041255 | 5190 | 5210 | 5230 | 5190 | 19148 |
| 552 | 20240111 | 101500 | 11735327915 | 5220 | 5250 | 5250 | 5210 | 18203 |
| 553 | 20240111 | 101400 | 11640011415 | 5250 | 5210 | 5250 | 5200 | 5750 |
| 554 | 20240111 | 101300 | 11609986455 | 5210 | 5200 | 5210 | 5190 | 16494 |
| 555 | 20240111 | 101200 | 11524278125 | 5190 | 5230 | 5250 | 5190 | 24515 |
| 556 | 20240111 | 101100 | 11396488005 | 5220 | 5250 | 5280 | 5220 | 39424 |
| 557 | 20240111 | 101000 | 11189101545 | 5250 | 5230 | 5260 | 5200 | 35628 |
| 558 | 20240111 | 100900 | 11002855545 | 5230 | 5250 | 5260 | 5230 | 13317 |
| 559 | 20240111 | 100800 | 10933058375 | 5250 | 5240 | 5290 | 5230 | 39790 |
| 560 | 20240111 | 100700 | 10723642615 | 5240 | 5270 | 5290 | 5230 | 28214 |
| 561 | 20240111 | 100600 | 10575293625 | 5280 | 5200 | 5280 | 5200 | 37545 |
| 562 | 20240111 | 100500 | 10378519155 | 5200 | 5190 | 5220 | 5180 | 15067 |
| 563 | 20240111 | 100400 | 10300315195 | 5180 | 5260 | 5260 | 5180 | 44029 |
| 564 | 20240111 | 100300 | 10070672545 | 5250 | 5210 | 5290 | 5190 | 91723 |
| 565 | 20240111 | 100200 | 9588682395 | 5210 | 5210 | 5220 | 5180 | 41245 |
| 566 | 20240111 | 100100 | 9374087925 | 5210 | 5120 | 5210 | 5110 | 49409 |
| 567 | 20240111 | 100000 | 9118529635 | 5110 | 5140 | 5150 | 5110 | 5462 |
| 568 | 20240111 | 095900 | 9090536575 | 5140 | 5140 | 5160 | 5140 | 10432 |
| 569 | 20240111 | 095800 | 9036851405 | 5140 | 5120 | 5140 | 5120 | 4262 |
| 570 | 20240111 | 095700 | 9015007625 | 5120 | 5110 | 5120 | 5110 | 3326 |
| 571 | 20240111 | 095600 | 8998006665 | 5120 | 5150 | 5150 | 5120 | 3345 |
| 572 | 20240111 | 095500 | 8980841665 | 5150 | 5130 | 5160 | 5130 | 15070 |
| 573 | 20240111 | 095400 | 8903323225 | 5130 | 5130 | 5160 | 5120 | 18651 |
| 574 | 20240111 | 095300 | 8807449625 | 5130 | 5100 | 5140 | 5090 | 15450 |
| 575 | 20240111 | 095200 | 8728464675 | 5100 | 5080 | 5100 | 5080 | 1429 |
| 576 | 20240111 | 095100 | 8721178615 | 5100 | 5100 | 5100 | 5070 | 7254 |
| 577 | 20240111 | 095000 | 8684304155 | 5090 | 5110 | 5140 | 5090 | 14869 |
| 578 | 20240111 | 094900 | 8608224255 | 5110 | 5100 | 5120 | 5090 | 7117 |
| 579 | 20240111 | 094800 | 8571884035 | 5100 | 5100 | 5100 | 5080 | 5392 |
| 580 | 20240111 | 094700 | 8544427995 | 5090 | 5080 | 5110 | 5070 | 13564 |
| 581 | 20240111 | 094600 | 8475338105 | 5080 | 5070 | 5080 | 5060 | 6715 |
| 582 | 20240111 | 094500 | 8441285685 | 5070 | 5060 | 5080 | 5060 | 2745 |
| 583 | 20240111 | 094400 | 8427379835 | 5070 | 5070 | 5080 | 5040 | 1595 |
| 584 | 20240111 | 094300 | 8419302915 | 5070 | 5040 | 5070 | 5040 | 5868 |
| 585 | 20240111 | 094200 | 8389702015 | 5060 | 5070 | 5080 | 5040 | 4492 |
| 586 | 20240111 | 094100 | 8366954425 | 5070 | 5030 | 5070 | 5020 | 5483 |
| 587 | 20240111 | 094000 | 8339332595 | 5020 | 5040 | 5050 | 5020 | 10108 |
| 588 | 20240111 | 093900 | 8288513515 | 5040 | 5060 | 5060 | 5030 | 6914 |
| 589 | 20240111 | 093800 | 8253632205 | 5060 | 5050 | 5060 | 5030 | 4568 |
| 590 | 20240111 | 093700 | 8230596585 | 5040 | 5070 | 5070 | 5030 | 16548 |
| 591 | 20240111 | 093600 | 8147151365 | 5070 | 5080 | 5090 | 5070 | 8089 |
| 592 | 20240111 | 093500 | 8106092965 | 5070 | 5080 | 5100 | 5070 | 7388 |
| 593 | 20240111 | 093400 | 8068581745 | 5100 | 5060 | 5100 | 5050 | 24962 |
| 594 | 20240111 | 093300 | 7941809045 | 5060 | 5060 | 5060 | 5030 | 4503 |
| 595 | 20240111 | 093200 | 7919100945 | 5030 | 5040 | 5050 | 5030 | 5082 |
| 596 | 20240111 | 093100 | 7893484855 | 5030 | 5050 | 5060 | 5030 | 7849 |
| 597 | 20240111 | 093000 | 7853942645 | 5050 | 5030 | 5050 | 5020 | 8086 |
| 598 | 20240111 | 092900 | 7813280175 | 5030 | 5050 | 5070 | 5030 | 19492 |
| 599 | 20240111 | 092800 | 7714730225 | 5050 | 5040 | 5060 | 5030 | 10764 |
| 600 | 20240111 | 092700 | 7660398165 | 5040 | 5040 | 5060 | 5030 | 5492 |
| 601 | 20240111 | 092600 | 7632713305 | 5040 | 5020 | 5040 | 5020 | 5363 |
| 602 | 20240111 | 092500 | 7605747725 | 5020 | 5070 | 5070 | 5020 | 5309 |
| 603 | 20240111 | 092400 | 7579012995 | 5050 | 5080 | 5080 | 5050 | 9228 |
| 604 | 20240111 | 092300 | 7532269015 | 5080 | 5020 | 5090 | 5010 | 14545 |
| 605 | 20240111 | 092200 | 7458690635 | 5010 | 5000 | 5020 | 4990 | 25877 |
| 606 | 20240111 | 092100 | 7329312660 | 5000 | 5030 | 5030 | 5000 | 15678 |
| 607 | 20240111 | 092000 | 7250811350 | 5020 | 5010 | 5040 | 5010 | 17687 |
| 608 | 20240111 | 091900 | 7162143100 | 5020 | 5050 | 5050 | 5010 | 22349 |
| 609 | 20240111 | 091800 | 7049586400 | 5050 | 5040 | 5060 | 5030 | 12109 |
| 610 | 20240111 | 091700 | 6988562010 | 5050 | 5040 | 5060 | 5040 | 9053 |
| 611 | 20240111 | 091600 | 6942865800 | 5040 | 5030 | 5060 | 5020 | 12392 |
| 612 | 20240111 | 091500 | 6880428750 | 5030 | 5030 | 5050 | 5010 | 21385 |
| 613 | 20240111 | 091400 | 6772875770 | 5030 | 5040 | 5040 | 5010 | 28873 |
| 614 | 20240111 | 091300 | 6627930950 | 5020 | 5080 | 5080 | 5020 | 24905 |
| 615 | 20240111 | 091200 | 6502072090 | 5080 | 5030 | 5100 | 5030 | 43497 |
| 616 | 20240111 | 091100 | 6282368850 | 5040 | 4985 | 5050 | 4985 | 36634 |
| 617 | 20240111 | 091000 | 6098634995 | 4985 | 5020 | 5060 | 4980 | 70575 |
| 618 | 20240111 | 090900 | 5745113830 | 5020 | 5120 | 5140 | 5000 | 97223 |
| 619 | 20240111 | 090800 | 5253375740 | 5130 | 5110 | 5150 | 5090 | 38030 |
| 620 | 20240111 | 090700 | 5058776650 | 5130 | 5110 | 5150 | 5090 | 36256 |
| 621 | 20240111 | 090600 | 4873333280 | 5110 | 5160 | 5190 | 5090 | 93878 |
| 622 | 20240111 | 090500 | 4392526210 | 5160 | 5190 | 5230 | 5150 | 73032 |
| 623 | 20240111 | 090400 | 4013942730 | 5190 | 5370 | 5400 | 5180 | 175381 |
| 624 | 20240111 | 090300 | 3086797620 | 5390 | 5270 | 5390 | 5270 | 156662 |
| 625 | 20240111 | 090200 | 2250931520 | 5270 | 5250 | 5350 | 5240 | 208251 |
| 626 | 20240111 | 090100 | 1146090230 | 5260 | 5230 | 5260 | 5210 | 46687 |
| 627 | 20240111 | 090000 | 901676870 | 5230 | 5260 | 5260 | 5190 | 167801 |